History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-10-08 | 2025-10-03 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-10-02 | 2025-09-29 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-30 | 2025-09-26 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-09-29 | 2025-09-25 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-09-25 | 2025-09-23 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-19 | 2025-09-17 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-09-16 | 2025-09-12 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-15 | 2025-09-11 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-12 | 2025-09-10 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-05 | 2025-09-03 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-09-04 | 2025-09-02 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-09-03 | 2025-09-01 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-08-28 | 2025-08-26 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-08-27 | 2025-08-25 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-08-26 | 2025-08-22 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-08-25 | 2025-08-21 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-08-22 | 2025-08-20 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-08-21 | 2025-08-19 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-08-20 | 2025-08-18 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-07 | 2025-08-05 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-06 | 2025-08-04 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-05 | 2025-08-01 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-07-28 | 2025-07-24 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-11 | 2025-07-09 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-10 | 2025-07-08 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-09 | 2025-07-07 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-08 | 2025-07-04 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-07 | 2025-07-03 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-04 | 2025-07-02 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-03 | 2025-06-30 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-07-02 | 2025-06-27 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-06-30 | 2025-06-26 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-27 | 2025-06-25 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-26 | 2025-06-24 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-23 | 2025-06-19 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-17 | 2025-06-13 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-16 | 2025-06-12 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-13 | 2025-06-11 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-06-12 | 2025-06-10 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-28 | 2025-05-26 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-23 | 2025-05-21 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-05-14 | 2025-05-12 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-05-13 | 2025-05-09 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-05-12 | 2025-05-08 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-05-09 | 2025-05-07 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-05-08 | 2025-05-06 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-05-07 | 2025-05-02 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-05-06 | 2025-04-30 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-05-02 | 2025-04-29 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-04-30 | 2025-04-28 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-04-29 | 2025-04-25 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-04-28 | 2025-04-24 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-04-25 | 2025-04-23 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-04-24 | 2025-04-22 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-04-23 | 2025-04-17 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-22 | 2025-04-16 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-17 | 2025-04-15 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-16 | 2025-04-14 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-15 | 2025-04-11 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-14 | 2025-04-10 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-11 | 2025-04-09 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2025-04-10 | 2025-04-08 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-04-09 | 2025-04-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-04-08 | 2025-04-03 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-04-07 | 2025-04-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-02 | 2025-03-31 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-01 | 2025-03-28 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2025-03-13 | 2025-03-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-26 | 2025-02-24 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-20 | 2025-02-18 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-01-23 | 2025-01-21 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-20 | 2025-01-16 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-17 | 2025-01-15 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-16 | 2025-01-14 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-15 | 2025-01-13 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-14 | 2025-01-10 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-13 | 2025-01-09 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-10 | 2025-01-08 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-09 | 2025-01-07 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-08 | 2025-01-06 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-07 | 2025-01-03 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-06 | 2025-01-02 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-01-02 | 2024-12-27 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-30 | 2024-12-24 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-27 | 2024-12-20 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-20 | 2024-12-18 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-19 | 2024-12-17 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-18 | 2024-12-16 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-16 | 2024-12-12 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-11 | 2024-12-09 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-05 | 2024-12-03 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-03 | 2024-11-29 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-12-02 | 2024-11-28 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-11-29 | 2024-11-27 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-11-28 | 2024-11-26 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-11-27 | 2024-11-25 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-11-26 | 2024-11-22 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-11-25 | 2024-11-21 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-11-22 | 2024-11-20 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2024-11-21 | 2024-11-19 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-11-20 | 2024-11-18 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-15 | 2024-11-13 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-14 | 2024-11-12 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-13 | 2024-11-11 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-12 | 2024-11-08 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-11 | 2024-11-07 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-08 | 2024-11-06 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-07 | 2024-11-05 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-06 | 2024-11-04 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-05 | 2024-11-01 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-04 | 2024-10-31 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-11-01 | 2024-10-30 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2024-10-31 | 2024-10-29 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-10 | 2024-10-08 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-09 | 2024-10-07 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2024-10-08 | 2024-10-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-07 | 2024-10-03 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2024-10-04 | 2024-10-02 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-10-03 | 2024-09-30 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-10-02 | 2024-09-27 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-09-30 | 2024-09-26 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-09-27 | 2024-09-25 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2024-09-26 | 2024-09-24 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-09-25 | 2024-09-23 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2024-09-24 | 2024-09-20 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-09-23 | 2024-09-19 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-20 | 2024-09-17 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-19 | 2024-09-16 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-17 | 2024-09-13 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-16 | 2024-09-12 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-13 | 2024-09-11 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-12 | 2024-09-10 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-11 | 2024-09-09 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-10 | 2024-09-05 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-09 | 2024-09-04 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-05 | 2024-09-03 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-04 | 2024-09-02 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-03 | 2024-08-30 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-09-02 | 2024-08-29 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-30 | 2024-08-28 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-29 | 2024-08-27 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-28 | 2024-08-26 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-27 | 2024-08-23 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-26 | 2024-08-22 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-23 | 2024-08-21 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-22 | 2024-08-20 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-21 | 2024-08-19 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-20 | 2024-08-16 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-19 | 2024-08-15 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-16 | 2024-08-14 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-15 | 2024-08-13 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-14 | 2024-08-12 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-13 | 2024-08-09 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-12 | 2024-08-08 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-09 | 2024-08-07 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-08 | 2024-08-06 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-07 | 2024-08-05 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-06 | 2024-08-02 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-05 | 2024-08-01 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-02 | 2024-07-31 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-08-01 | 2024-07-30 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-31 | 2024-07-29 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-30 | 2024-07-26 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-29 | 2024-07-25 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-26 | 2024-07-24 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-25 | 2024-07-23 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-24 | 2024-07-22 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-23 | 2024-07-19 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-22 | 2024-07-18 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-19 | 2024-07-17 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-18 | 2024-07-16 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-17 | 2024-07-15 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-16 | 2024-07-12 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-15 | 2024-07-11 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-12 | 2024-07-10 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-11 | 2024-07-09 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-10 | 2024-07-08 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-09 | 2024-07-05 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-08 | 2024-07-04 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-05 | 2024-07-03 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-07-03 | 2024-06-28 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-07-02 | 2024-06-27 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-28 | 2024-06-26 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-27 | 2024-06-25 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-26 | 2024-06-24 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-25 | 2024-06-21 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-24 | 2024-06-20 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-21 | 2024-06-19 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-20 | 2024-06-18 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-18 | 2024-06-14 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-06-13 | 2024-06-11 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-06-12 | 2024-06-07 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-06-11 | 2024-06-06 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-06-07 | 2024-06-05 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-06-06 | 2024-06-04 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-06-05 | 2024-06-03 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-06-04 | 2024-05-31 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-06-03 | 2024-05-30 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-31 | 2024-05-29 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-30 | 2024-05-28 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-29 | 2024-05-27 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-28 | 2024-05-24 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-27 | 2024-05-23 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-24 | 2024-05-22 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-23 | 2024-05-21 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-22 | 2024-05-20 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-21 | 2024-05-17 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-17 | 2024-05-14 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-16 | 2024-05-13 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-05-13 | 2024-05-09 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-05-10 | 2024-05-08 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-05-08 | 2024-05-06 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-05-03 | 2024-04-30 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-05-02 | 2024-04-29 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-04-30 | 2024-04-26 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-04-29 | 2024-04-25 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-04-26 | 2024-04-24 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-04-25 | 2024-04-23 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-04-24 | 2024-04-22 | 0.720 | 60,000 | +0 | 0.02% | 43,200 |
| 2024-04-23 | 2024-04-19 | 0.740 | 60,000 | +0 | 0.02% | 44,400 |
| 2024-04-22 | 2024-04-18 | 0.750 | 60,000 | +0 | 0.02% | 45,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-04-18 | 2024-04-16 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-04-17 | 2024-04-15 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 60,000 | +0 | 0.02% | 45,600 |
| 2024-04-12 | 2024-04-10 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-04-11 | 2024-04-09 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-04-10 | 2024-04-08 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-04-09 | 2024-04-05 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-04-03 | 2024-03-28 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-04-02 | 2024-03-27 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-03-27 | 2024-03-25 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-03-26 | 2024-03-22 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-03-25 | 2024-03-21 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-03-22 | 2024-03-20 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-03-21 | 2024-03-19 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-03-20 | 2024-03-18 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-03-19 | 2024-03-15 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-03-18 | 2024-03-14 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-03-15 | 2024-03-13 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-03-13 | 2024-03-11 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2024-03-12 | 2024-03-08 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2024-03-07 | 2024-03-05 | 0.670 | 60,000 | +0 | 0.02% | 40,200 |
| 2024-03-06 | 2024-03-04 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-03-05 | 2024-03-01 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-03-04 | 2024-02-29 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-03-01 | 2024-02-28 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-02-29 | 2024-02-27 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-02-28 | 2024-02-26 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-02-27 | 2024-02-23 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-02-26 | 2024-02-22 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-02-23 | 2024-02-21 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-02-22 | 2024-02-20 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-02-21 | 2024-02-19 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-20 | 2024-02-16 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-19 | 2024-02-15 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-16 | 2024-02-14 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-15 | 2024-02-09 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-14 | 2024-02-07 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-08 | 2024-02-06 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-06 | 2024-02-02 | 0.660 | 60,000 | +0 | 0.02% | 39,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-01-29 | 2024-01-25 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-01-26 | 2024-01-24 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-01-25 | 2024-01-23 | 0.690 | 60,000 | +0 | 0.02% | 41,400 |
| 2024-01-24 | 2024-01-22 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-01-23 | 2024-01-19 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-01-22 | 2024-01-18 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-01-19 | 2024-01-17 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-01-18 | 2024-01-16 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-01-17 | 2024-01-15 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-01-16 | 2024-01-12 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2024-01-15 | 2024-01-11 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 60,000 | +0 | 0.02% | 42,600 |
| 2024-01-02 | 2023-12-28 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 60,000 | +0 | 0.02% | 42,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 60,000 | +0 | 0.02% | 40,800 |
| 2023-12-21 | 2023-12-19 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-12-14 | 2023-12-12 | 0.590 | 60,000 | -10,000 | 0.02% | 35,400 |
| 2023-11-30 | 2023-11-28 | 0.690 | 70,000 | -4,000 | 0.02% | 48,300 |
| 2023-11-29 | 2023-11-27 | 0.660 | 74,000 | -4,000 | 0.02% | 48,840 |
| 2023-11-28 | 2023-11-24 | 0.630 | 78,000 | -2,000 | 0.02% | 49,140 |
| 2023-11-24 | 2023-11-22 | 0.620 | 80,000 | -4,000 | 0.02% | 49,600 |
| 2023-11-21 | 2023-11-17 | 0.500 | 84,000 | -40,000 | 0.02% | 42,000 |
| 2023-11-17 | 2023-11-15 | 0.445 | 124,000 | -20,000 | 0.03% | 55,180 |
| 2023-09-04 | 2023-08-30 | 0.450 | 144,000 | -20,000 | 0.04% | 64,800 |
| 2023-06-01 | 2023-05-30 | 0.345 | 164,000 | -18,000 | 0.04% | 56,580 |
| 2023-04-28 | 2023-04-26 | 0.370 | 182,000 | -2,000 | 0.05% | 67,340 |
| 2023-04-27 | 2023-04-25 | 0.300 | 184,000 | +2,000 | 0.05% | 55,200 |
| 2023-04-18 | 2023-04-14 | 0.370 | 182,000 | -44,000 | 0.05% | 67,340 |
| 2023-04-14 | 2023-04-12 | 0.380 | 226,000 | -2,000 | 0.06% | 85,880 |
| 2023-04-13 | 2023-04-11 | 0.365 | 228,000 | -2,000 | 0.06% | 83,220 |
| 2023-04-06 | 2023-04-03 | 0.375 | 230,000 | -2,000 | 0.06% | 86,250 |
| 2023-04-04 | 2023-03-31 | 0.380 | 232,000 | +48,000 | 0.06% | 88,160 |
| 2023-04-03 | 2023-03-30 | 0.350 | 184,000 | +24,000 | 0.05% | 64,400 |
| 2023-03-23 | 2023-03-21 | 0.380 | 160,000 | -36,000 | 0.04% | 60,800 |
| 2023-03-22 | 2023-03-20 | 0.355 | 196,000 | -2,000 | 0.05% | 69,580 |
| 2023-03-21 | 2023-03-17 | 0.420 | 198,000 | -6,000 | 0.05% | 83,160 |
| 2023-03-20 | 2023-03-16 | 0.430 | 204,000 | +64,000 | 0.05% | 87,720 |
| 2023-03-17 | 2023-03-15 | 0.440 | 140,000 | -4,000 | 0.04% | 61,600 |
| 2023-03-16 | 2023-03-14 | 0.410 | 144,000 | +84,000 | 0.04% | 59,040 |
| 2023-02-15 | 2023-02-13 | 0.520 | 60,000 | -40,000 | 0.02% | 31,200 |
| 2023-02-13 | 2023-02-09 | 0.500 | 100,000 | +40,000 | 0.03% | 50,000 |
| 2023-02-08 | 2023-02-06 | 0.550 | 60,000 | -38,000 | 0.02% | 33,000 |
| 2023-02-03 | 2023-02-01 | 0.520 | 98,000 | -2,000 | 0.03% | 50,960 |
| 2023-02-01 | 2023-01-30 | 0.510 | 100,000 | +4,000 | 0.03% | 51,000 |
| 2023-01-31 | 2023-01-27 | 0.560 | 96,000 | -2,000 | 0.02% | 53,760 |
| 2023-01-30 | 2023-01-26 | 0.560 | 98,000 | +38,000 | 0.03% | 54,880 |
| 2023-01-27 | 2023-01-20 | 0.650 | 60,000 | -22,000 | 0.02% | 39,000 |
| 2023-01-26 | 2023-01-19 | 0.530 | 82,000 | -20,000 | 0.02% | 43,460 |
| 2023-01-20 | 2023-01-18 | 0.540 | 102,000 | -2,000 | 0.03% | 55,080 |
| 2023-01-19 | 2023-01-17 | 0.520 | 104,000 | +4,000 | 0.03% | 54,080 |
| 2023-01-18 | 2023-01-16 | 0.550 | 100,000 | +8,000 | 0.03% | 55,000 |
| 2023-01-17 | 2023-01-13 | 0.570 | 92,000 | -2,000 | 0.02% | 52,440 |
| 2023-01-12 | 2023-01-10 | 0.580 | 94,000 | +2,000 | 0.02% | 54,520 |
| 2023-01-11 | 2023-01-09 | 0.550 | 92,000 | +32,000 | 0.02% | 50,600 |
| 2021-10-20 | 2021-10-18 | 1.270 | 60,000 | -10,000 | 0.02% | 76,200 |
| 2021-10-11 | 2021-10-07 | 1.160 | 70,000 | +10,000 | 0.02% | 81,200 |
| 2020-12-30 | 2020-12-28 | 0.790 | 60,000 | -22,000 | 0.02% | 47,400 |
| 2020-12-29 | 2020-12-24 | 0.700 | 82,000 | -20,000 | 0.02% | 57,400 |
| 2019-10-03 | 2019-09-30 | 1.000 | 102,000 | -24,000 | 0.03% | 102,000 |
| 2019-03-05 | 2019-03-01 | 0.920 | 126,000 | +4,000 | 0.04% | 115,920 |
| 2019-02-27 | 2019-02-25 | 0.990 | 122,000 | +20,000 | 0.04% | 120,780 |
| 2019-01-07 | 2019-01-03 | 1.500 | 102,000 | -22,000 | 0.03% | 153,000 |
| 2018-12-27 | 2018-12-20 | 1.460 | 124,000 | -18,000 | 0.04% | 181,040 |
| 2018-12-12 | 2018-12-10 | 1.500 | 142,000 | +40,000 | 0.04% | 213,000 |
| 2018-12-10 | 2018-12-06 | 1.460 | 102,000 | -10,000 | 0.03% | 148,920 |
| 2018-12-07 | 2018-12-05 | 1.390 | 112,000 | +10,000 | 0.03% | 155,680 |
| 2018-04-27 | 2018-04-25 | 1.490 | 102,000 | -10,000 | 0.03% | 151,980 |
| 2017-10-31 | 2017-10-27 | 1.300 | 112,000 | -2,000 | 0.03% | 145,600 |
| 2017-10-17 | 2017-10-13 | 1.250 | 114,000 | +2,000 | 0.03% | 142,500 |
| 2017-09-15 | 2017-09-13 | 1.300 | 112,000 | +10,000 | 0.03% | 145,600 |
| 2017-06-27 | 2017-06-23 | 1.130 | 102,000 | -92,000 | 0.03% | 115,260 |
| 2017-06-23 | 2017-06-21 | 1.020 | 194,000 | -20,000 | 0.06% | 197,880 |
| 2017-06-22 | 2017-06-20 | 1.020 | 214,000 | +20,000 | 0.06% | 218,280 |
| 2017-06-21 | 2017-06-19 | 1.110 | 194,000 | +20,000 | 0.06% | 215,340 |
| 2017-06-01 | 2017-05-29 | 1.260 | 174,000 | -18,000 | 0.05% | 219,240 |
| 2017-05-23 | 2017-05-19 | 1.330 | 192,000 | +18,000 | 0.06% | 255,360 |
| 2016-10-06 | 2016-10-04 | 1.500 | 174,000 | +10,000 | 0.05% | 261,000 |
| 2016-10-04 | 2016-09-30 | 1.500 | 164,000 | +8,000 | 0.05% | 246,000 |
| 2016-09-29 | 2016-09-27 | 1.520 | 156,000 | +4,000 | 0.05% | 237,120 |
| 2016-09-28 | 2016-09-26 | 1.560 | 152,000 | +8,000 | 0.05% | 237,120 |
| 2016-09-21 | 2016-09-19 | 1.580 | 144,000 | +20,000 | 0.04% | 227,520 |
| 2016-09-12 | 2016-09-08 | 1.700 | 124,000 | +20,000 | 0.04% | 210,800 |
| 2016-09-09 | 2016-09-07 | 1.500 | 104,000 | +2,000 | 0.03% | 156,000 |
| 2016-04-25 | 2016-04-21 | 1.510 | 102,000 | -2,000 | 0.03% | 154,020 |
| 2016-02-05 | 2016-02-03 | 1.720 | 104,000 | -102,000 | 0.03% | 178,880 |
| 2016-02-03 | 2016-02-01 | 1.680 | 206,000 | -98,000 | 0.06% | 346,080 |
| 2016-01-28 | 2016-01-26 | 1.840 | 304,000 | -40,000 | 0.09% | 559,360 |
| 2015-12-08 | 2015-12-04 | 2.050 | 344,000 | +20,000 | 0.10% | 705,200 |
| 2015-12-07 | 2015-12-03 | 2.100 | 324,000 | +20,000 | 0.10% | 680,400 |
| 2015-11-03 | 2015-10-30 | 2.130 | 304,000 | +30,000 | 0.09% | 647,520 |
| 2015-11-02 | 2015-10-29 | 2.280 | 274,000 | +60,000 | 0.08% | 624,720 |
| 2015-10-29 | 2015-10-27 | 2.370 | 214,000 | +60,000 | 0.07% | 507,180 |
| 2015-10-16 | 2015-10-14 | 2.300 | 154,000 | +50,000 | 0.05% | 354,200 |
| 2015-07-30 | 2015-07-28 | 2.280 | 104,000 | -4,000 | 0.04% | 237,120 |
| 2015-06-22 | 2015-06-18 | 2.500 | 108,000 | +4,000 | 0.04% | 270,000 |
| 2015-06-16 | 2015-06-12 | 2.590 | 104,000 | -20,000 | 0.04% | 269,360 |
| 2015-06-10 | 2015-06-08 | 2.470 | 124,000 | +20,000 | 0.04% | 306,280 |
| 2015-06-04 | 2015-06-02 | 2.610 | 104,000 | -12,000 | 0.04% | 271,440 |
| 2015-06-02 | 2015-05-29 | 2.620 | 116,000 | -8,000 | 0.04% | 303,920 |
| 2015-05-29 | 2015-05-27 | 2.650 | 124,000 | -32,000 | 0.04% | 328,600 |
| 2015-05-28 | 2015-05-26 | 2.620 | 156,000 | +10,000 | 0.05% | 408,720 |
| 2015-05-26 | 2015-05-21 | 2.650 | 146,000 | -62,000 | 0.05% | 386,900 |
| 2015-05-21 | 2015-05-19 | 2.350 | 208,000 | +50,000 | 0.07% | 488,800 |
| 2015-05-18 | 2015-05-14 | 2.510 | 158,000 | +2,000 | 0.05% | 396,580 |
| 2015-05-13 | 2015-05-11 | 2.630 | 156,000 | -52,000 | 0.05% | 410,280 |
| 2015-05-12 | 2015-05-08 | 2.490 | 208,000 | -36,000 | 0.07% | 517,920 |
| 2015-05-06 | 2015-05-04 | 2.200 | 244,000 | -50,000 | 0.08% | 536,800 |
| 2015-05-05 | 2015-04-30 | 1.960 | 294,000 | +34,000 | 0.10% | 576,240 |
| 2015-05-04 | 2015-04-29 | 1.980 | 260,000 | -8,000 | 0.09% | 514,800 |
| 2015-04-30 | 2015-04-28 | 2.100 | 268,000 | -20,000 | 0.09% | 562,800 |
| 2015-04-29 | 2015-04-27 | 2.020 | 288,000 | +8,000 | 0.10% | 581,760 |
| 2015-04-21 | 2015-04-17 | 1.880 | 280,000 | +50,000 | 0.10% | 526,400 |
| 2014-11-17 | 2014-11-13 | 2.130 | 230,000 | -10,000 | 0.08% | 489,900 |
| 2014-11-13 | 2014-11-11 | 2.230 | 240,000 | -10,000 | 0.08% | 535,200 |
| 2014-11-12 | 2014-11-10 | 2.250 | 250,000 | -4,000 | 0.09% | 562,500 |
| 2014-11-11 | 2014-11-07 | 2.290 | 254,000 | -10,000 | 0.09% | 581,660 |
| 2014-10-29 | 2014-10-27 | 2.310 | 264,000 | +10,000 | 0.09% | 609,840 |
| 2014-10-27 | 2014-10-23 | 2.470 | 254,000 | -6,000 | 0.09% | 627,380 |
| 2014-10-23 | 2014-10-21 | 2.280 | 260,000 | +24,000 | 0.09% | 592,800 |
| 2014-10-22 | 2014-10-20 | 2.400 | 236,000 | +32,000 | 0.08% | 566,400 |
| 2014-10-21 | 2014-10-17 | 2.580 | 204,000 | -44,000 | 0.07% | 526,320 |
| 2014-10-20 | 2014-10-16 | 2.660 | 248,000 | +32,000 | 0.08% | 659,680 |
| 2014-10-17 | 2014-10-15 | 2.380 | 216,000 | -28,000 | 0.07% | 514,080 |
| 2014-10-14 | 2014-10-10 | 2.130 | 244,000 | +2,000 | 0.08% | 519,720 |
| 2014-08-27 | 2014-08-25 | 1.880 | 242,000 | -98,000 | 0.08% | 454,960 |
| 2014-08-26 | 2014-08-22 | 1.890 | 340,000 | -2,000 | 0.12% | 642,600 |
| 2014-08-04 | 2014-07-31 | 2.000 | 342,000 | +2,000 | 0.12% | 684,000 |
| 2014-07-25 | 2014-07-23 | 2.070 | 340,000 | +60,000 | 0.12% | 703,800 |
| 2014-07-18 | 2014-07-16 | 2.000 | 280,000 | +100,000 | 0.10% | 560,000 |
| 2014-07-10 | 2014-07-08 | 1.940 | 180,000 | -18,000 | 0.07% | 349,200 |
| 2014-07-09 | 2014-07-07 | 1.650 | 198,000 | +10,000 | 0.07% | 326,700 |
| 2014-04-03 | 2014-04-01 | 1.990 | 188,000 | -20,000 | 0.07% | 374,120 |
| 2014-03-20 | 2014-03-18 | 1.940 | 208,000 | -8,000 | 0.08% | 403,520 |
| 2014-03-19 | 2014-03-17 | 1.970 | 216,000 | -12,000 | 0.08% | 425,520 |
| 2014-03-17 | 2014-03-13 | 1.900 | 228,000 | -10,000 | 0.08% | 433,200 |
| 2014-03-14 | 2014-03-12 | 1.830 | 238,000 | -2,000 | 0.09% | 435,540 |
| 2014-03-13 | 2014-03-11 | 2.040 | 240,000 | +74,000 | 0.09% | 489,600 |
| 2014-03-12 | 2014-03-10 | 2.200 | 166,000 | +50,000 | 0.06% | 365,200 |
| 2014-03-11 | 2014-03-07 | 2.650 | 116,000 | -50,000 | 0.04% | 307,400 |
| 2014-03-07 | 2014-03-05 | 2.700 | 166,000 | -16,000 | 0.06% | 448,200 |
| 2014-03-06 | 2014-03-04 | 2.320 | 182,000 | +24,000 | 0.07% | 422,240 |
| 2014-03-05 | 2014-03-03 | 2.670 | 158,000 | +66,000 | 0.06% | 421,860 |
| 2014-03-04 | 2014-02-28 | 3.100 | 92,000 | -56,000 | 0.03% | 285,200 |
| 2013-12-05 | 2013-12-03 | 2.800 | 148,000 | +40,000 | 0.05% | 414,400 |
| 2013-11-28 | 2013-11-26 | 2.800 | 108,000 | +60,000 | 0.04% | 302,400 |
| 2013-11-27 | 2013-11-25 | 2.830 | 48,000 | -10,000 | 0.02% | 135,840 |
| 2013-11-25 | 2013-11-21 | 2.730 | 58,000 | +6,000 | 0.02% | 158,340 |
| 2013-11-22 | 2013-11-20 | 2.910 | 52,000 | -16,000 | 0.02% | 151,320 |
| 2013-11-20 | 2013-11-18 | 2.850 | 68,000 | +18,000 | 0.02% | 193,800 |
| 2013-11-15 | 2013-11-13 | 2.460 | 50,000 | -6,000 | 0.02% | 123,000 |
| 2013-11-12 | 2013-11-08 | 2.650 | 56,000 | +6,000 | 0.02% | 148,400 |
| 2013-11-11 | 2013-11-07 | 2.730 | 50,000 | +18,000 | 0.02% | 136,500 |
| 2013-11-08 | 2013-11-06 | 2.820 | 32,000 | +6,000 | 0.01% | 90,240 |
| 2013-11-07 | 2013-11-05 | 2.990 | 26,000 | +8,000 | 0.01% | 77,740 |
| 2013-11-01 | 2013-10-30 | 2.280 | 18,000 | +10,000 | 0.01% | 41,040 |
| 2012-04-02 | 2012-03-29 | 1.550 | 8,000 | -10,000 | 0.00% | 12,400 |
| 2012-03-27 | 2012-03-23 | 1.400 | 18,000 | -20,000 | 0.01% | 25,200 |
| 2012-03-07 | 2012-03-05 | 1.530 | 38,000 | -18,000 | 0.01% | 58,140 |
| 2012-02-28 | 2012-02-24 | 1.530 | 56,000 | -6,000 | 0.02% | 85,680 |
| 2012-02-24 | 2012-02-22 | 1.540 | 62,000 | +12,000 | 0.02% | 95,480 |
| 2012-02-23 | 2012-02-21 | 1.600 | 50,000 | +8,000 | 0.02% | 80,000 |
| 2012-02-21 | 2012-02-17 | 1.720 | 42,000 | -10,000 | 0.02% | 72,240 |
| 2012-02-20 | 2012-02-16 | 1.590 | 52,000 | -18,000 | 0.02% | 82,680 |
| 2012-02-15 | 2012-02-13 | 1.490 | 70,000 | -20,000 | 0.03% | 104,300 |
| 2012-02-14 | 2012-02-10 | 1.490 | 90,000 | +20,000 | 0.03% | 134,100 |
| 2012-02-09 | 2012-02-07 | 1.490 | 70,000 | +18,000 | 0.03% | 104,300 |
| 2012-01-26 | 2012-01-19 | 1.390 | 52,000 | -4,000 | 0.02% | 72,280 |
| 2012-01-19 | 2012-01-17 | 1.400 | 56,000 | -20,000 | 0.02% | 78,400 |
| 2012-01-18 | 2012-01-16 | 1.430 | 76,000 | +2,000 | 0.03% | 108,680 |
| 2012-01-13 | 2012-01-11 | 1.580 | 74,000 | +20,000 | 0.03% | 116,920 |
| 2012-01-11 | 2012-01-09 | 1.600 | 54,000 | -20,000 | 0.02% | 86,400 |
| 2012-01-10 | 2012-01-06 | 1.600 | 74,000 | +2,000 | 0.03% | 118,400 |
| 2012-01-06 | 2012-01-04 | 1.670 | 72,000 | -6,000 | 0.03% | 120,240 |
| 2012-01-05 | 2012-01-03 | 1.680 | 78,000 | +6,000 | 0.03% | 131,040 |
| 2012-01-04 | 2011-12-30 | 1.680 | 72,000 | -4,000 | 0.03% | 120,960 |
| 2012-01-03 | 2011-12-29 | 1.670 | 76,000 | +6,000 | 0.03% | 126,920 |
| 2011-12-28 | 2011-12-22 | 1.850 | 70,000 | -12,000 | 0.03% | 129,500 |
| 2011-12-22 | 2011-12-20 | 1.450 | 82,000 | +8,000 | 0.03% | 118,900 |
| 2011-12-21 | 2011-12-19 | 1.320 | 74,000 | +10,000 | 0.03% | 97,680 |
| 2011-12-19 | 2011-12-15 | 1.240 | 64,000 | -20,000 | 0.02% | 79,360 |
| 2011-12-16 | 2011-12-14 | 1.230 | 84,000 | -270,000 | 0.03% | 103,320 |
| 2011-12-15 | 2011-12-13 | 1.240 | 354,000 | -100,000 | 0.13% | 438,960 |
| 2011-12-13 | 2011-12-09 | 1.240 | 454,000 | -100,000 | 0.17% | 562,960 |
| 2011-12-09 | 2011-12-07 | 1.230 | 554,000 | +4,000 | 0.20% | 681,420 |
| 2011-12-08 | 2011-12-06 | 1.230 | 550,000 | -100,000 | 0.20% | 676,500 |
| 2011-11-25 | 2011-11-23 | 1.240 | 650,000 | +6,000 | 0.24% | 806,000 |
| 2011-11-23 | 2011-11-21 | 1.240 | 644,000 | -90,000 | 0.24% | 798,560 |
| 2011-11-21 | 2011-11-17 | 1.240 | 734,000 | +2,000 | 0.27% | 910,160 |
| 2011-11-17 | 2011-11-15 | 1.200 | 732,000 | -14,000 | 0.27% | 878,400 |
| 2011-11-16 | 2011-11-14 | 1.210 | 746,000 | +14,000 | 0.27% | 902,660 |
| 2011-11-15 | 2011-11-11 | 1.200 | 732,000 | -12,000 | 0.27% | 878,400 |
| 2011-11-09 | 2011-11-07 | 1.190 | 744,000 | -28,000 | 0.27% | 885,360 |
| 2011-11-04 | 2011-11-02 | 1.200 | 772,000 | -38,000 | 0.28% | 926,400 |
| 2011-11-03 | 2011-11-01 | 1.200 | 810,000 | -10,000 | 0.30% | 972,000 |
| 2011-11-01 | 2011-10-28 | 1.210 | 820,000 | -32,000 | 0.30% | 992,200 |
| 2011-10-27 | 2011-10-25 | 1.170 | 852,000 | +36,000 | 0.31% | 996,840 |
| 2011-10-26 | 2011-10-24 | 1.270 | 816,000 | -140,000 | 0.30% | 1,036,320 |
| 2011-10-25 | 2011-10-21 | 2.425 | 956,000 | +14,000 | 0.35% | 2,318,222 |
| 2011-10-24 | 2011-10-20 | 2.439 | 942,000 | +289,442 | 0.34% | 2,297,553 |
| 2011-10-21 | 2011-10-19 | 2.397 | 652,558 | -106,395 | 0.34% | 1,564,000 |
| 2011-10-20 | 2011-10-18 | 2.298 | 758,953 | +5,674 | 0.39% | 1,744,099 |
| 2011-10-18 | 2011-10-14 | 2.242 | 753,279 | +38,302 | 0.39% | 1,688,580 |
| 2011-10-14 | 2011-10-12 | 2.242 | 714,977 | +14,186 | 0.37% | 1,602,721 |
| 2011-10-13 | 2011-10-11 | 2.199 | 700,791 | +2,838 | 0.36% | 1,541,281 |
| 2011-10-12 | 2011-10-10 | 2.199 | 697,953 | -38,303 | 0.36% | 1,535,039 |
| 2011-10-11 | 2011-10-07 | 2.199 | 736,256 | +178,744 | 0.38% | 1,619,280 |
| 2011-10-10 | 2011-10-06 | 2.185 | 557,512 | +22,698 | 0.29% | 1,218,301 |
| 2011-10-07 | 2011-10-04 | 2.171 | 534,814 | -32,628 | 0.28% | 1,161,160 |
| 2011-10-06 | 2011-10-03 | 2.115 | 567,442 | +19,861 | 0.29% | 1,200,000 |
| 2011-10-04 | 2011-09-30 | 2.058 | 547,581 | +28,372 | 0.28% | 1,127,119 |
| 2011-10-03 | 2011-09-28 | 2.072 | 519,209 | +70,930 | 0.27% | 1,076,039 |
| 2011-09-30 | 2011-09-27 | 2.129 | 448,279 | -29,791 | 0.23% | 954,320 |
| 2011-09-28 | 2011-09-26 | 2.087 | 478,070 | +28,372 | 0.25% | 997,520 |
| 2011-09-26 | 2011-09-22 | 2.129 | 449,698 | +14,186 | 0.23% | 957,341 |
| 2011-09-23 | 2011-09-21 | 2.171 | 435,512 | +93,628 | 0.22% | 945,561 |
| 2011-09-22 | 2011-09-20 | 2.199 | 341,884 | -29,790 | 0.18% | 751,921 |
| 2011-09-21 | 2011-09-19 | 2.185 | 371,674 | +15,604 | 0.19% | 812,199 |
| 2011-09-20 | 2011-09-16 | 2.199 | 356,070 | +31,210 | 0.18% | 783,121 |
| 2011-09-19 | 2011-09-15 | 2.171 | 324,860 | -2,838 | 0.17% | 705,319 |
| 2011-09-16 | 2011-09-14 | 2.185 | 327,698 | +72,349 | 0.17% | 716,101 |
| 2011-09-15 | 2011-09-12 | 2.228 | 255,349 | -87,953 | 0.13% | 568,800 |
| 2011-09-14 | 2011-09-09 | 2.171 | 343,302 | +9,930 | 0.18% | 745,359 |
| 2011-09-01 | 2011-08-30 | 1.621 | 333,372 | -36,884 | 0.17% | 540,500 |
| 2011-08-31 | 2011-08-29 | 1.509 | 370,256 | +14,186 | 0.19% | 558,540 |
| 2011-08-29 | 2011-08-25 | 1.551 | 356,070 | +41,140 | 0.18% | 552,200 |
| 2011-08-26 | 2011-08-24 | 1.579 | 314,930 | -26,954 | 0.16% | 497,280 |
| 2011-08-25 | 2011-08-23 | 1.579 | 341,884 | -11,349 | 0.18% | 539,840 |
| 2011-08-24 | 2011-08-22 | 1.452 | 353,233 | -4,255 | 0.18% | 512,941 |
| 2011-08-17 | 2011-08-15 | 1.480 | 357,488 | -1,419 | 0.19% | 529,199 |
| 2011-07-22 | 2011-07-20 | 1.593 | 358,907 | -14,186 | 0.19% | 571,780 |
| 2011-07-21 | 2011-07-19 | 1.593 | 373,093 | -14,186 | 0.19% | 594,380 |
| 2011-07-19 | 2011-07-15 | 1.480 | 387,279 | -7,093 | 0.20% | 573,300 |
| 2011-07-15 | 2011-07-13 | 1.396 | 394,372 | -14,186 | 0.20% | 550,440 |
| 2011-07-05 | 2011-06-30 | 1.325 | 408,558 | +42,558 | 0.21% | 541,440 |
| 2011-06-29 | 2011-06-27 | 1.339 | 366,000 | +5,674 | 0.19% | 490,200 |
| 2011-06-09 | 2011-06-07 | 1.579 | 360,326 | +1,419 | 0.19% | 568,961 |
| 2011-06-07 | 2011-06-02 | 1.607 | 358,907 | -7,093 | 0.19% | 576,840 |
| 2011-06-03 | 2011-06-01 | 1.593 | 366,000 | +7,093 | 0.19% | 583,080 |
| 2011-06-02 | 2011-05-31 | 1.593 | 358,907 | -7,093 | 0.19% | 571,780 |
| 2011-06-01 | 2011-05-30 | 1.579 | 366,000 | +7,093 | 0.19% | 577,920 |
| 2011-05-20 | 2011-05-18 | 1.537 | 358,907 | -4,256 | 0.19% | 551,540 |
| 2011-05-06 | 2011-05-04 | 1.509 | 363,163 | -7,093 | 0.19% | 547,840 |
| 2011-05-03 | 2011-04-28 | 1.494 | 370,256 | +7,093 | 0.19% | 553,320 |
| 2011-04-29 | 2011-04-27 | 1.523 | 363,163 | +1,419 | 0.19% | 552,960 |
| 2011-04-21 | 2011-04-19 | 1.621 | 361,744 | -14,186 | 0.19% | 586,500 |
| 2011-04-12 | 2011-04-08 | 1.579 | 375,930 | +14,186 | 0.20% | 593,600 |
| 2011-04-11 | 2011-04-07 | 1.523 | 361,744 | -2,837 | 0.19% | 550,800 |
| 2011-04-07 | 2011-04-04 | 1.537 | 364,581 | +2,837 | 0.19% | 560,259 |
| 2011-03-29 | 2011-03-25 | 1.537 | 361,744 | -8,512 | 0.19% | 555,900 |
| 2011-03-28 | 2011-03-24 | 1.579 | 370,256 | -70,221 | 0.19% | 584,640 |
| 2011-03-17 | 2011-03-15 | 1.537 | 440,477 | -1,418 | 0.23% | 676,890 |
| 2011-03-14 | 2011-03-10 | 1.579 | 441,895 | +8,511 | 0.23% | 697,759 |
| 2011-02-28 | 2011-02-24 | 1.551 | 433,384 | -8,511 | 0.22% | 672,100 |
| 2011-02-15 | 2011-02-11 | 1.621 | 441,895 | -28,372 | 0.23% | 716,449 |
| 2011-02-14 | 2011-02-10 | 1.650 | 470,267 | -1,419 | 0.24% | 775,709 |
| 2011-02-10 | 2011-02-08 | 1.607 | 471,686 | +70,930 | 0.24% | 758,100 |
| 2011-01-21 | 2011-01-19 | 1.593 | 400,756 | -63,837 | 0.21% | 638,450 |
| 2011-01-19 | 2011-01-17 | 1.494 | 464,593 | -2,837 | 0.24% | 694,300 |
| 2011-01-18 | 2011-01-14 | 1.551 | 467,430 | -7,093 | 0.24% | 724,900 |
| 2011-01-17 | 2011-01-13 | 1.523 | 474,523 | +11,349 | 0.25% | 722,520 |
| 2011-01-12 | 2011-01-10 | 1.565 | 463,174 | -28,373 | 0.24% | 724,829 |
| 2011-01-11 | 2011-01-07 | 1.551 | 491,547 | -14,186 | 0.26% | 762,301 |
| 2011-01-10 | 2011-01-06 | 1.551 | 505,733 | -12,767 | 0.26% | 784,301 |
| 2011-01-07 | 2011-01-05 | 1.579 | 518,500 | +36,884 | 0.27% | 818,720 |
| 2011-01-06 | 2011-01-04 | 1.537 | 481,616 | -11,349 | 0.25% | 740,110 |
| 2011-01-05 | 2011-01-03 | 1.565 | 492,965 | +42,558 | 0.26% | 771,450 |
| 2011-01-04 | 2010-12-31 | 1.607 | 450,407 | -11,349 | 0.23% | 723,900 |
| 2011-01-03 | 2010-12-29 | 1.480 | 461,756 | +1,419 | 0.24% | 683,550 |
| 2010-12-30 | 2010-12-28 | 1.466 | 460,337 | -7,093 | 0.24% | 674,960 |
| 2010-12-22 | 2010-12-20 | 1.537 | 467,430 | +7,093 | 0.24% | 718,310 |
| 2010-12-17 | 2010-12-15 | 1.537 | 460,337 | +7,093 | 0.24% | 707,410 |
| 2010-12-15 | 2010-12-13 | 1.537 | 453,244 | +11,349 | 0.24% | 696,510 |
| 2010-12-09 | 2010-12-07 | 1.692 | 441,895 | +28,372 | 0.23% | 747,599 |
| 2010-12-08 | 2010-12-06 | 1.664 | 413,523 | +25,535 | 0.21% | 687,940 |
| 2010-12-06 | 2010-12-02 | 1.790 | 387,988 | -14,186 | 0.20% | 694,689 |
| 2010-12-03 | 2010-12-01 | 1.790 | 402,174 | +32,627 | 0.21% | 720,089 |
| 2010-12-01 | 2010-11-29 | 1.805 | 369,547 | -15,604 | 0.19% | 666,881 |
| 2010-11-30 | 2010-11-26 | 1.988 | 385,151 | +15,604 | 0.20% | 765,630 |
| 2010-11-29 | 2010-11-25 | 1.974 | 369,547 | -11,348 | 0.19% | 729,401 |
| 2010-11-26 | 2010-11-24 | 1.790 | 380,895 | +14,186 | 0.20% | 681,989 |
| 2010-11-24 | 2010-11-22 | 1.917 | 366,709 | -21,279 | 0.19% | 703,119 |
| 2010-11-22 | 2010-11-18 | 1.960 | 387,988 | +25,535 | 0.20% | 760,329 |
| 2010-11-19 | 2010-11-17 | 1.889 | 362,453 | -8,512 | 0.19% | 684,739 |
| 2010-11-15 | 2010-11-11 | 1.889 | 370,965 | -4,256 | 0.19% | 700,820 |
| 2010-11-12 | 2010-11-10 | 2.044 | 375,221 | -76,605 | 0.19% | 767,050 |
| 2010-11-11 | 2010-11-09 | 1.692 | 451,826 | +87,954 | 0.23% | 764,401 |
| 2010-11-10 | 2010-11-08 | 1.664 | 363,872 | -1,419 | 0.19% | 605,340 |
| 2010-11-09 | 2010-11-05 | 1.593 | 365,291 | +8,512 | 0.19% | 581,950 |
| 2010-11-04 | 2010-11-02 | 1.565 | 356,779 | -14,186 | 0.19% | 558,330 |
| 2010-11-03 | 2010-11-01 | 1.537 | 370,965 | -7,093 | 0.19% | 570,070 |
| 2010-11-02 | 2010-10-29 | 1.494 | 378,058 | +7,093 | 0.20% | 564,980 |
| 2010-11-01 | 2010-10-28 | 1.523 | 370,965 | -72,349 | 0.19% | 564,840 |
| 2010-10-29 | 2010-10-27 | 1.551 | 443,314 | -19,860 | 0.23% | 687,500 |
| 2010-10-28 | 2010-10-26 | 1.650 | 463,174 | -14,186 | 0.24% | 764,009 |
| 2010-10-27 | 2010-10-25 | 1.537 | 477,360 | +92,209 | 0.25% | 733,569 |
| 2010-10-26 | 2010-10-22 | 1.424 | 385,151 | +7,093 | 0.20% | 548,430 |
| 2010-10-22 | 2010-10-20 | 1.452 | 378,058 | -14,186 | 0.20% | 548,990 |
| 2010-10-21 | 2010-10-19 | 1.438 | 392,244 | -63,837 | 0.20% | 564,060 |
| 2010-10-20 | 2010-10-18 | 1.466 | 456,081 | -53,907 | 0.24% | 668,719 |
| 2010-10-14 | 2010-10-12 | 1.466 | 509,988 | -26,954 | 0.26% | 747,759 |
| 2010-10-13 | 2010-10-11 | 1.565 | 536,942 | -35,465 | 0.28% | 840,270 |
| 2010-10-08 | 2010-10-06 | 1.198 | 572,407 | +25,535 | 0.30% | 685,950 |
| 2010-10-05 | 2010-09-30 | 1.241 | 546,872 | -24,116 | 0.28% | 678,480 |
| 2010-10-04 | 2010-09-29 | 1.170 | 570,988 | -1,419 | 0.30% | 668,150 |
| 2010-09-29 | 2010-09-27 | 1.142 | 572,407 | -35,465 | 0.30% | 653,670 |
| 2010-09-28 | 2010-09-24 | 1.170 | 607,872 | +39,721 | 0.32% | 711,310 |
| 2010-09-22 | 2010-09-20 | 1.128 | 568,151 | +72,349 | 0.29% | 640,800 |
| 2010-09-17 | 2010-09-15 | 1.156 | 495,802 | -35,465 | 0.26% | 573,180 |
| 2010-09-16 | 2010-09-14 | 1.128 | 531,267 | +21,279 | 0.28% | 599,200 |
| 2010-09-15 | 2010-09-13 | 1.086 | 509,988 | -92,210 | 0.26% | 553,630 |
| 2010-09-14 | 2010-09-10 | 1.241 | 602,198 | +200,024 | 0.31% | 747,120 |
| 2010-09-13 | 2010-09-09 | 1.057 | 402,174 | +41,139 | 0.21% | 425,250 |
| 2010-09-09 | 2010-09-07 | 0.888 | 361,035 | +14,186 | 0.19% | 320,670 |
| 2010-08-27 | 2010-08-25 | 0.832 | 346,849 | -8,511 | 0.18% | 288,510 |
| 2010-08-25 | 2010-08-23 | 0.860 | 355,360 | -8,512 | 0.18% | 305,610 |
| 2010-07-22 | 2010-07-20 | 0.930 | 363,872 | -7,093 | 0.19% | 338,580 |
| 2010-05-28 | 2010-05-26 | 0.634 | 370,965 | -1,419 | 0.19% | 235,350 |
| 2010-05-19 | 2010-05-17 | 0.733 | 372,384 | -28,372 | 0.19% | 273,000 |
| 2010-05-17 | 2010-05-13 | 0.804 | 400,756 | +28,372 | 0.21% | 322,050 |
| 2010-05-14 | 2010-05-12 | 0.790 | 372,384 | -2,837 | 0.19% | 294,000 |
| 2010-05-03 | 2010-04-29 | 0.888 | 375,221 | -21,279 | 0.19% | 333,270 |
| 2010-04-29 | 2010-04-27 | 0.916 | 396,500 | -42,558 | 0.21% | 363,350 |
| 2010-04-28 | 2010-04-26 | 0.930 | 439,058 | +24,116 | 0.23% | 408,540 |
| 2010-04-27 | 2010-04-23 | 0.874 | 414,942 | -7,093 | 0.22% | 362,700 |
| 2010-04-26 | 2010-04-22 | 0.888 | 422,035 | +11,349 | 0.22% | 374,850 |
| 2010-04-23 | 2010-04-21 | 0.846 | 410,686 | -53,198 | 0.21% | 347,400 |
| 2010-04-21 | 2010-04-19 | 0.804 | 463,884 | +29,791 | 0.24% | 372,780 |
| 2010-04-20 | 2010-04-16 | 0.818 | 434,093 | +14,186 | 0.23% | 354,960 |
| 2010-04-09 | 2010-04-07 | 0.846 | 419,907 | +21,279 | 0.22% | 355,200 |
| 2010-03-23 | 2010-03-19 | 0.790 | 398,628 | -1,419 | 0.21% | 314,720 |
| 2010-03-12 | 2010-03-10 | 0.761 | 400,047 | -15,604 | 0.21% | 304,560 |
| 2010-02-02 | 2010-01-29 | 0.719 | 415,651 | +1,418 | 0.22% | 298,860 |
| 2010-01-28 | 2010-01-26 | 0.733 | 414,233 | +15,605 | 0.21% | 303,680 |
| 2010-01-26 | 2010-01-22 | 0.761 | 398,628 | -14,186 | 0.21% | 303,480 |
| 2010-01-21 | 2010-01-19 | 0.761 | 412,814 | +14,186 | 0.21% | 314,280 |
| 2010-01-14 | 2010-01-12 | 0.818 | 398,628 | -70,930 | 0.21% | 325,960 |
| 2010-01-12 | 2010-01-08 | 0.804 | 469,558 | +5,674 | 0.24% | 377,340 |
| 2010-01-08 | 2010-01-06 | 0.916 | 463,884 | +5,675 | 0.24% | 425,100 |
| 2009-11-23 | 2009-11-19 | 0.705 | 458,209 | +21,279 | 0.24% | 323,000 |
| 2009-11-06 | 2009-11-04 | 0.804 | 436,930 | -21,279 | 0.23% | 351,120 |
| 2009-10-22 | 2009-10-20 | 0.775 | 458,209 | +8,511 | 0.24% | 355,300 |
| 2009-10-19 | 2009-10-15 | 0.656 | 449,698 | +49,651 | 0.23% | 294,810 |
| 2009-10-14 | 2009-10-12 | 0.677 | 400,047 | +21,280 | 0.21% | 270,720 |
| 2009-10-13 | 2009-10-09 | 0.663 | 378,767 | -1,419 | 0.20% | 250,980 |
| 2009-09-04 | 2009-09-02 | 0.634 | 380,186 | +12,767 | 0.20% | 241,200 |
| 2009-09-02 | 2009-08-31 | 0.663 | 367,419 | +8,512 | 0.19% | 243,460 |
| 2009-08-26 | 2009-08-24 | 0.677 | 358,907 | -14,186 | 0.19% | 242,880 |
| 2009-08-17 | 2009-08-13 | 0.761 | 373,093 | -1,419 | 0.19% | 284,040 |
| 2009-08-07 | 2009-08-05 | 0.775 | 374,512 | -34,046 | 0.19% | 290,400 |
| 2009-08-06 | 2009-08-04 | 0.790 | 408,558 | -1,419 | 0.21% | 322,560 |
| 2009-08-05 | 2009-08-03 | 0.804 | 409,977 | +2,837 | 0.21% | 329,460 |
| 2009-08-03 | 2009-07-30 | 0.761 | 407,140 | -21,279 | 0.21% | 309,960 |
| 2009-07-31 | 2009-07-29 | 0.747 | 428,419 | +21,279 | 0.22% | 320,120 |
| 2009-07-24 | 2009-07-22 | 0.747 | 407,140 | -12,767 | 0.21% | 304,220 |
| 2009-07-22 | 2009-07-20 | 0.747 | 419,907 | -12,767 | 0.22% | 313,760 |
| 2009-07-20 | 2009-07-16 | 0.874 | 432,674 | +8,511 | 0.22% | 378,200 |
| 2009-07-17 | 2009-07-15 | 0.818 | 424,163 | +21,279 | 0.22% | 346,840 |
| 2009-07-16 | 2009-07-14 | 0.747 | 402,884 | +35,465 | 0.21% | 301,040 |
| 2009-07-15 | 2009-07-13 | 0.761 | 367,419 | +25,535 | 0.19% | 279,720 |
| 2009-07-09 | 2009-07-07 | 0.747 | 341,884 | +35,465 | 0.18% | 255,460 |
| 2009-07-06 | 2009-07-02 | 0.733 | 306,419 | +5,675 | 0.16% | 224,640 |
| 2009-06-19 | 2009-06-17 | 0.818 | 300,744 | +7,093 | 0.16% | 245,920 |
| 2009-06-15 | 2009-06-11 | 0.888 | 293,651 | +2,837 | 0.15% | 260,820 |
| 2009-05-21 | 2009-05-19 | 0.733 | 290,814 | -4,256 | 0.15% | 213,200 |
| 2009-05-08 | 2009-05-06 | 0.670 | 295,070 | -1,418 | 0.15% | 197,600 |
| 2009-05-06 | 2009-05-04 | 0.606 | 296,488 | +1,418 | 0.15% | 179,740 |
| 2009-04-24 | 2009-04-22 | 0.599 | 295,070 | -4,256 | 0.15% | 176,800 |
| 2009-04-22 | 2009-04-20 | 0.564 | 299,326 | +4,256 | 0.16% | 168,800 |
| 2009-04-15 | 2009-04-09 | 0.550 | 295,070 | -1,418 | 0.15% | 162,240 |
| 2009-02-18 | 2009-02-16 | 0.571 | 296,488 | -7,093 | 0.15% | 169,290 |
| 2009-02-10 | 2009-02-06 | 0.557 | 303,581 | +7,093 | 0.16% | 169,060 |
| 2009-01-08 | 2009-01-06 | 0.599 | 296,488 | +4,255 | 0.15% | 177,650 |
| 2008-12-22 | 2008-12-18 | 0.590 | 292,233 | +12,989 | 0.15% | 172,465 |
| 2008-10-31 | 2008-10-29 | 0.716 | 279,244 | +1,355 | 0.15% | 199,820 |
| 2008-08-11 | 2008-08-07 | 1.802 | 277,889 | +14,011 | 0.15% | 500,853 |
| 2008-07-17 | 2008-07-15 | 1.849 | 263,878 | -5,149 | 0.15% | 487,901 |
| 2008-06-11 | 2008-06-06 | 2.066 | 269,027 | -5,148 | 0.15% | 555,941 |
| 2008-06-10 | 2008-06-05 | 2.066 | 274,175 | -16,734 | 0.16% | 566,579 |
| 2008-05-19 | 2008-05-15 | 2.066 | 290,909 | -2,574 | 0.17% | 601,160 |
| 2008-05-05 | 2008-04-30 | 2.051 | 293,483 | -19,309 | 0.17% | 601,919 |
| 2008-03-20 | 2008-03-18 | 1.663 | 312,792 | -15,446 | 0.18% | 520,021 |
| 2008-03-07 | 2008-03-05 | 1.927 | 328,238 | -1,287 | 0.19% | 632,400 |
| 2008-03-04 | 2008-02-29 | 1.958 | 329,525 | -14,160 | 0.19% | 645,119 |
| 2008-03-03 | 2008-02-28 | 1.942 | 343,685 | -1,287 | 0.20% | 667,501 |
| 2008-01-25 | 2008-01-23 | 1.911 | 344,972 | -1,287 | 0.20% | 659,280 |
| 2008-01-14 | 2008-01-10 | 2.066 | 346,259 | +19,308 | 0.20% | 715,540 |
| 2008-01-10 | 2008-01-08 | 2.082 | 326,951 | -1,287 | 0.19% | 680,720 |
| 2008-01-09 | 2008-01-07 | 2.129 | 328,238 | +1,287 | 0.19% | 698,700 |
| 2007-12-21 | 2007-12-19 | 1.927 | 326,951 | -1,287 | 0.19% | 629,920 |
| 2007-12-18 | 2007-12-14 | 2.086 | 328,238 | +22,805 | 0.19% | 684,561 |
| 2007-12-13 | 2007-12-11 | 2.086 | 305,433 | -14,960 | 0.18% | 637,000 |
| 2007-12-04 | 2007-11-30 | 2.278 | 320,393 | -18,700 | 0.19% | 729,879 |
| 2007-11-28 | 2007-11-26 | 2.070 | 339,093 | -1,247 | 0.20% | 701,760 |
| 2007-11-27 | 2007-11-23 | 1.989 | 340,340 | -1,247 | 0.20% | 677,040 |
| 2007-11-26 | 2007-11-22 | 1.989 | 341,587 | -18,700 | 0.20% | 679,521 |
| 2007-11-21 | 2007-11-19 | 2.053 | 360,287 | -2,493 | 0.21% | 739,841 |
| 2007-11-20 | 2007-11-16 | 1.989 | 362,780 | -12,467 | 0.21% | 721,680 |
| 2007-11-15 | 2007-11-13 | 1.909 | 375,247 | -2,493 | 0.22% | 716,381 |
| 2007-11-08 | 2007-11-06 | 1.957 | 377,740 | +18,700 | 0.22% | 739,320 |
| 2007-10-15 | 2007-10-11 | 2.102 | 359,040 | +17,453 | 0.21% | 754,560 |
| 2007-10-08 | 2007-10-04 | 2.198 | 341,587 | -8,726 | 0.20% | 750,761 |
| 2007-10-05 | 2007-10-03 | 2.198 | 350,313 | +29,920 | 0.21% | 769,940 |
| 2007-10-03 | 2007-09-28 | 2.166 | 320,393 | -1,247 | 0.19% | 693,900 |
| 2007-09-28 | 2007-09-25 | 2.214 | 321,640 | -3,740 | 0.19% | 712,080 |
| 2007-09-17 | 2007-09-13 | 2.037 | 325,380 | -1,247 | 0.19% | 662,940 |
| 2007-09-14 | 2007-09-12 | 2.021 | 326,627 | -11,220 | 0.19% | 660,241 |
| 2007-09-13 | 2007-09-11 | 2.102 | 337,847 | -12,466 | 0.20% | 710,021 |
| 2007-09-12 | 2007-09-10 | 2.134 | 350,313 | -12,467 | 0.21% | 747,460 |
| 2007-09-11 | 2007-09-07 | 2.053 | 362,780 | -1,247 | 0.21% | 744,960 |
| 2007-09-06 | 2007-09-04 | 1.829 | 364,027 | +12,467 | 0.21% | 665,761 |
| 2007-09-05 | 2007-09-03 | 1.749 | 351,560 | -1,247 | 0.21% | 614,760 |
| 2007-09-04 | 2007-08-31 | 1.765 | 352,807 | -18,700 | 0.21% | 622,601 |
| 2007-08-23 | 2007-08-21 | 1.861 | 371,507 | -13,713 | 0.22% | 691,361 |
| 2007-08-21 | 2007-08-17 | 1.845 | 385,220 | -33,660 | 0.23% | 710,700 |
| 2007-08-20 | 2007-08-16 | 1.925 | 418,880 | +12,467 | 0.25% | 806,400 |
| 2007-08-17 | 2007-08-15 | 2.021 | 406,413 | +3,740 | 0.24% | 821,520 |
| 2007-08-13 | 2007-08-09 | 2.427 | 402,673 | -109,707 | 0.24% | 977,133 |
| 2007-08-10 | 2007-08-08 | 2.393 | 512,380 | +10,446 | 0.30% | 1,226,200 |
| 2007-08-09 | 2007-08-07 | 2.376 | 501,934 | +9,561 | 0.31% | 1,192,801 |
| 2007-08-08 | 2007-08-06 | 2.410 | 492,373 | +2,390 | 0.30% | 1,186,560 |
| 2007-08-03 | 2007-08-01 | 2.443 | 489,983 | +13,146 | 0.30% | 1,197,200 |
| 2007-07-31 | 2007-07-27 | 2.443 | 476,837 | -3,585 | 0.29% | 1,165,080 |
| 2007-07-27 | 2007-07-25 | 2.494 | 480,422 | +5,975 | 0.30% | 1,197,960 |
| 2007-07-26 | 2007-07-24 | 2.494 | 474,447 | -3,585 | 0.29% | 1,183,061 |
| 2007-07-25 | 2007-07-23 | 2.527 | 478,032 | +1,195 | 0.29% | 1,208,000 |
| 2007-07-19 | 2007-07-17 | 2.544 | 476,837 | -14,341 | 0.29% | 1,212,960 |
| 2007-07-18 | 2007-07-16 | 2.560 | 491,178 | +25,097 | 0.30% | 1,257,660 |
| 2007-07-17 | 2007-07-13 | 2.527 | 466,081 | -10,756 | 0.29% | 1,177,799 |
| 2007-07-16 | 2007-07-12 | 2.527 | 476,837 | +31,072 | 0.29% | 1,204,980 |
| 2007-07-13 | 2007-07-11 | 2.393 | 445,765 | +2,390 | 0.27% | 1,066,780 |
| 2007-06-26 | 2007-06-22 | 2.343 | 443,375 | 0.27% | 1,038,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy