History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.485 0 +0
2025-04-15 2025-04-11 0.485 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.540 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.540 0 +0
2024-11-22 2024-11-20 0.540 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.570 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.670 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.670 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.690 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.690 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.690 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.700 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.435 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.435 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.430 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.445 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.445 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.440 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.425 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.425 0 +0
2023-07-18 2023-07-13 0.425 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.435 0 +0
2023-07-10 2023-07-06 0.435 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.405 0 +0
2023-06-14 2023-06-12 0.405 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.345 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.385 0 +0
2023-05-30 2023-05-25 0.385 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.365 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.510 0 +0
2023-02-09 2023-02-07 0.510 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.560 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.510 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.740 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.640 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.640 0 +0
2022-10-24 2022-10-20 0.640 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.660 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.650 0 -8,000
2022-07-20 2022-07-18 0.750 8,000 -20,000 0.00% 6,000
2022-07-19 2022-07-15 0.730 28,000 -2,000 0.01% 20,440
2022-07-11 2022-07-07 0.710 30,000 -20,000 0.01% 21,300
2022-07-07 2022-07-05 0.670 50,000 +20,000 0.01% 33,500
2022-06-30 2022-06-28 0.700 30,000 -20,000 0.01% 21,000
2022-06-29 2022-06-27 0.760 50,000 -10,000 0.01% 38,000
2022-06-23 2022-06-21 0.720 60,000 -28,000 0.02% 43,200
2022-06-21 2022-06-17 0.720 88,000 -2,000 0.02% 63,360
2022-06-15 2022-06-13 0.720 90,000 -8,000 0.02% 64,800
2022-06-10 2022-06-08 0.720 98,000 -12,000 0.03% 70,560
2022-04-04 2022-03-31 0.710 110,000 -22,000 0.03% 78,100
2022-03-28 2022-03-24 0.730 132,000 +12,000 0.03% 96,360
2022-03-08 2022-03-04 0.770 120,000 -80,000 0.03% 92,400
2022-03-03 2022-03-01 0.800 200,000 -20,000 0.05% 160,000
2022-02-25 2022-02-23 0.770 220,000 +90,000 0.06% 169,400
2022-02-23 2022-02-21 0.810 130,000 +10,000 0.03% 105,300
2022-02-16 2022-02-14 0.820 120,000 +6,000 0.03% 98,400
2022-01-24 2022-01-20 0.800 114,000 -18,000 0.03% 91,200
2022-01-21 2022-01-19 0.760 132,000 -28,000 0.03% 100,320
2022-01-20 2022-01-18 0.820 160,000 +102,000 0.04% 131,200
2022-01-06 2022-01-04 0.940 58,000 +4,000 0.01% 54,520
2022-01-05 2022-01-03 0.940 54,000 -60,000 0.01% 50,760
2021-12-30 2021-12-28 0.910 114,000 +46,000 0.03% 103,740
2021-12-29 2021-12-24 0.920 68,000 -6,000 0.02% 62,560
2021-12-23 2021-12-21 0.940 74,000 +8,000 0.02% 69,560
2021-12-22 2021-12-20 0.900 66,000 +44,000 0.02% 59,400
2021-12-21 2021-12-17 0.890 22,000 +2,000 0.01% 19,580
2021-12-20 2021-12-16 0.880 20,000 +20,000 0.01% 17,600
2021-07-29 2021-07-27 0.860 0 -20,000
2021-04-22 2021-04-20 0.790 20,000 -94,000 0.01% 15,800
2021-03-30 2021-03-26 0.670 114,000 +2,000 0.03% 76,380
2021-02-09 2021-02-05 0.720 112,000 +48,000 0.03% 80,640
2021-02-04 2021-02-02 0.720 64,000 +4,000 0.02% 46,080
2021-02-02 2021-01-29 0.720 60,000 +30,000 0.02% 43,200
2021-01-15 2021-01-13 0.750 30,000 +10,000 0.01% 22,500
2021-01-12 2021-01-08 0.740 20,000 +20,000 0.01% 14,800
2020-09-14 2020-09-10 0.830 0 -2,000
2020-09-09 2020-09-07 0.500 2,000 +2,000 0.00% 1,000
2019-05-29 2019-05-27 0.950 0 -4,000
2019-05-28 2019-05-24 0.950 4,000 +4,000 0.00% 3,800
2019-05-15 2019-05-10 0.950 0 -8,000
2019-05-14 2019-05-09 0.990 8,000 +2,000 0.00% 7,920
2019-04-29 2019-04-25 1.100 6,000 +4,000 0.00% 6,600
2019-04-25 2019-04-23 1.080 2,000 +2,000 0.00% 2,160
2019-04-17 2019-04-15 0.990 0 -8,000
2019-04-11 2019-04-09 0.990 8,000 +8,000 0.00% 7,920
2019-04-10 2019-04-08 0.940 0 -10,000
2019-04-08 2019-04-03 0.940 10,000 -10,000 0.00% 9,400
2019-04-04 2019-04-02 0.850 20,000 +20,000 0.01% 17,000
2019-03-12 2019-03-08 0.950 0 -12,000
2019-02-27 2019-02-25 0.990 12,000 +12,000 0.00% 11,880
2018-12-10 2018-12-06 1.460 0 -20,000
2018-10-31 2018-10-29 0.660 20,000 +6,000 0.01% 13,200
2018-03-29 2018-03-27 1.260 14,000 -18,000 0.00% 17,640
2018-03-28 2018-03-26 1.260 32,000 -94,000 0.01% 40,320
2018-02-27 2018-02-23 1.170 126,000 +2,000 0.04% 147,420
2018-02-26 2018-02-22 1.210 124,000 +2,000 0.04% 150,040
2018-02-23 2018-02-21 1.170 122,000 -6,000 0.04% 142,740
2018-02-22 2018-02-20 1.010 128,000 +2,000 0.04% 129,280
2018-02-21 2018-02-15 0.990 126,000 -6,000 0.04% 124,740
2018-02-13 2018-02-09 1.060 132,000 -50,000 0.04% 139,920
2018-02-09 2018-02-07 1.190 182,000 +4,000 0.06% 216,580
2018-01-31 2018-01-29 1.130 178,000 +4,000 0.05% 201,140
2018-01-29 2018-01-25 1.140 174,000 +2,000 0.05% 198,360
2018-01-26 2018-01-24 1.140 172,000 +4,000 0.05% 196,080
2018-01-25 2018-01-23 1.170 168,000 -2,000 0.05% 196,560
2018-01-24 2018-01-22 1.180 170,000 +2,000 0.05% 200,600
2018-01-19 2018-01-17 1.250 168,000 -2,000 0.05% 210,000
2018-01-18 2018-01-16 1.180 170,000 +42,000 0.05% 200,600
2018-01-17 2018-01-15 1.160 128,000 +118,000 0.04% 148,480
2017-12-13 2017-12-11 1.260 10,000 -44,000 0.00% 12,600
2017-12-12 2017-12-08 1.200 54,000 +44,000 0.02% 64,800
2017-12-01 2017-11-29 1.280 10,000 -186,000 0.00% 12,800
2017-11-30 2017-11-28 1.280 196,000 -58,000 0.06% 250,880
2017-11-24 2017-11-22 1.280 254,000 +10,000 0.08% 325,120
2017-11-22 2017-11-20 1.240 244,000 +96,000 0.07% 302,560
2017-11-17 2017-11-15 1.250 148,000 +22,000 0.04% 185,000
2017-11-16 2017-11-14 1.250 126,000 +106,000 0.04% 157,500
2017-10-31 2017-10-27 1.300 20,000 -2,000 0.01% 26,000
2017-10-25 2017-10-23 1.260 22,000 -58,000 0.01% 27,720
2017-10-24 2017-10-20 1.250 80,000 +50,000 0.02% 100,000
2017-10-20 2017-10-18 1.500 30,000 +10,000 0.01% 45,000
2017-10-13 2017-10-11 1.280 20,000 -26,000 0.01% 25,600
2017-10-10 2017-10-06 1.250 46,000 +26,000 0.01% 57,500
2017-07-31 2017-07-27 1.700 20,000 -20,000 0.01% 34,000
2017-07-05 2017-07-03 1.450 40,000 -20,000 0.01% 58,000
2017-06-30 2017-06-28 1.180 60,000 -18,000 0.02% 70,800
2017-06-29 2017-06-27 1.170 78,000 +20,000 0.02% 91,260
2017-06-27 2017-06-23 1.130 58,000 +40,000 0.02% 65,540
2017-06-26 2017-06-22 1.060 18,000 +10,000 0.01% 19,080
2017-06-23 2017-06-21 1.020 8,000 +8,000 0.00% 8,160
2017-03-17 2017-03-15 1.350 0 -4,000
2017-03-16 2017-03-14 1.420 4,000 -10,000 0.00% 5,680
2017-03-13 2017-03-09 1.400 14,000 +4,000 0.00% 19,600
2017-03-10 2017-03-08 1.400 10,000 +10,000 0.00% 14,000
2017-02-03 2017-02-01 1.450 0 -2,000
2017-02-02 2017-01-27 1.430 2,000 +2,000 0.00% 2,860
2016-05-10 2016-05-06 1.510 0 -20,000
2016-05-09 2016-05-05 1.510 20,000 +20,000 0.01% 30,200
2016-05-05 2016-05-03 1.550 0 -38,000
2016-05-04 2016-04-29 1.550 38,000 -4,000 0.01% 58,900
2016-04-28 2016-04-26 1.560 42,000 -2,000 0.01% 65,520
2016-04-27 2016-04-25 1.590 44,000 +2,000 0.01% 69,960
2016-04-25 2016-04-21 1.510 42,000 +2,000 0.01% 63,420
2016-04-22 2016-04-20 1.590 40,000 +40,000 0.01% 63,600
2016-04-21 2016-04-19 1.580 0 -10,000
2016-04-18 2016-04-14 1.520 10,000 +10,000 0.00% 15,200
2015-08-04 2015-07-31 2.220 0 -8,000
2015-07-31 2015-07-29 2.260 8,000 -10,000 0.00% 18,080
2015-07-30 2015-07-28 2.280 18,000 +18,000 0.01% 41,040
2015-06-17 2015-06-15 2.560 0 -10,000
2015-06-15 2015-06-11 2.420 10,000 -38,000 0.00% 24,200
2015-06-12 2015-06-10 2.300 48,000 -20,000 0.02% 110,400
2015-06-11 2015-06-09 2.380 68,000 -4,000 0.02% 161,840
2015-06-08 2015-06-04 2.620 72,000 -16,000 0.02% 188,640
2015-06-05 2015-06-03 2.570 88,000 +16,000 0.03% 226,160
2015-06-04 2015-06-02 2.610 72,000 -10,000 0.02% 187,920
2015-06-02 2015-05-29 2.620 82,000 +10,000 0.03% 214,840
2015-05-29 2015-05-27 2.650 72,000 -10,000 0.02% 190,800
2015-05-28 2015-05-26 2.620 82,000 -2,000 0.03% 214,840
2015-05-27 2015-05-22 2.600 84,000 +2,000 0.03% 218,400
2015-05-26 2015-05-21 2.650 82,000 -46,000 0.03% 217,300
2015-05-21 2015-05-19 2.350 128,000 +56,000 0.04% 300,800
2015-05-15 2015-05-13 2.510 72,000 -6,000 0.02% 180,720
2015-05-14 2015-05-12 2.560 78,000 -24,000 0.03% 199,680
2015-05-13 2015-05-11 2.630 102,000 +10,000 0.03% 268,260
2015-05-08 2015-05-06 2.330 92,000 +20,000 0.03% 214,360
2015-05-07 2015-05-05 2.280 72,000 -232,000 0.02% 164,160
2015-05-06 2015-05-04 2.200 304,000 -50,000 0.10% 668,800
2015-04-30 2015-04-28 2.100 354,000 -128,000 0.12% 743,400
2015-04-29 2015-04-27 2.020 482,000 +30,000 0.16% 973,640
2015-04-28 2015-04-24 1.810 452,000 +18,000 0.15% 818,120
2015-04-27 2015-04-23 1.810 434,000 +26,000 0.15% 785,540
2015-04-24 2015-04-22 1.850 408,000 +26,000 0.14% 754,800
2015-04-23 2015-04-21 1.840 382,000 -22,000 0.13% 702,880
2015-04-22 2015-04-20 1.810 404,000 +112,000 0.14% 731,240
2015-04-21 2015-04-17 1.880 292,000 -36,000 0.10% 548,960
2015-04-17 2015-04-15 1.980 328,000 +8,000 0.11% 649,440
2015-04-16 2015-04-14 2.020 320,000 +4,000 0.11% 646,400
2015-04-15 2015-04-13 1.940 316,000 +60,000 0.11% 613,040
2015-04-14 2015-04-10 1.880 256,000 +144,000 0.09% 481,280
2015-04-13 2015-04-09 1.830 112,000 +30,000 0.04% 204,960
2015-04-10 2015-04-08 1.820 82,000 +2,000 0.03% 149,240
2015-04-09 2015-04-02 1.830 80,000 +20,000 0.03% 146,400
2015-04-08 2015-04-01 1.870 60,000 -6,000 0.02% 112,200
2015-04-02 2015-03-31 1.830 66,000 +6,000 0.02% 120,780
2015-03-27 2015-03-25 1.960 60,000 -130,000 0.02% 117,600
2015-03-26 2015-03-24 1.850 190,000 -20,000 0.06% 351,500
2015-03-25 2015-03-23 1.820 210,000 -28,000 0.07% 382,200
2015-03-23 2015-03-19 1.860 238,000 +8,000 0.08% 442,680
2015-03-20 2015-03-18 1.830 230,000 -200,000 0.08% 420,900
2015-03-16 2015-03-12 1.990 430,000 -54,000 0.15% 855,700
2015-03-13 2015-03-11 1.870 484,000 -112,000 0.16% 905,080
2015-03-12 2015-03-10 1.870 596,000 -8,000 0.20% 1,114,520
2015-03-09 2015-03-05 1.900 604,000 -2,000 0.21% 1,147,600
2015-03-05 2015-03-03 1.880 606,000 +2,000 0.21% 1,139,280
2015-03-04 2015-03-02 1.900 604,000 -22,000 0.21% 1,147,600
2015-02-27 2015-02-25 1.990 626,000 +4,000 0.21% 1,245,740
2015-02-26 2015-02-24 1.910 622,000 -4,000 0.21% 1,188,020
2015-02-25 2015-02-23 1.900 626,000 -24,000 0.21% 1,189,400
2015-02-24 2015-02-18 2.000 650,000 +12,000 0.22% 1,300,000
2015-02-17 2015-02-13 1.930 638,000 +2,000 0.22% 1,231,340
2015-02-16 2015-02-12 1.870 636,000 +2,000 0.22% 1,189,320
2015-02-13 2015-02-11 1.980 634,000 +12,000 0.22% 1,255,320
2015-02-12 2015-02-10 1.910 622,000 +508,000 0.21% 1,188,020
2015-02-11 2015-02-09 2.000 114,000 +46,000 0.04% 228,000
2015-02-05 2015-02-03 1.950 68,000 +10,000 0.02% 132,600
2015-01-27 2015-01-23 1.980 58,000 -10,000 0.02% 114,840
2015-01-20 2015-01-16 1.920 68,000 -14,000 0.02% 130,560
2015-01-16 2015-01-14 1.900 82,000 -38,000 0.03% 155,800
2015-01-15 2015-01-13 2.000 120,000 +58,000 0.04% 240,000
2015-01-14 2015-01-12 1.840 62,000 +14,000 0.02% 114,080
2015-01-13 2015-01-09 1.920 48,000 +10,000 0.02% 92,160
2015-01-12 2015-01-08 1.920 38,000 +10,000 0.01% 72,960
2014-12-16 2014-12-12 2.110 28,000 -4,000 0.01% 59,080
2014-12-15 2014-12-11 2.110 32,000 +4,000 0.01% 67,520
2014-11-26 2014-11-24 2.450 28,000 -6,000 0.01% 68,600
2014-11-21 2014-11-19 2.220 34,000 +10,000 0.01% 75,480
2014-11-20 2014-11-18 2.260 24,000 -18,000 0.01% 54,240
2014-11-19 2014-11-17 2.270 42,000 -76,000 0.01% 95,340
2014-11-18 2014-11-14 2.200 118,000 +4,000 0.04% 259,600
2014-11-17 2014-11-13 2.130 114,000 -14,000 0.04% 242,820
2014-11-14 2014-11-12 2.190 128,000 +14,000 0.04% 280,320
2014-11-07 2014-11-05 2.320 114,000 -2,000 0.04% 264,480
2014-11-06 2014-11-04 2.300 116,000 -6,000 0.04% 266,800
2014-11-05 2014-11-03 2.300 122,000 -66,000 0.04% 280,600
2014-11-04 2014-10-31 2.280 188,000 -274,000 0.06% 428,640
2014-11-03 2014-10-30 2.410 462,000 +2,000 0.16% 1,113,420
2014-10-31 2014-10-29 2.330 460,000 -2,000 0.16% 1,071,800
2014-10-30 2014-10-28 2.350 462,000 +2,000 0.16% 1,085,700
2014-10-28 2014-10-24 2.450 460,000 +2,000 0.16% 1,127,000
2014-10-27 2014-10-23 2.470 458,000 +38,000 0.16% 1,131,260
2014-10-24 2014-10-22 2.330 420,000 -18,000 0.14% 978,600
2014-10-23 2014-10-21 2.280 438,000 +8,000 0.15% 998,640
2014-10-22 2014-10-20 2.400 430,000 +106,000 0.15% 1,032,000
2014-10-20 2014-10-16 2.660 324,000 +148,000 0.11% 861,840
2014-10-17 2014-10-15 2.380 176,000 -14,000 0.06% 418,880
2014-10-16 2014-10-14 2.290 190,000 -36,000 0.06% 435,100
2014-10-15 2014-10-13 2.230 226,000 -6,000 0.08% 503,980
2014-10-14 2014-10-10 2.130 232,000 -18,000 0.08% 494,160
2014-10-13 2014-10-09 2.170 250,000 +54,000 0.09% 542,500
2014-10-03 2014-09-29 1.900 196,000 -6,000 0.07% 372,400
2014-09-29 2014-09-25 2.000 202,000 +50,000 0.07% 404,000
2014-09-26 2014-09-24 1.970 152,000 +50,000 0.05% 299,440
2014-09-24 2014-09-22 1.920 102,000 +6,000 0.03% 195,840
2014-09-22 2014-09-18 1.950 96,000 +6,000 0.03% 187,200
2014-09-19 2014-09-17 1.920 90,000 +4,000 0.03% 172,800
2014-09-18 2014-09-16 1.970 86,000 +10,000 0.03% 169,420
2014-09-15 2014-09-11 1.920 76,000 +4,000 0.03% 145,920
2014-09-12 2014-09-10 1.970 72,000 +26,000 0.02% 141,840
2014-09-10 2014-09-05 1.860 46,000 +2,000 0.02% 85,560
2014-09-08 2014-09-04 1.880 44,000 -30,000 0.01% 82,720
2014-09-03 2014-09-01 1.870 74,000 +8,000 0.03% 138,380
2014-09-02 2014-08-29 1.860 66,000 -18,000 0.02% 122,760
2014-08-27 2014-08-25 1.880 84,000 +36,000 0.03% 157,920
2014-08-15 2014-08-13 1.900 48,000 +2,000 0.02% 91,200
2014-08-01 2014-07-30 2.000 46,000 +14,000 0.02% 92,000
2014-07-31 2014-07-29 1.990 32,000 +8,000 0.01% 63,680
2014-07-29 2014-07-25 1.920 24,000 +24,000 0.01% 46,080
2013-01-11 2013-01-09 1.520 0 -10,000
2013-01-08 2013-01-04 1.450 10,000 +10,000 0.00% 14,500
2012-11-02 2012-10-31 1.600 0 -26,000
2012-10-29 2012-10-25 1.650 26,000 +2,000 0.01% 42,900
2012-10-26 2012-10-24 1.630 24,000 +6,000 0.01% 39,120
2012-10-10 2012-10-08 1.560 18,000 +2,000 0.01% 28,080
2012-10-05 2012-10-03 1.560 16,000 +10,000 0.01% 24,960
2012-10-04 2012-09-28 1.610 6,000 +6,000 0.00% 9,660
2011-10-07 2011-10-04 2.171 0 -70,930
2011-09-14 2011-09-09 2.171 70,930 +70,930 0.04% 153,999
2010-09-14 2010-09-10 1.241 0 -35,465
2010-04-29 2010-04-27 0.916 35,465 -35,465 0.02% 32,500
2010-01-11 2010-01-07 0.874 70,930 +70,930 0.04% 62,000
2010-01-08 2010-01-06 0.916 0 -28,372
2009-10-30 2009-10-28 0.804 28,372 -28,372 0.01% 22,800
2009-10-21 2009-10-19 0.733 56,744 -14,186 0.03% 41,600
2009-10-20 2009-10-16 0.705 70,930 +70,930 0.04% 50,000
2007-06-26 2007-06-22 2.343 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top