History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 13,724,000 | +0 | 3.33% | 6,862,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13,724,000 | +0 | 3.33% | 8,234,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 13,724,000 | +0 | 3.33% | 8,234,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 13,724,000 | +0 | 3.33% | 6,518,900 |
| 2025-10-08 | 2025-10-03 | 0.475 | 13,724,000 | +0 | 3.33% | 6,518,900 |
| 2025-10-06 | 2025-10-02 | 0.570 | 13,724,000 | +0 | 3.33% | 7,822,680 |
| 2025-10-03 | 2025-09-30 | 0.580 | 13,724,000 | -40,000 | 3.33% | 7,959,920 |
| 2025-08-11 | 2025-08-07 | 0.510 | 13,764,000 | -32,000 | 3.34% | 7,019,640 |
| 2025-07-02 | 2025-06-27 | 0.630 | 13,796,000 | -6,000 | 3.35% | 8,691,480 |
| 2025-04-24 | 2025-04-22 | 0.590 | 13,802,000 | +13,456,000 | 3.35% | 8,143,180 |
| 2024-11-01 | 2024-10-30 | 0.580 | 346,000 | -56,000 | 0.08% | 200,680 |
| 2024-07-17 | 2024-07-15 | 0.670 | 402,000 | +50,000 | 0.10% | 269,340 |
| 2024-07-05 | 2024-07-03 | 0.670 | 352,000 | +6,000 | 0.09% | 235,840 |
| 2024-04-08 | 2024-04-03 | 0.700 | 346,000 | -454,000 | 0.09% | 242,200 |
| 2024-02-22 | 2024-02-20 | 0.690 | 800,000 | -50,000 | 0.21% | 552,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 850,000 | -20,000 | 0.22% | 578,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 870,000 | +46,000 | 0.22% | 600,300 |
| 2023-11-29 | 2023-11-27 | 0.660 | 824,000 | +6,000 | 0.21% | 543,840 |
| 2023-11-28 | 2023-11-24 | 0.630 | 818,000 | +258,000 | 0.21% | 515,340 |
| 2023-11-27 | 2023-11-23 | 0.620 | 560,000 | +2,000 | 0.14% | 347,200 |
| 2023-11-24 | 2023-11-22 | 0.620 | 558,000 | +6,000 | 0.14% | 345,960 |
| 2023-11-22 | 2023-11-20 | 0.550 | 552,000 | +14,000 | 0.14% | 303,600 |
| 2023-09-13 | 2023-09-11 | 0.440 | 538,000 | -192,000 | 0.14% | 236,720 |
| 2023-09-05 | 2023-08-31 | 0.450 | 730,000 | -194,000 | 0.19% | 328,500 |
| 2023-08-22 | 2023-08-18 | 0.440 | 924,000 | -40,000 | 0.24% | 406,560 |
| 2023-08-21 | 2023-08-17 | 0.440 | 964,000 | -30,000 | 0.25% | 424,160 |
| 2023-08-18 | 2023-08-16 | 0.445 | 994,000 | -20,000 | 0.26% | 442,330 |
| 2023-08-09 | 2023-08-07 | 0.440 | 1,014,000 | -20,000 | 0.26% | 446,160 |
| 2023-08-02 | 2023-07-31 | 0.440 | 1,034,000 | -30,000 | 0.27% | 454,960 |
| 2023-07-31 | 2023-07-27 | 0.430 | 1,064,000 | -28,000 | 0.27% | 457,520 |
| 2023-07-27 | 2023-07-25 | 0.440 | 1,092,000 | -28,000 | 0.28% | 480,480 |
| 2023-07-26 | 2023-07-24 | 0.410 | 1,120,000 | -38,000 | 0.29% | 459,200 |
| 2023-06-21 | 2023-06-19 | 0.420 | 1,158,000 | -80,000 | 0.30% | 486,360 |
| 2023-04-28 | 2023-04-26 | 0.370 | 1,238,000 | -118,000 | 0.32% | 458,060 |
| 2023-04-04 | 2023-03-31 | 0.380 | 1,356,000 | +8,000 | 0.35% | 515,280 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,348,000 | +332,000 | 0.35% | 700,960 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,016,000 | +400,000 | 0.26% | 538,480 |
| 2023-02-23 | 2023-02-21 | 0.520 | 616,000 | -350,000 | 0.16% | 320,320 |
| 2023-01-17 | 2023-01-13 | 0.570 | 966,000 | -260,000 | 0.25% | 550,620 |
| 2023-01-11 | 2023-01-09 | 0.550 | 1,226,000 | +6,000 | 0.32% | 674,300 |
| 2023-01-10 | 2023-01-06 | 0.560 | 1,220,000 | +40,000 | 0.31% | 683,200 |
| 2023-01-09 | 2023-01-05 | 0.620 | 1,180,000 | +146,000 | 0.30% | 731,600 |
| 2023-01-06 | 2023-01-04 | 0.600 | 1,034,000 | +58,000 | 0.27% | 620,400 |
| 2022-12-20 | 2022-12-16 | 0.630 | 976,000 | -60,000 | 0.25% | 614,880 |
| 2022-12-14 | 2022-12-12 | 0.600 | 1,036,000 | -120,000 | 0.27% | 621,600 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,156,000 | -50,000 | 0.30% | 693,600 |
| 2022-12-12 | 2022-12-08 | 0.630 | 1,206,000 | -100,000 | 0.31% | 759,780 |
| 2022-11-30 | 2022-11-28 | 0.700 | 1,306,000 | -16,000 | 0.34% | 914,200 |
| 2022-11-29 | 2022-11-25 | 0.700 | 1,322,000 | -6,000 | 0.34% | 925,400 |
| 2022-11-25 | 2022-11-23 | 0.740 | 1,328,000 | -6,000 | 0.34% | 982,720 |
| 2022-11-24 | 2022-11-22 | 0.710 | 1,334,000 | -2,000 | 0.34% | 947,140 |
| 2022-11-23 | 2022-11-21 | 0.650 | 1,336,000 | +30,000 | 0.34% | 868,400 |
| 2022-11-02 | 2022-10-31 | 0.630 | 1,306,000 | -100,000 | 0.34% | 822,780 |
| 2022-09-27 | 2022-09-23 | 0.650 | 1,406,000 | -160,000 | 0.36% | 913,900 |
| 2022-09-26 | 2022-09-22 | 0.700 | 1,566,000 | -200,000 | 0.40% | 1,096,200 |
| 2022-09-23 | 2022-09-21 | 0.650 | 1,766,000 | -300,000 | 0.46% | 1,147,900 |
| 2022-09-22 | 2022-09-20 | 0.650 | 2,066,000 | -300,000 | 0.53% | 1,342,900 |
| 2022-08-23 | 2022-08-19 | 0.740 | 2,366,000 | -2,000 | 0.61% | 1,750,840 |
| 2022-08-01 | 2022-07-28 | 0.740 | 2,368,000 | +2,020,000 | 0.61% | 1,752,320 |
| 2022-07-13 | 2022-07-11 | 0.780 | 348,000 | +2,000 | 0.09% | 271,440 |
| 2022-07-07 | 2022-07-05 | 0.670 | 346,000 | -236,000 | 0.09% | 231,820 |
| 2022-07-05 | 2022-06-30 | 0.800 | 582,000 | +236,000 | 0.15% | 465,600 |
| 2022-06-29 | 2022-06-27 | 0.760 | 346,000 | -850,000 | 0.09% | 262,960 |
| 2022-03-16 | 2022-03-14 | 0.720 | 1,196,000 | -110,000 | 0.31% | 861,120 |
| 2022-02-10 | 2022-02-08 | 0.870 | 1,306,000 | +52,000 | 0.34% | 1,136,220 |
| 2022-02-09 | 2022-02-07 | 0.890 | 1,254,000 | +14,000 | 0.32% | 1,116,060 |
| 2022-02-08 | 2022-02-04 | 0.890 | 1,240,000 | +28,000 | 0.32% | 1,103,600 |
| 2022-01-07 | 2022-01-05 | 0.980 | 1,212,000 | -246,000 | 0.31% | 1,187,760 |
| 2021-12-14 | 2021-12-10 | 1.060 | 1,458,000 | +2,000 | 0.38% | 1,545,480 |
| 2021-12-10 | 2021-12-08 | 1.080 | 1,456,000 | +2,000 | 0.38% | 1,572,480 |
| 2021-12-09 | 2021-12-07 | 0.970 | 1,454,000 | -2,000 | 0.38% | 1,410,380 |
| 2021-11-03 | 2021-11-01 | 1.040 | 1,456,000 | +6,000 | 0.38% | 1,514,240 |
| 2021-10-28 | 2021-10-26 | 1.450 | 1,450,000 | +78,000 | 0.37% | 2,102,500 |
| 2021-10-20 | 2021-10-18 | 1.270 | 1,372,000 | +38,000 | 0.35% | 1,742,440 |
| 2021-10-19 | 2021-10-15 | 1.290 | 1,334,000 | +84,000 | 0.34% | 1,720,860 |
| 2021-10-15 | 2021-10-11 | 1.140 | 1,250,000 | +46,000 | 0.32% | 1,425,000 |
| 2021-10-08 | 2021-10-06 | 1.090 | 1,204,000 | +46,000 | 0.31% | 1,312,360 |
| 2021-09-29 | 2021-09-27 | 1.160 | 1,158,000 | +4,000 | 0.30% | 1,343,280 |
| 2021-09-28 | 2021-09-24 | 1.150 | 1,154,000 | +6,000 | 0.30% | 1,327,100 |
| 2021-09-21 | 2021-09-17 | 1.050 | 1,148,000 | +400,000 | 0.30% | 1,205,400 |
| 2021-09-20 | 2021-09-16 | 1.050 | 748,000 | +200,000 | 0.19% | 785,400 |
| 2021-09-17 | 2021-09-15 | 1.060 | 548,000 | +200,000 | 0.14% | 580,880 |
| 2021-09-15 | 2021-09-13 | 0.950 | 348,000 | -20,000 | 0.09% | 330,600 |
| 2021-09-14 | 2021-09-10 | 1.020 | 368,000 | +20,000 | 0.09% | 375,360 |
| 2021-09-13 | 2021-09-09 | 1.050 | 348,000 | -60,000 | 0.09% | 365,400 |
| 2021-09-10 | 2021-09-08 | 0.970 | 408,000 | -76,000 | 0.11% | 395,760 |
| 2021-09-01 | 2021-08-30 | 0.950 | 484,000 | -400,000 | 0.12% | 459,800 |
| 2021-08-30 | 2021-08-26 | 0.900 | 884,000 | -500,000 | 0.23% | 795,600 |
| 2021-08-27 | 2021-08-25 | 1.020 | 1,384,000 | -500,000 | 0.36% | 1,411,680 |
| 2021-08-02 | 2021-07-29 | 0.890 | 1,884,000 | -344,000 | 0.49% | 1,676,760 |
| 2021-07-23 | 2021-07-21 | 0.880 | 2,228,000 | -2,000 | 0.57% | 1,960,640 |
| 2021-07-22 | 2021-07-20 | 0.870 | 2,230,000 | -6,000 | 0.58% | 1,940,100 |
| 2021-06-21 | 2021-06-17 | 0.740 | 2,236,000 | -224,000 | 0.58% | 1,654,640 |
| 2021-06-02 | 2021-05-31 | 0.830 | 2,460,000 | +224,000 | 0.66% | 2,041,800 |
| 2021-01-20 | 2021-01-18 | 0.800 | 2,236,000 | +296,000 | 0.60% | 1,788,800 |
| 2020-12-30 | 2020-12-28 | 0.790 | 1,940,000 | -10,000 | 0.52% | 1,532,600 |
| 2020-11-24 | 2020-11-20 | 0.640 | 1,950,000 | +90,000 | 0.52% | 1,248,000 |
| 2020-11-11 | 2020-11-09 | 0.780 | 1,860,000 | +42,000 | 0.50% | 1,450,800 |
| 2020-10-29 | 2020-10-27 | 0.820 | 1,818,000 | -4,000 | 0.49% | 1,490,760 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,822,000 | -2,000 | 0.49% | 1,093,200 |
| 2020-09-02 | 2020-08-31 | 0.600 | 1,824,000 | -2,000 | 0.49% | 1,094,400 |
| 2020-08-10 | 2020-08-06 | 0.680 | 1,826,000 | -2,000 | 0.49% | 1,241,680 |
| 2020-08-06 | 2020-08-04 | 0.740 | 1,828,000 | -2,000 | 0.49% | 1,352,720 |
| 2020-08-05 | 2020-08-03 | 0.850 | 1,830,000 | -104,000 | 0.49% | 1,555,500 |
| 2020-07-17 | 2020-07-15 | 0.950 | 1,934,000 | +124,000 | 0.52% | 1,837,300 |
| 2020-07-16 | 2020-07-14 | 0.960 | 1,810,000 | +50,000 | 0.49% | 1,737,600 |
| 2020-07-15 | 2020-07-13 | 1.000 | 1,760,000 | +34,000 | 0.47% | 1,760,000 |
| 2020-07-13 | 2020-07-09 | 0.990 | 1,726,000 | +20,000 | 0.46% | 1,708,740 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,706,000 | +40,000 | 0.46% | 1,688,940 |
| 2020-07-09 | 2020-07-07 | 1.000 | 1,666,000 | +20,000 | 0.45% | 1,666,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 1,646,000 | -2,000 | 0.44% | 1,646,000 |
| 2020-06-26 | 2020-06-23 | 0.780 | 1,648,000 | -2,000 | 0.44% | 1,285,440 |
| 2020-06-22 | 2020-06-18 | 0.740 | 1,650,000 | -2,000 | 0.44% | 1,221,000 |
| 2020-06-16 | 2020-06-12 | 0.670 | 1,652,000 | -2,000 | 0.44% | 1,106,840 |
| 2020-06-15 | 2020-06-11 | 0.710 | 1,654,000 | -2,000 | 0.44% | 1,174,340 |
| 2020-06-12 | 2020-06-10 | 0.660 | 1,656,000 | -2,000 | 0.44% | 1,092,960 |
| 2020-06-04 | 2020-06-02 | 0.600 | 1,658,000 | -8,000 | 0.45% | 994,800 |
| 2020-02-03 | 2020-01-30 | 0.800 | 1,666,000 | +2,000 | 0.49% | 1,332,800 |
| 2020-01-09 | 2020-01-07 | 0.870 | 1,664,000 | -2,000 | 0.49% | 1,447,680 |
| 2020-01-07 | 2020-01-03 | 0.880 | 1,666,000 | -2,000 | 0.49% | 1,466,080 |
| 2019-12-10 | 2019-12-06 | 0.920 | 1,668,000 | -2,000 | 0.49% | 1,534,560 |
| 2019-11-14 | 2019-11-12 | 0.910 | 1,670,000 | +2,000 | 0.49% | 1,519,700 |
| 2019-10-14 | 2019-10-10 | 0.950 | 1,668,000 | -2,000 | 0.49% | 1,584,600 |
| 2019-09-30 | 2019-09-26 | 0.920 | 1,670,000 | +2,000 | 0.49% | 1,536,400 |
| 2019-09-09 | 2019-09-05 | 0.880 | 1,668,000 | -2,000 | 0.49% | 1,467,840 |
| 2019-03-22 | 2019-03-20 | 0.990 | 1,670,000 | +10,000 | 0.49% | 1,653,300 |
| 2019-02-27 | 2019-02-25 | 0.990 | 1,660,000 | +198,000 | 0.49% | 1,643,400 |
| 2019-01-25 | 2019-01-23 | 1.200 | 1,462,000 | +32,000 | 0.44% | 1,754,400 |
| 2019-01-22 | 2019-01-18 | 1.250 | 1,430,000 | -20,000 | 0.43% | 1,787,500 |
| 2019-01-11 | 2019-01-09 | 1.410 | 1,450,000 | +32,000 | 0.44% | 2,044,500 |
| 2019-01-10 | 2019-01-08 | 1.470 | 1,418,000 | +22,000 | 0.43% | 2,084,460 |
| 2019-01-09 | 2019-01-07 | 1.470 | 1,396,000 | +56,000 | 0.42% | 2,052,120 |
| 2019-01-07 | 2019-01-03 | 1.500 | 1,340,000 | +106,000 | 0.41% | 2,010,000 |
| 2019-01-04 | 2019-01-02 | 1.500 | 1,234,000 | +92,000 | 0.37% | 1,851,000 |
| 2019-01-03 | 2018-12-31 | 1.370 | 1,142,000 | +100,000 | 0.35% | 1,564,540 |
| 2018-12-28 | 2018-12-24 | 1.400 | 1,042,000 | +8,000 | 0.32% | 1,458,800 |
| 2018-12-27 | 2018-12-20 | 1.460 | 1,034,000 | +16,000 | 0.31% | 1,509,640 |
| 2018-12-21 | 2018-12-19 | 1.490 | 1,018,000 | +2,000 | 0.31% | 1,516,820 |
| 2018-12-19 | 2018-12-17 | 1.490 | 1,016,000 | +6,000 | 0.31% | 1,513,840 |
| 2018-12-14 | 2018-12-12 | 1.580 | 1,010,000 | -306,000 | 0.31% | 1,595,800 |
| 2018-12-13 | 2018-12-11 | 1.450 | 1,316,000 | -206,000 | 0.40% | 1,908,200 |
| 2018-12-12 | 2018-12-10 | 1.500 | 1,522,000 | +200,000 | 0.46% | 2,283,000 |
| 2018-12-11 | 2018-12-07 | 1.510 | 1,322,000 | -300,000 | 0.40% | 1,996,220 |
| 2018-12-10 | 2018-12-06 | 1.460 | 1,622,000 | -30,000 | 0.49% | 2,368,120 |
| 2018-12-06 | 2018-12-04 | 1.340 | 1,652,000 | +120,000 | 0.50% | 2,213,680 |
| 2018-12-05 | 2018-12-03 | 1.340 | 1,532,000 | -190,000 | 0.46% | 2,052,880 |
| 2018-11-29 | 2018-11-27 | 1.060 | 1,722,000 | +10,000 | 0.52% | 1,825,320 |
| 2018-11-28 | 2018-11-26 | 1.050 | 1,712,000 | +26,000 | 0.52% | 1,797,600 |
| 2018-11-27 | 2018-11-23 | 1.030 | 1,686,000 | +42,000 | 0.51% | 1,736,580 |
| 2018-11-26 | 2018-11-22 | 1.040 | 1,644,000 | +258,000 | 0.50% | 1,709,760 |
| 2018-11-23 | 2018-11-21 | 0.990 | 1,386,000 | +38,000 | 0.42% | 1,372,140 |
| 2018-11-22 | 2018-11-20 | 0.900 | 1,348,000 | +108,000 | 0.41% | 1,213,200 |
| 2018-11-21 | 2018-11-19 | 0.850 | 1,240,000 | +126,000 | 0.38% | 1,054,000 |
| 2018-11-20 | 2018-11-16 | 0.850 | 1,114,000 | +12,000 | 0.34% | 946,900 |
| 2018-11-15 | 2018-11-13 | 0.900 | 1,102,000 | +112,000 | 0.33% | 991,800 |
| 2018-11-14 | 2018-11-12 | 0.840 | 990,000 | +20,000 | 0.30% | 831,600 |
| 2018-11-06 | 2018-11-02 | 0.790 | 970,000 | +140,000 | 0.29% | 766,300 |
| 2018-11-05 | 2018-11-01 | 0.690 | 830,000 | +72,000 | 0.25% | 572,700 |
| 2018-11-02 | 2018-10-31 | 0.680 | 758,000 | +2,000 | 0.23% | 515,440 |
| 2018-10-31 | 2018-10-29 | 0.660 | 756,000 | +12,000 | 0.23% | 498,960 |
| 2018-10-29 | 2018-10-25 | 0.610 | 744,000 | +68,000 | 0.23% | 453,840 |
| 2018-10-26 | 2018-10-24 | 0.630 | 676,000 | +132,000 | 0.20% | 425,880 |
| 2018-10-19 | 2018-10-16 | 0.630 | 544,000 | -20,000 | 0.16% | 342,720 |
| 2018-10-18 | 2018-10-15 | 0.550 | 564,000 | +20,000 | 0.17% | 310,200 |
| 2018-09-13 | 2018-09-11 | 1.060 | 544,000 | -40,000 | 0.16% | 576,640 |
| 2018-07-19 | 2018-07-17 | 1.080 | 584,000 | +40,000 | 0.18% | 630,720 |
| 2018-07-17 | 2018-07-13 | 1.140 | 544,000 | -40,000 | 0.16% | 620,160 |
| 2018-05-08 | 2018-05-04 | 1.280 | 584,000 | -8,000 | 0.18% | 747,520 |
| 2017-10-20 | 2017-10-18 | 1.500 | 592,000 | +16,000 | 0.18% | 888,000 |
| 2017-08-07 | 2017-08-03 | 1.670 | 576,000 | +70,000 | 0.17% | 961,920 |
| 2017-08-01 | 2017-07-28 | 1.770 | 506,000 | -2,000 | 0.15% | 895,620 |
| 2017-07-17 | 2017-07-13 | 1.790 | 508,000 | -50,000 | 0.15% | 909,320 |
| 2017-07-10 | 2017-07-06 | 1.600 | 558,000 | -30,000 | 0.17% | 892,800 |
| 2017-06-22 | 2017-06-20 | 1.020 | 588,000 | +40,000 | 0.18% | 599,760 |
| 2017-05-26 | 2017-05-24 | 1.330 | 548,000 | +20,000 | 0.17% | 728,840 |
| 2017-01-23 | 2017-01-19 | 1.600 | 528,000 | +20,000 | 0.16% | 844,800 |
| 2016-10-12 | 2016-10-07 | 1.600 | 508,000 | +100,000 | 0.15% | 812,800 |
| 2016-10-07 | 2016-10-05 | 1.660 | 408,000 | +2,000 | 0.12% | 677,280 |
| 2016-08-29 | 2016-08-25 | 1.500 | 406,000 | -60,000 | 0.12% | 609,000 |
| 2016-07-06 | 2016-07-04 | 1.500 | 466,000 | +8,000 | 0.14% | 699,000 |
| 2016-04-22 | 2016-04-20 | 1.590 | 458,000 | -86,000 | 0.14% | 728,220 |
| 2016-04-21 | 2016-04-19 | 1.580 | 544,000 | +136,000 | 0.16% | 859,520 |
| 2015-11-09 | 2015-11-05 | 2.100 | 408,000 | -92,000 | 0.12% | 856,800 |
| 2015-11-06 | 2015-11-04 | 2.090 | 500,000 | -96,000 | 0.15% | 1,045,000 |
| 2015-11-03 | 2015-10-30 | 2.130 | 596,000 | -204,000 | 0.18% | 1,269,480 |
| 2015-11-02 | 2015-10-29 | 2.280 | 800,000 | -90,000 | 0.24% | 1,824,000 |
| 2015-10-30 | 2015-10-28 | 2.280 | 890,000 | -10,000 | 0.27% | 2,029,200 |
| 2015-10-19 | 2015-10-15 | 2.190 | 900,000 | -82,000 | 0.28% | 1,971,000 |
| 2015-10-16 | 2015-10-14 | 2.300 | 982,000 | -66,000 | 0.32% | 2,258,600 |
| 2015-10-07 | 2015-10-05 | 2.350 | 1,048,000 | +100,000 | 0.34% | 2,462,800 |
| 2015-09-21 | 2015-09-17 | 2.450 | 948,000 | -10,000 | 0.32% | 2,322,600 |
| 2015-09-16 | 2015-09-14 | 2.260 | 958,000 | -108,000 | 0.33% | 2,165,080 |
| 2015-07-21 | 2015-07-17 | 2.480 | 1,066,000 | -22,000 | 0.36% | 2,643,680 |
| 2015-07-08 | 2015-07-06 | 2.320 | 1,088,000 | -8,000 | 0.37% | 2,524,160 |
| 2015-07-02 | 2015-06-29 | 2.490 | 1,096,000 | -118,000 | 0.37% | 2,729,040 |
| 2015-06-26 | 2015-06-24 | 2.480 | 1,214,000 | +32,000 | 0.41% | 3,010,720 |
| 2015-06-25 | 2015-06-23 | 2.500 | 1,182,000 | +60,000 | 0.40% | 2,955,000 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,122,000 | -50,000 | 0.38% | 2,861,100 |
| 2015-06-16 | 2015-06-12 | 2.590 | 1,172,000 | -78,000 | 0.40% | 3,035,480 |
| 2015-06-12 | 2015-06-10 | 2.300 | 1,250,000 | -36,000 | 0.43% | 2,875,000 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,286,000 | -180,000 | 0.44% | 3,060,680 |
| 2015-06-10 | 2015-06-08 | 2.470 | 1,466,000 | -14,000 | 0.50% | 3,621,020 |
| 2015-06-08 | 2015-06-04 | 2.620 | 1,480,000 | -14,000 | 0.50% | 3,877,600 |
| 2015-06-04 | 2015-06-02 | 2.610 | 1,494,000 | -50,000 | 0.51% | 3,899,340 |
| 2015-06-02 | 2015-05-29 | 2.620 | 1,544,000 | -50,000 | 0.53% | 4,045,280 |
| 2015-06-01 | 2015-05-28 | 2.580 | 1,594,000 | +30,000 | 0.54% | 4,112,520 |
| 2015-05-29 | 2015-05-27 | 2.650 | 1,564,000 | +170,000 | 0.53% | 4,144,600 |
| 2015-05-27 | 2015-05-22 | 2.600 | 1,394,000 | +114,000 | 0.47% | 3,624,400 |
| 2015-05-26 | 2015-05-21 | 2.650 | 1,280,000 | +544,000 | 0.44% | 3,392,000 |
| 2015-05-19 | 2015-05-15 | 2.500 | 736,000 | +6,000 | 0.25% | 1,840,000 |
| 2015-05-12 | 2015-05-08 | 2.490 | 730,000 | +10,000 | 0.25% | 1,817,700 |
| 2015-05-08 | 2015-05-06 | 2.330 | 720,000 | +60,000 | 0.25% | 1,677,600 |
| 2015-05-06 | 2015-05-04 | 2.200 | 660,000 | -10,000 | 0.22% | 1,452,000 |
| 2015-05-05 | 2015-04-30 | 1.960 | 670,000 | -20,000 | 0.23% | 1,313,200 |
| 2015-04-30 | 2015-04-28 | 2.100 | 690,000 | +74,000 | 0.23% | 1,449,000 |
| 2015-04-20 | 2015-04-16 | 1.840 | 616,000 | -26,000 | 0.21% | 1,133,440 |
| 2015-04-16 | 2015-04-14 | 2.020 | 642,000 | -84,000 | 0.22% | 1,296,840 |
| 2015-04-15 | 2015-04-13 | 1.940 | 726,000 | +20,000 | 0.25% | 1,408,440 |
| 2015-03-31 | 2015-03-27 | 1.910 | 706,000 | -100,000 | 0.24% | 1,348,460 |
| 2015-03-24 | 2015-03-20 | 1.860 | 806,000 | +40,000 | 0.27% | 1,499,160 |
| 2015-03-16 | 2015-03-12 | 1.990 | 766,000 | +20,000 | 0.26% | 1,524,340 |
| 2015-03-13 | 2015-03-11 | 1.870 | 746,000 | +20,000 | 0.25% | 1,395,020 |
| 2015-03-03 | 2015-02-27 | 1.900 | 726,000 | -2,000 | 0.25% | 1,379,400 |
| 2015-02-05 | 2015-02-03 | 1.950 | 728,000 | +16,000 | 0.25% | 1,419,600 |
| 2014-12-01 | 2014-11-27 | 2.360 | 712,000 | -72,000 | 0.24% | 1,680,320 |
| 2014-11-28 | 2014-11-26 | 2.320 | 784,000 | +2,000 | 0.27% | 1,818,880 |
| 2014-11-27 | 2014-11-25 | 2.450 | 782,000 | -2,000 | 0.27% | 1,915,900 |
| 2014-11-26 | 2014-11-24 | 2.450 | 784,000 | +16,000 | 0.27% | 1,920,800 |
| 2014-11-25 | 2014-11-21 | 2.360 | 768,000 | +8,000 | 0.26% | 1,812,480 |
| 2014-11-24 | 2014-11-20 | 2.240 | 760,000 | -10,000 | 0.26% | 1,702,400 |
| 2014-11-17 | 2014-11-13 | 2.130 | 770,000 | +14,000 | 0.26% | 1,640,100 |
| 2014-11-13 | 2014-11-11 | 2.230 | 756,000 | +28,000 | 0.26% | 1,685,880 |
| 2014-11-12 | 2014-11-10 | 2.250 | 728,000 | +14,000 | 0.25% | 1,638,000 |
| 2014-11-10 | 2014-11-06 | 2.320 | 714,000 | +12,000 | 0.24% | 1,656,480 |
| 2014-11-04 | 2014-10-31 | 2.280 | 702,000 | -20,000 | 0.24% | 1,600,560 |
| 2014-10-30 | 2014-10-28 | 2.350 | 722,000 | -4,000 | 0.25% | 1,696,700 |
| 2014-10-29 | 2014-10-27 | 2.310 | 726,000 | -60,000 | 0.25% | 1,677,060 |
| 2014-10-28 | 2014-10-24 | 2.450 | 786,000 | -24,000 | 0.27% | 1,925,700 |
| 2014-10-27 | 2014-10-23 | 2.470 | 810,000 | +24,000 | 0.28% | 2,000,700 |
| 2014-10-23 | 2014-10-21 | 2.280 | 786,000 | -2,000 | 0.27% | 1,792,080 |
| 2014-10-22 | 2014-10-20 | 2.400 | 788,000 | -2,000 | 0.27% | 1,891,200 |
| 2014-10-21 | 2014-10-17 | 2.580 | 790,000 | -6,000 | 0.27% | 2,038,200 |
| 2014-10-20 | 2014-10-16 | 2.660 | 796,000 | +164,000 | 0.27% | 2,117,360 |
| 2014-10-15 | 2014-10-13 | 2.230 | 632,000 | +12,000 | 0.22% | 1,409,360 |
| 2014-10-14 | 2014-10-10 | 2.130 | 620,000 | +8,000 | 0.21% | 1,320,600 |
| 2014-10-13 | 2014-10-09 | 2.170 | 612,000 | +10,000 | 0.21% | 1,328,040 |
| 2014-10-08 | 2014-10-06 | 2.020 | 602,000 | +10,000 | 0.20% | 1,216,040 |
| 2014-10-07 | 2014-10-03 | 2.020 | 592,000 | +6,000 | 0.20% | 1,195,840 |
| 2014-09-18 | 2014-09-16 | 1.970 | 586,000 | -24,000 | 0.20% | 1,154,420 |
| 2014-09-17 | 2014-09-15 | 1.970 | 610,000 | -2,000 | 0.21% | 1,201,700 |
| 2014-07-31 | 2014-07-29 | 1.990 | 612,000 | +8,000 | 0.21% | 1,217,880 |
| 2014-07-24 | 2014-07-22 | 1.930 | 604,000 | +6,000 | 0.21% | 1,165,720 |
| 2014-07-21 | 2014-07-17 | 2.020 | 598,000 | -2,000 | 0.20% | 1,207,960 |
| 2014-07-14 | 2014-07-10 | 1.810 | 600,000 | +12,000 | 0.20% | 1,086,000 |
| 2014-07-10 | 2014-07-08 | 1.940 | 588,000 | +38,000 | 0.21% | 1,140,720 |
| 2014-06-03 | 2014-05-29 | 1.920 | 550,000 | +100,000 | 0.20% | 1,056,000 |
| 2014-05-14 | 2014-05-12 | 1.980 | 450,000 | +16,000 | 0.16% | 891,000 |
| 2014-05-09 | 2014-05-07 | 1.980 | 434,000 | +8,000 | 0.16% | 859,320 |
| 2014-05-08 | 2014-05-05 | 2.050 | 426,000 | +14,000 | 0.16% | 873,300 |
| 2014-05-02 | 2014-04-29 | 1.990 | 412,000 | +16,000 | 0.15% | 819,880 |
| 2014-04-25 | 2014-04-23 | 2.000 | 396,000 | +4,000 | 0.14% | 792,000 |
| 2014-03-28 | 2014-03-26 | 1.930 | 392,000 | -8,000 | 0.14% | 756,560 |
| 2014-03-17 | 2014-03-13 | 1.900 | 400,000 | +6,000 | 0.15% | 760,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 394,000 | +26,000 | 0.14% | 721,020 |
| 2014-03-13 | 2014-03-11 | 2.040 | 368,000 | +60,000 | 0.13% | 750,720 |
| 2014-03-12 | 2014-03-10 | 2.200 | 308,000 | +156,000 | 0.11% | 677,600 |
| 2014-03-10 | 2014-03-06 | 2.700 | 152,000 | -20,000 | 0.06% | 410,400 |
| 2014-03-05 | 2014-03-03 | 2.670 | 172,000 | +8,000 | 0.06% | 459,240 |
| 2014-03-04 | 2014-02-28 | 3.100 | 164,000 | -44,000 | 0.06% | 508,400 |
| 2013-12-27 | 2013-12-20 | 2.300 | 208,000 | -20,000 | 0.08% | 478,400 |
| 2013-11-25 | 2013-11-21 | 2.730 | 228,000 | +8,000 | 0.08% | 622,440 |
| 2013-11-20 | 2013-11-18 | 2.850 | 220,000 | -44,000 | 0.08% | 627,000 |
| 2013-11-19 | 2013-11-15 | 2.400 | 264,000 | -10,000 | 0.10% | 633,600 |
| 2013-11-18 | 2013-11-14 | 2.390 | 274,000 | +20,000 | 0.10% | 654,860 |
| 2013-11-15 | 2013-11-13 | 2.460 | 254,000 | -10,000 | 0.09% | 624,840 |
| 2013-11-14 | 2013-11-12 | 2.410 | 264,000 | -20,000 | 0.10% | 636,240 |
| 2013-11-08 | 2013-11-06 | 2.820 | 284,000 | +140,000 | 0.10% | 800,880 |
| 2013-11-07 | 2013-11-05 | 2.990 | 144,000 | -40,000 | 0.05% | 430,560 |
| 2013-11-06 | 2013-11-04 | 2.450 | 184,000 | +10,000 | 0.07% | 450,800 |
| 2013-11-01 | 2013-10-30 | 2.280 | 174,000 | -4,000 | 0.06% | 396,720 |
| 2013-10-31 | 2013-10-29 | 2.100 | 178,000 | +56,000 | 0.07% | 373,800 |
| 2013-10-30 | 2013-10-28 | 1.740 | 122,000 | +14,000 | 0.04% | 212,280 |
| 2013-10-24 | 2013-10-22 | 1.800 | 108,000 | +64,000 | 0.04% | 194,400 |
| 2013-10-23 | 2013-10-21 | 1.700 | 44,000 | +12,000 | 0.02% | 74,800 |
| 2013-10-22 | 2013-10-18 | 1.690 | 32,000 | +2,000 | 0.01% | 54,080 |
| 2013-05-16 | 2013-05-14 | 1.580 | 30,000 | -24,000 | 0.01% | 47,400 |
| 2013-05-13 | 2013-05-09 | 1.600 | 54,000 | -12,000 | 0.02% | 86,400 |
| 2013-01-25 | 2013-01-23 | 1.700 | 66,000 | +10,000 | 0.02% | 112,200 |
| 2013-01-24 | 2013-01-22 | 1.740 | 56,000 | +26,000 | 0.02% | 97,440 |
| 2012-11-09 | 2012-11-07 | 1.630 | 30,000 | +2,000 | 0.01% | 48,900 |
| 2012-04-19 | 2012-04-17 | 1.580 | 28,000 | -20,000 | 0.01% | 44,240 |
| 2012-03-28 | 2012-03-26 | 1.540 | 48,000 | -4,000 | 0.02% | 73,920 |
| 2012-03-23 | 2012-03-21 | 1.440 | 52,000 | +2,000 | 0.02% | 74,880 |
| 2012-03-21 | 2012-03-19 | 1.460 | 50,000 | +2,000 | 0.02% | 73,000 |
| 2012-03-09 | 2012-03-07 | 1.650 | 48,000 | -10,000 | 0.02% | 79,200 |
| 2012-03-08 | 2012-03-06 | 1.570 | 58,000 | -10,000 | 0.02% | 91,060 |
| 2012-03-07 | 2012-03-05 | 1.530 | 68,000 | -4,000 | 0.02% | 104,040 |
| 2012-02-29 | 2012-02-27 | 1.460 | 72,000 | +24,000 | 0.03% | 105,120 |
| 2012-02-23 | 2012-02-21 | 1.600 | 48,000 | +10,000 | 0.02% | 76,800 |
| 2012-02-10 | 2012-02-08 | 1.600 | 38,000 | -4,000 | 0.01% | 60,800 |
| 2012-01-19 | 2012-01-17 | 1.400 | 42,000 | +4,000 | 0.02% | 58,800 |
| 2011-12-28 | 2011-12-22 | 1.850 | 38,000 | +20,000 | 0.01% | 70,300 |
| 2011-12-23 | 2011-12-21 | 1.700 | 18,000 | -28,000 | 0.01% | 30,600 |
| 2011-12-22 | 2011-12-20 | 1.450 | 46,000 | -16,000 | 0.02% | 66,700 |
| 2011-12-19 | 2011-12-15 | 1.240 | 62,000 | -22,000 | 0.02% | 76,880 |
| 2011-12-16 | 2011-12-14 | 1.230 | 84,000 | -44,000 | 0.03% | 103,320 |
| 2011-12-05 | 2011-12-01 | 1.230 | 128,000 | +4,000 | 0.05% | 157,440 |
| 2011-11-30 | 2011-11-28 | 1.250 | 124,000 | +18,000 | 0.05% | 155,000 |
| 2011-11-23 | 2011-11-21 | 1.240 | 106,000 | -4,000 | 0.04% | 131,440 |
| 2011-11-18 | 2011-11-16 | 1.200 | 110,000 | -4,000 | 0.04% | 132,000 |
| 2011-11-16 | 2011-11-14 | 1.210 | 114,000 | -158,000 | 0.04% | 137,940 |
| 2011-11-08 | 2011-11-04 | 1.210 | 272,000 | -16,000 | 0.10% | 329,120 |
| 2011-10-28 | 2011-10-26 | 1.230 | 288,000 | -30,000 | 0.11% | 354,240 |
| 2011-10-27 | 2011-10-25 | 1.170 | 318,000 | +34,000 | 0.12% | 372,060 |
| 2011-10-25 | 2011-10-21 | 2.425 | 284,000 | -152,000 | 0.10% | 688,677 |
| 2011-10-24 | 2011-10-20 | 2.439 | 436,000 | +136,674 | 0.16% | 1,063,411 |
| 2011-10-21 | 2011-10-19 | 2.397 | 299,326 | +97,884 | 0.15% | 717,401 |
| 2011-10-20 | 2011-10-18 | 2.298 | 201,442 | -21,279 | 0.10% | 462,920 |
| 2011-10-14 | 2011-10-12 | 2.242 | 222,721 | -12,767 | 0.11% | 499,260 |
| 2011-10-11 | 2011-10-07 | 2.199 | 235,488 | -31,210 | 0.12% | 517,919 |
| 2011-10-07 | 2011-10-04 | 2.171 | 266,698 | -28,372 | 0.14% | 579,041 |
| 2011-10-06 | 2011-10-03 | 2.115 | 295,070 | -2,837 | 0.15% | 624,000 |
| 2011-10-04 | 2011-09-30 | 2.058 | 297,907 | -14,186 | 0.15% | 613,200 |
| 2011-10-03 | 2011-09-28 | 2.072 | 312,093 | +14,186 | 0.16% | 646,800 |
| 2011-09-26 | 2011-09-22 | 2.129 | 297,907 | -7,093 | 0.15% | 634,200 |
| 2011-09-23 | 2011-09-21 | 2.171 | 305,000 | +2,837 | 0.16% | 662,200 |
| 2011-09-22 | 2011-09-20 | 2.199 | 302,163 | -1,418 | 0.16% | 664,560 |
| 2011-09-21 | 2011-09-19 | 2.185 | 303,581 | -70,931 | 0.16% | 663,399 |
| 2011-09-20 | 2011-09-16 | 2.199 | 374,512 | -8,511 | 0.19% | 823,681 |
| 2011-09-19 | 2011-09-15 | 2.171 | 383,023 | -1,419 | 0.20% | 831,599 |
| 2011-09-16 | 2011-09-14 | 2.185 | 384,442 | +9,930 | 0.20% | 840,100 |
| 2011-09-15 | 2011-09-12 | 2.228 | 374,512 | -686,604 | 0.19% | 834,241 |
| 2011-09-14 | 2011-09-09 | 2.171 | 1,061,116 | +202,860 | 0.55% | 2,303,839 |
| 2011-09-01 | 2011-08-30 | 1.621 | 858,256 | -32,628 | 0.45% | 1,391,500 |
| 2011-08-31 | 2011-08-29 | 1.509 | 890,884 | +14,186 | 0.46% | 1,343,920 |
| 2011-08-30 | 2011-08-26 | 1.537 | 876,698 | -2,837 | 0.45% | 1,347,241 |
| 2011-08-29 | 2011-08-25 | 1.551 | 879,535 | -32,628 | 0.46% | 1,364,000 |
| 2011-08-25 | 2011-08-23 | 1.579 | 912,163 | +2,837 | 0.47% | 1,440,320 |
| 2011-08-24 | 2011-08-22 | 1.452 | 909,326 | -8,511 | 0.47% | 1,320,461 |
| 2011-08-23 | 2011-08-19 | 1.353 | 917,837 | +5,674 | 0.48% | 1,242,240 |
| 2011-08-17 | 2011-08-15 | 1.480 | 912,163 | -2,837 | 0.47% | 1,350,300 |
| 2011-08-16 | 2011-08-12 | 1.466 | 915,000 | -5,674 | 0.47% | 1,341,600 |
| 2011-08-11 | 2011-08-09 | 1.396 | 920,674 | +8,511 | 0.48% | 1,285,019 |
| 2011-08-10 | 2011-08-08 | 1.466 | 912,163 | +2,837 | 0.47% | 1,337,440 |
| 2011-08-09 | 2011-08-05 | 1.509 | 909,326 | -5,674 | 0.47% | 1,371,741 |
| 2011-07-26 | 2011-07-22 | 1.537 | 915,000 | -14,186 | 0.47% | 1,406,100 |
| 2011-07-21 | 2011-07-19 | 1.593 | 929,186 | -14,186 | 0.48% | 1,480,300 |
| 2011-07-20 | 2011-07-18 | 1.551 | 943,372 | -35,465 | 0.49% | 1,463,000 |
| 2011-07-15 | 2011-07-13 | 1.396 | 978,837 | -7,093 | 0.51% | 1,366,200 |
| 2011-07-14 | 2011-07-12 | 1.353 | 985,930 | +14,186 | 0.51% | 1,334,400 |
| 2011-07-06 | 2011-07-04 | 1.353 | 971,744 | -7,093 | 0.50% | 1,315,200 |
| 2011-07-04 | 2011-06-29 | 1.269 | 978,837 | -391,535 | 0.51% | 1,242,000 |
| 2011-06-30 | 2011-06-28 | 1.325 | 1,370,372 | -83,698 | 0.71% | 1,816,080 |
| 2011-06-29 | 2011-06-27 | 1.339 | 1,454,070 | -103,558 | 0.75% | 1,947,500 |
| 2011-06-28 | 2011-06-24 | 1.509 | 1,557,628 | +21,279 | 0.81% | 2,349,720 |
| 2011-06-27 | 2011-06-23 | 1.523 | 1,536,349 | +22,698 | 0.80% | 2,339,280 |
| 2011-06-23 | 2011-06-21 | 1.494 | 1,513,651 | -8,512 | 0.79% | 2,262,040 |
| 2011-06-22 | 2011-06-20 | 1.509 | 1,522,163 | -2,837 | 0.79% | 2,296,220 |
| 2011-06-20 | 2011-06-16 | 1.579 | 1,525,000 | -7,093 | 0.79% | 2,408,000 |
| 2011-06-14 | 2011-06-10 | 1.551 | 1,532,093 | -14,186 | 0.79% | 2,376,000 |
| 2011-06-07 | 2011-06-02 | 1.607 | 1,546,279 | +48,232 | 0.80% | 2,485,200 |
| 2011-05-25 | 2011-05-23 | 1.579 | 1,498,047 | -5,674 | 0.78% | 2,365,441 |
| 2011-05-24 | 2011-05-20 | 1.565 | 1,503,721 | -19,860 | 0.78% | 2,353,200 |
| 2011-05-20 | 2011-05-18 | 1.537 | 1,523,581 | -1,419 | 0.79% | 2,341,319 |
| 2011-05-19 | 2011-05-17 | 1.551 | 1,525,000 | -2,837 | 0.79% | 2,365,000 |
| 2011-05-13 | 2011-05-11 | 1.551 | 1,527,837 | -7,093 | 0.79% | 2,369,400 |
| 2011-04-27 | 2011-04-21 | 1.565 | 1,534,930 | +19,860 | 0.80% | 2,402,040 |
| 2011-04-26 | 2011-04-20 | 1.579 | 1,515,070 | +31,210 | 0.79% | 2,392,320 |
| 2011-04-19 | 2011-04-15 | 1.579 | 1,483,860 | +14,186 | 0.77% | 2,343,039 |
| 2011-04-15 | 2011-04-13 | 1.537 | 1,469,674 | -8,512 | 0.76% | 2,258,479 |
| 2011-04-14 | 2011-04-12 | 1.480 | 1,478,186 | -1,419 | 0.77% | 2,188,200 |
| 2011-04-13 | 2011-04-11 | 1.494 | 1,479,605 | +7,093 | 0.77% | 2,211,161 |
| 2011-04-06 | 2011-04-01 | 1.494 | 1,472,512 | +14,186 | 0.76% | 2,200,561 |
| 2011-03-23 | 2011-03-21 | 1.537 | 1,458,326 | -7,093 | 0.76% | 2,241,041 |
| 2011-03-22 | 2011-03-18 | 1.509 | 1,465,419 | +14,186 | 0.76% | 2,210,621 |
| 2011-03-17 | 2011-03-15 | 1.537 | 1,451,233 | +14,186 | 0.75% | 2,230,141 |
| 2011-03-08 | 2011-03-04 | 1.593 | 1,437,047 | +14,187 | 0.75% | 2,289,381 |
| 2011-03-07 | 2011-03-03 | 1.621 | 1,422,860 | +59,581 | 0.74% | 2,306,899 |
| 2011-03-04 | 2011-03-02 | 1.537 | 1,363,279 | +4,256 | 0.71% | 2,094,980 |
| 2011-03-03 | 2011-03-01 | 1.579 | 1,359,023 | +7,093 | 0.71% | 2,145,920 |
| 2011-03-02 | 2011-02-28 | 1.593 | 1,351,930 | -7,093 | 0.70% | 2,153,780 |
| 2011-02-28 | 2011-02-24 | 1.551 | 1,359,023 | -35,465 | 0.71% | 2,107,600 |
| 2011-02-24 | 2011-02-22 | 1.664 | 1,394,488 | +28,372 | 0.72% | 2,319,879 |
| 2011-02-23 | 2011-02-21 | 1.664 | 1,366,116 | +43,976 | 0.71% | 2,272,680 |
| 2011-02-22 | 2011-02-18 | 1.650 | 1,322,140 | -12,767 | 0.69% | 2,180,881 |
| 2011-02-21 | 2011-02-17 | 1.664 | 1,334,907 | -7,093 | 0.69% | 2,220,760 |
| 2011-02-18 | 2011-02-16 | 1.664 | 1,342,000 | +17,023 | 0.70% | 2,232,560 |
| 2011-02-17 | 2011-02-15 | 1.607 | 1,324,977 | +11,349 | 0.69% | 2,129,520 |
| 2011-02-15 | 2011-02-11 | 1.621 | 1,313,628 | -7,093 | 0.68% | 2,129,800 |
| 2011-02-14 | 2011-02-10 | 1.650 | 1,320,721 | +14,186 | 0.69% | 2,178,540 |
| 2011-02-10 | 2011-02-08 | 1.607 | 1,306,535 | -14,186 | 0.68% | 2,099,880 |
| 2011-02-01 | 2011-01-28 | 1.551 | 1,320,721 | -32,628 | 0.69% | 2,048,200 |
| 2011-01-31 | 2011-01-27 | 1.480 | 1,353,349 | -2,837 | 0.70% | 2,003,400 |
| 2011-01-27 | 2011-01-25 | 1.480 | 1,356,186 | -1,419 | 0.70% | 2,007,600 |
| 2011-01-25 | 2011-01-21 | 1.551 | 1,357,605 | -14,186 | 0.70% | 2,105,401 |
| 2011-01-24 | 2011-01-20 | 1.579 | 1,371,791 | +35,465 | 0.71% | 2,166,080 |
| 2011-01-21 | 2011-01-19 | 1.593 | 1,336,326 | +4,256 | 0.69% | 2,128,921 |
| 2011-01-20 | 2011-01-18 | 1.509 | 1,332,070 | -11,349 | 0.69% | 2,009,460 |
| 2011-01-19 | 2011-01-17 | 1.494 | 1,343,419 | +11,349 | 0.70% | 2,007,641 |
| 2011-01-17 | 2011-01-13 | 1.523 | 1,332,070 | -22,697 | 0.69% | 2,028,240 |
| 2011-01-14 | 2011-01-12 | 1.509 | 1,354,767 | +18,441 | 0.70% | 2,043,699 |
| 2011-01-13 | 2011-01-11 | 1.565 | 1,336,326 | -19,860 | 0.69% | 2,091,241 |
| 2011-01-12 | 2011-01-10 | 1.565 | 1,356,186 | -7,093 | 0.70% | 2,122,320 |
| 2011-01-10 | 2011-01-06 | 1.551 | 1,363,279 | +9,930 | 0.71% | 2,114,200 |
| 2011-01-06 | 2011-01-04 | 1.537 | 1,353,349 | -8,511 | 0.70% | 2,079,720 |
| 2011-01-05 | 2011-01-03 | 1.565 | 1,361,860 | +11,348 | 0.71% | 2,131,199 |
| 2011-01-04 | 2010-12-31 | 1.607 | 1,350,512 | +14,186 | 0.70% | 2,170,561 |
| 2011-01-03 | 2010-12-29 | 1.480 | 1,336,326 | +11,349 | 0.69% | 1,978,201 |
| 2010-12-30 | 2010-12-28 | 1.466 | 1,324,977 | +14,186 | 0.69% | 1,942,720 |
| 2010-12-22 | 2010-12-20 | 1.537 | 1,310,791 | -2,837 | 0.68% | 2,014,320 |
| 2010-12-21 | 2010-12-17 | 1.579 | 1,313,628 | +43,977 | 0.68% | 2,074,240 |
| 2010-12-20 | 2010-12-16 | 1.523 | 1,269,651 | -202,861 | 0.66% | 1,933,200 |
| 2010-12-17 | 2010-12-15 | 1.537 | 1,472,512 | -4,255 | 0.76% | 2,262,841 |
| 2010-12-16 | 2010-12-14 | 1.494 | 1,476,767 | +31,209 | 0.77% | 2,206,919 |
| 2010-12-15 | 2010-12-13 | 1.537 | 1,445,558 | +7,093 | 0.75% | 2,221,420 |
| 2010-12-13 | 2010-12-09 | 1.635 | 1,438,465 | +7,093 | 0.75% | 2,352,480 |
| 2010-12-10 | 2010-12-08 | 1.692 | 1,431,372 | +41,139 | 0.74% | 2,421,600 |
| 2010-12-09 | 2010-12-07 | 1.692 | 1,390,233 | +15,605 | 0.72% | 2,352,001 |
| 2010-12-08 | 2010-12-06 | 1.664 | 1,374,628 | +15,605 | 0.71% | 2,286,840 |
| 2010-12-03 | 2010-12-01 | 1.790 | 1,359,023 | +85,116 | 0.71% | 2,433,320 |
| 2010-12-02 | 2010-11-30 | 1.762 | 1,273,907 | +85,116 | 0.66% | 2,245,000 |
| 2010-12-01 | 2010-11-29 | 1.805 | 1,188,791 | +187,256 | 0.62% | 2,145,281 |
| 2010-11-30 | 2010-11-26 | 1.988 | 1,001,535 | +224,140 | 0.52% | 1,990,920 |
| 2010-11-29 | 2010-11-25 | 1.974 | 777,395 | +5,674 | 0.40% | 1,534,399 |
| 2010-11-26 | 2010-11-24 | 1.790 | 771,721 | -32,628 | 0.40% | 1,381,760 |
| 2010-11-25 | 2010-11-23 | 1.903 | 804,349 | +14,186 | 0.42% | 1,530,900 |
| 2010-11-19 | 2010-11-17 | 1.889 | 790,163 | -56,744 | 0.41% | 1,492,760 |
| 2010-11-18 | 2010-11-16 | 2.030 | 846,907 | +73,767 | 0.44% | 1,719,360 |
| 2010-11-17 | 2010-11-15 | 1.875 | 773,140 | -35,465 | 0.40% | 1,449,701 |
| 2010-11-16 | 2010-11-12 | 1.875 | 808,605 | -28,372 | 0.42% | 1,516,201 |
| 2010-11-15 | 2010-11-11 | 1.889 | 836,977 | -5,674 | 0.43% | 1,581,200 |
| 2010-11-12 | 2010-11-10 | 2.044 | 842,651 | -392,954 | 0.44% | 1,722,600 |
| 2010-11-11 | 2010-11-09 | 1.692 | 1,235,605 | +215,628 | 0.64% | 2,090,401 |
| 2010-11-10 | 2010-11-08 | 1.664 | 1,019,977 | +42,558 | 0.53% | 1,696,840 |
| 2010-11-09 | 2010-11-05 | 1.593 | 977,419 | -7,093 | 0.51% | 1,557,141 |
| 2010-11-08 | 2010-11-04 | 1.593 | 984,512 | -14,186 | 0.51% | 1,568,441 |
| 2010-11-05 | 2010-11-03 | 1.551 | 998,698 | -35,465 | 0.52% | 1,548,801 |
| 2010-11-04 | 2010-11-02 | 1.565 | 1,034,163 | -14,186 | 0.54% | 1,618,380 |
| 2010-11-03 | 2010-11-01 | 1.537 | 1,048,349 | +21,279 | 0.54% | 1,611,020 |
| 2010-11-01 | 2010-10-28 | 1.523 | 1,027,070 | -24,116 | 0.53% | 1,563,840 |
| 2010-10-29 | 2010-10-27 | 1.551 | 1,051,186 | -21,279 | 0.55% | 1,630,200 |
| 2010-10-28 | 2010-10-26 | 1.650 | 1,072,465 | +173,070 | 0.56% | 1,769,040 |
| 2010-10-27 | 2010-10-25 | 1.537 | 899,395 | +28,372 | 0.47% | 1,382,119 |
| 2010-10-14 | 2010-10-12 | 1.466 | 871,023 | -99,303 | 0.45% | 1,277,120 |
| 2010-10-13 | 2010-10-11 | 1.565 | 970,326 | +106,396 | 0.50% | 1,518,481 |
| 2010-10-11 | 2010-10-07 | 1.255 | 863,930 | -22,698 | 0.45% | 1,084,020 |
| 2010-10-08 | 2010-10-06 | 1.198 | 886,628 | -21,279 | 0.46% | 1,062,500 |
| 2010-10-05 | 2010-09-30 | 1.241 | 907,907 | +21,279 | 0.47% | 1,126,400 |
| 2010-10-04 | 2010-09-29 | 1.170 | 886,628 | -14,186 | 0.46% | 1,037,500 |
| 2010-09-30 | 2010-09-28 | 1.100 | 900,814 | -7,093 | 0.47% | 990,600 |
| 2010-09-29 | 2010-09-27 | 1.142 | 907,907 | -7,093 | 0.47% | 1,036,800 |
| 2010-09-28 | 2010-09-24 | 1.170 | 915,000 | -14,186 | 0.47% | 1,070,700 |
| 2010-09-27 | 2010-09-22 | 1.156 | 929,186 | -28,372 | 0.48% | 1,074,200 |
| 2010-09-21 | 2010-09-17 | 1.184 | 957,558 | -18,442 | 0.50% | 1,134,000 |
| 2010-09-17 | 2010-09-15 | 1.156 | 976,000 | +35,465 | 0.51% | 1,128,320 |
| 2010-09-15 | 2010-09-13 | 1.086 | 940,535 | +11,349 | 0.49% | 1,021,020 |
| 2010-09-14 | 2010-09-10 | 1.241 | 929,186 | -61,000 | 0.48% | 1,152,800 |
| 2010-09-13 | 2010-09-09 | 1.057 | 990,186 | +14,186 | 0.51% | 1,047,000 |
| 2010-09-09 | 2010-09-07 | 0.888 | 976,000 | -12,767 | 0.51% | 866,880 |
| 2010-09-08 | 2010-09-06 | 0.804 | 988,767 | -1,419 | 0.51% | 794,580 |
| 2010-08-17 | 2010-08-13 | 0.818 | 990,186 | +139,023 | 0.51% | 809,680 |
| 2010-08-13 | 2010-08-11 | 0.832 | 851,163 | +407,140 | 0.44% | 708,000 |
| 2010-07-22 | 2010-07-20 | 0.930 | 444,023 | -70,930 | 0.23% | 413,160 |
| 2010-06-08 | 2010-06-04 | 0.705 | 514,953 | -21,280 | 0.27% | 363,000 |
| 2010-05-24 | 2010-05-19 | 0.705 | 536,233 | -1,418 | 0.28% | 378,000 |
| 2010-05-19 | 2010-05-17 | 0.733 | 537,651 | -97,884 | 0.28% | 394,160 |
| 2010-04-23 | 2010-04-21 | 0.846 | 635,535 | +38,302 | 0.33% | 537,600 |
| 2010-04-22 | 2010-04-20 | 0.818 | 597,233 | +82,280 | 0.31% | 488,360 |
| 2010-03-05 | 2010-03-03 | 0.775 | 514,953 | +49,651 | 0.27% | 399,300 |
| 2010-03-03 | 2010-03-01 | 0.790 | 465,302 | +184,418 | 0.24% | 367,360 |
| 2010-01-13 | 2010-01-11 | 0.832 | 280,884 | -70,930 | 0.15% | 233,640 |
| 2010-01-11 | 2010-01-07 | 0.874 | 351,814 | -709,302 | 0.18% | 307,520 |
| 2010-01-08 | 2010-01-06 | 0.916 | 1,061,116 | +70,930 | 0.55% | 972,400 |
| 2010-01-07 | 2010-01-05 | 0.747 | 990,186 | +354,651 | 0.51% | 739,880 |
| 2010-01-05 | 2009-12-31 | 0.670 | 635,535 | +354,651 | 0.33% | 425,600 |
| 2009-12-15 | 2009-12-11 | 0.719 | 280,884 | -1,418 | 0.15% | 201,960 |
| 2009-12-09 | 2009-12-07 | 0.747 | 282,302 | +1,418 | 0.15% | 210,940 |
| 2009-03-30 | 2009-03-26 | 0.493 | 280,884 | +7,093 | 0.15% | 138,600 |
| 2009-03-27 | 2009-03-25 | 0.493 | 273,791 | +7,093 | 0.14% | 135,100 |
| 2009-02-11 | 2009-02-09 | 0.585 | 266,698 | +183,000 | 0.14% | 156,040 |
| 2009-01-15 | 2009-01-13 | 0.578 | 83,698 | -1,418 | 0.04% | 48,380 |
| 2008-12-22 | 2008-12-18 | 0.590 | 85,116 | -23,328 | 0.04% | 50,232 |
| 2008-08-11 | 2008-08-07 | 1.802 | 108,444 | +5,467 | 0.06% | 195,454 |
| 2008-06-03 | 2008-05-30 | 2.144 | 102,977 | -6,436 | 0.06% | 220,801 |
| 2008-05-05 | 2008-04-30 | 2.051 | 109,413 | -6,436 | 0.06% | 224,401 |
| 2008-05-02 | 2008-04-29 | 2.020 | 115,849 | -6,436 | 0.07% | 234,001 |
| 2008-03-25 | 2008-03-19 | 1.663 | 122,285 | +1,287 | 0.07% | 203,300 |
| 2008-03-18 | 2008-03-14 | 1.896 | 120,998 | -12,872 | 0.07% | 229,361 |
| 2008-03-17 | 2008-03-13 | 1.880 | 133,870 | +12,872 | 0.08% | 251,681 |
| 2008-03-12 | 2008-03-10 | 1.942 | 120,998 | -1,287 | 0.07% | 235,001 |
| 2008-01-03 | 2007-12-31 | 2.035 | 122,285 | +1,287 | 0.07% | 248,900 |
| 2007-12-27 | 2007-12-20 | 2.051 | 120,998 | -11,584 | 0.07% | 248,161 |
| 2007-12-19 | 2007-12-17 | 2.037 | 132,582 | -18,021 | 0.08% | 270,127 |
| 2007-12-18 | 2007-12-14 | 2.086 | 150,603 | +4,743 | 0.09% | 314,092 |
| 2007-10-24 | 2007-10-22 | 2.053 | 145,860 | -19,947 | 0.09% | 299,520 |
| 2007-10-16 | 2007-10-12 | 2.166 | 165,807 | +12,467 | 0.10% | 359,101 |
| 2007-10-12 | 2007-10-10 | 2.118 | 153,340 | -36,153 | 0.09% | 324,720 |
| 2007-10-10 | 2007-10-08 | 2.166 | 189,493 | -48,620 | 0.11% | 410,399 |
| 2007-10-09 | 2007-10-05 | 2.182 | 238,113 | -1,247 | 0.14% | 519,519 |
| 2007-10-04 | 2007-10-02 | 2.198 | 239,360 | +16,207 | 0.14% | 526,080 |
| 2007-10-02 | 2007-09-27 | 2.262 | 223,153 | +36,153 | 0.13% | 504,779 |
| 2007-09-28 | 2007-09-25 | 2.214 | 187,000 | +16,207 | 0.11% | 414,000 |
| 2007-09-12 | 2007-09-10 | 2.134 | 170,793 | +49,866 | 0.10% | 364,419 |
| 2007-09-11 | 2007-09-07 | 2.053 | 120,927 | -7,480 | 0.07% | 248,321 |
| 2007-09-05 | 2007-09-03 | 1.749 | 128,407 | +7,480 | 0.08% | 224,541 |
| 2007-08-30 | 2007-08-28 | 1.813 | 120,927 | -16,206 | 0.07% | 219,221 |
| 2007-08-24 | 2007-08-22 | 1.813 | 137,133 | -14,960 | 0.08% | 248,599 |
| 2007-08-20 | 2007-08-16 | 1.925 | 152,093 | +6,233 | 0.09% | 292,799 |
| 2007-08-14 | 2007-08-10 | 2.150 | 145,860 | +6,233 | 0.09% | 313,560 |
| 2007-08-10 | 2007-08-08 | 2.393 | 139,627 | +5,778 | 0.08% | 334,148 |
| 2007-08-06 | 2007-08-02 | 2.410 | 133,849 | -1,195 | 0.08% | 322,560 |
| 2007-07-25 | 2007-07-23 | 2.527 | 135,044 | -14,341 | 0.08% | 341,260 |
| 2007-07-23 | 2007-07-19 | 2.510 | 149,385 | +7,170 | 0.09% | 375,000 |
| 2007-07-19 | 2007-07-17 | 2.544 | 142,215 | -5,975 | 0.09% | 361,761 |
| 2007-07-17 | 2007-07-13 | 2.527 | 148,190 | -1,195 | 0.09% | 374,480 |
| 2007-07-16 | 2007-07-12 | 2.527 | 149,385 | -21,511 | 0.09% | 377,500 |
| 2007-07-09 | 2007-07-05 | 2.343 | 170,896 | +1,195 | 0.11% | 400,399 |
| 2007-07-06 | 2007-07-04 | 2.309 | 169,701 | +21,511 | 0.10% | 391,919 |
| 2007-07-04 | 2007-06-29 | 2.276 | 148,190 | -15,536 | 0.09% | 337,280 |
| 2007-06-29 | 2007-06-27 | 2.276 | 163,726 | +16,731 | 0.10% | 372,640 |
| 2007-06-27 | 2007-06-25 | 2.309 | 146,995 | -1,195 | 0.09% | 339,480 |
| 2007-06-26 | 2007-06-22 | 2.343 | 148,190 | 0.09% | 347,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy