History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 204,000 | +0 | 0.05% | 96,900 |
| 2025-10-08 | 2025-10-03 | 0.475 | 204,000 | +0 | 0.05% | 96,900 |
| 2025-10-06 | 2025-10-02 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2025-10-03 | 2025-09-30 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-10-02 | 2025-09-29 | 0.490 | 204,000 | +0 | 0.05% | 99,960 |
| 2025-09-30 | 2025-09-26 | 0.490 | 204,000 | +0 | 0.05% | 99,960 |
| 2025-09-29 | 2025-09-25 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-09-26 | 2025-09-24 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-09-25 | 2025-09-23 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-09-24 | 2025-09-22 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-09-23 | 2025-09-19 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-09-22 | 2025-09-18 | 0.460 | 204,000 | +0 | 0.05% | 93,840 |
| 2025-09-19 | 2025-09-17 | 0.460 | 204,000 | +0 | 0.05% | 93,840 |
| 2025-09-18 | 2025-09-16 | 0.460 | 204,000 | +0 | 0.05% | 93,840 |
| 2025-09-17 | 2025-09-15 | 0.460 | 204,000 | +0 | 0.05% | 93,840 |
| 2025-09-16 | 2025-09-12 | 0.495 | 204,000 | +0 | 0.05% | 100,980 |
| 2025-09-15 | 2025-09-11 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2025-09-12 | 2025-09-10 | 0.455 | 204,000 | +0 | 0.05% | 92,820 |
| 2025-09-11 | 2025-09-09 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2025-09-10 | 2025-09-08 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2025-09-09 | 2025-09-05 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2025-09-08 | 2025-09-04 | 0.465 | 204,000 | +0 | 0.05% | 94,860 |
| 2025-09-05 | 2025-09-03 | 0.465 | 204,000 | +0 | 0.05% | 94,860 |
| 2025-09-04 | 2025-09-02 | 0.475 | 204,000 | +0 | 0.05% | 96,900 |
| 2025-09-03 | 2025-09-01 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-09-02 | 2025-08-29 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-09-01 | 2025-08-28 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-08-29 | 2025-08-27 | 0.410 | 204,000 | +0 | 0.05% | 83,640 |
| 2025-08-28 | 2025-08-26 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-08-27 | 2025-08-25 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-08-26 | 2025-08-22 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-08-25 | 2025-08-21 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-08-22 | 2025-08-20 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-08-21 | 2025-08-19 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-08-20 | 2025-08-18 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-08-19 | 2025-08-15 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2025-08-14 | 2025-08-12 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2025-08-13 | 2025-08-11 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2025-08-12 | 2025-08-08 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2025-08-11 | 2025-08-07 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2025-08-08 | 2025-08-06 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2025-08-07 | 2025-08-05 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2025-08-06 | 2025-08-04 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2025-08-05 | 2025-08-01 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2025-08-04 | 2025-07-31 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2025-08-01 | 2025-07-30 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2025-07-31 | 2025-07-29 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2025-07-30 | 2025-07-28 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2025-07-29 | 2025-07-25 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2025-07-28 | 2025-07-24 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-24 | 2025-07-22 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-22 | 2025-07-18 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-21 | 2025-07-17 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-18 | 2025-07-16 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-17 | 2025-07-15 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-16 | 2025-07-14 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-15 | 2025-07-11 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-14 | 2025-07-10 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-11 | 2025-07-09 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-10 | 2025-07-08 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-09 | 2025-07-07 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-08 | 2025-07-04 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-07 | 2025-07-03 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-04 | 2025-07-02 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-03 | 2025-06-30 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-07-02 | 2025-06-27 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2025-06-30 | 2025-06-26 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-27 | 2025-06-25 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-26 | 2025-06-24 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-25 | 2025-06-23 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-24 | 2025-06-20 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-23 | 2025-06-19 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-20 | 2025-06-18 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-19 | 2025-06-17 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-18 | 2025-06-16 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-17 | 2025-06-13 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-16 | 2025-06-12 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-13 | 2025-06-11 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2025-06-12 | 2025-06-10 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-06-11 | 2025-06-09 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-06-10 | 2025-06-06 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-06-09 | 2025-06-05 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-06-06 | 2025-06-04 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-06-05 | 2025-06-03 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-06-04 | 2025-06-02 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-06-03 | 2025-05-30 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-06-02 | 2025-05-29 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-05-30 | 2025-05-28 | 0.480 | 204,000 | +0 | 0.05% | 97,920 |
| 2025-05-29 | 2025-05-27 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2025-05-28 | 2025-05-26 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2025-05-27 | 2025-05-23 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2025-05-26 | 2025-05-22 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2025-05-23 | 2025-05-21 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2025-05-22 | 2025-05-20 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-05-21 | 2025-05-19 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-05-19 | 2025-05-15 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-05-15 | 2025-05-13 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-05-14 | 2025-05-12 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-05-13 | 2025-05-09 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-05-12 | 2025-05-08 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-05-09 | 2025-05-07 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-05-08 | 2025-05-06 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-05-07 | 2025-05-02 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-05-06 | 2025-04-30 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-05-02 | 2025-04-29 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-04-30 | 2025-04-28 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-04-29 | 2025-04-25 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-04-28 | 2025-04-24 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-04-25 | 2025-04-23 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-04-24 | 2025-04-22 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2025-04-23 | 2025-04-17 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-04-22 | 2025-04-16 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-04-17 | 2025-04-15 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-04-16 | 2025-04-14 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-04-15 | 2025-04-11 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-04-14 | 2025-04-10 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-04-11 | 2025-04-09 | 0.485 | 204,000 | +0 | 0.05% | 98,940 |
| 2025-04-10 | 2025-04-08 | 0.495 | 204,000 | +0 | 0.05% | 100,980 |
| 2025-04-09 | 2025-04-07 | 0.495 | 204,000 | +0 | 0.05% | 100,980 |
| 2025-04-08 | 2025-04-03 | 0.495 | 204,000 | +0 | 0.05% | 100,980 |
| 2025-04-07 | 2025-04-02 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2025-04-02 | 2025-03-31 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2025-04-01 | 2025-03-28 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 204,000 | +0 | 0.05% | 96,900 |
| 2025-03-17 | 2025-03-13 | 0.475 | 204,000 | +0 | 0.05% | 96,900 |
| 2025-03-14 | 2025-03-12 | 0.475 | 204,000 | +0 | 0.05% | 96,900 |
| 2025-03-13 | 2025-03-11 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-03-07 | 2025-03-05 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-03-06 | 2025-03-04 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-03-05 | 2025-03-03 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-03-04 | 2025-02-28 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-03-03 | 2025-02-27 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-02-28 | 2025-02-26 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2025-02-27 | 2025-02-25 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-02-26 | 2025-02-24 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-02-25 | 2025-02-21 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-02-24 | 2025-02-20 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-02-21 | 2025-02-19 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-02-20 | 2025-02-18 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-02-19 | 2025-02-17 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-02-18 | 2025-02-14 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-02-17 | 2025-02-13 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 204,000 | +0 | 0.05% | 99,960 |
| 2025-01-23 | 2025-01-21 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2025-01-22 | 2025-01-20 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-21 | 2025-01-17 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-20 | 2025-01-16 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-17 | 2025-01-15 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-16 | 2025-01-14 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-15 | 2025-01-13 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-14 | 2025-01-10 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-13 | 2025-01-09 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-10 | 2025-01-08 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-09 | 2025-01-07 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-08 | 2025-01-06 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-07 | 2025-01-03 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-06 | 2025-01-02 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-03 | 2024-12-31 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2025-01-02 | 2024-12-27 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-30 | 2024-12-24 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-27 | 2024-12-20 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-23 | 2024-12-19 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-20 | 2024-12-18 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-19 | 2024-12-17 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-18 | 2024-12-16 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-17 | 2024-12-13 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-16 | 2024-12-12 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-13 | 2024-12-11 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-12 | 2024-12-10 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-11 | 2024-12-09 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-10 | 2024-12-06 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-09 | 2024-12-05 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-06 | 2024-12-04 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-05 | 2024-12-03 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-04 | 2024-12-02 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-03 | 2024-11-29 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-12-02 | 2024-11-28 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-11-29 | 2024-11-27 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-11-28 | 2024-11-26 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-11-27 | 2024-11-25 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-11-26 | 2024-11-22 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-11-25 | 2024-11-21 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-11-22 | 2024-11-20 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2024-11-21 | 2024-11-19 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-11-20 | 2024-11-18 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-11-19 | 2024-11-15 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-18 | 2024-11-14 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-15 | 2024-11-13 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-14 | 2024-11-12 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-13 | 2024-11-11 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-12 | 2024-11-08 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-11 | 2024-11-07 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-08 | 2024-11-06 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-07 | 2024-11-05 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-06 | 2024-11-04 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-05 | 2024-11-01 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-04 | 2024-10-31 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-11-01 | 2024-10-30 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-10-31 | 2024-10-29 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2024-10-10 | 2024-10-08 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2024-10-09 | 2024-10-07 | 0.495 | 204,000 | +0 | 0.05% | 100,980 |
| 2024-10-08 | 2024-10-04 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2024-10-07 | 2024-10-03 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2024-10-04 | 2024-10-02 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-10-03 | 2024-09-30 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-10-02 | 2024-09-27 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-09-30 | 2024-09-26 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-09-27 | 2024-09-25 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-09-26 | 2024-09-24 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-09-25 | 2024-09-23 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2024-09-24 | 2024-09-20 | 0.610 | 204,000 | +0 | 0.05% | 124,440 |
| 2024-09-23 | 2024-09-19 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-20 | 2024-09-17 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-19 | 2024-09-16 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-17 | 2024-09-13 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-16 | 2024-09-12 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-13 | 2024-09-11 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-12 | 2024-09-10 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-11 | 2024-09-09 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-10 | 2024-09-05 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-09 | 2024-09-04 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-05 | 2024-09-03 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-04 | 2024-09-02 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-03 | 2024-08-30 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-09-02 | 2024-08-29 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-30 | 2024-08-28 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-29 | 2024-08-27 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-28 | 2024-08-26 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-27 | 2024-08-23 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-26 | 2024-08-22 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-23 | 2024-08-21 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-22 | 2024-08-20 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-21 | 2024-08-19 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-20 | 2024-08-16 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-19 | 2024-08-15 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-16 | 2024-08-14 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-15 | 2024-08-13 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-14 | 2024-08-12 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-13 | 2024-08-09 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-12 | 2024-08-08 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-09 | 2024-08-07 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-08 | 2024-08-06 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-07 | 2024-08-05 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-06 | 2024-08-02 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-05 | 2024-08-01 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-02 | 2024-07-31 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-08-01 | 2024-07-30 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-31 | 2024-07-29 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-30 | 2024-07-26 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-29 | 2024-07-25 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-26 | 2024-07-24 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-25 | 2024-07-23 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-24 | 2024-07-22 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-23 | 2024-07-19 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-22 | 2024-07-18 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-19 | 2024-07-17 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-18 | 2024-07-16 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-17 | 2024-07-15 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-16 | 2024-07-12 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-15 | 2024-07-11 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-12 | 2024-07-10 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-11 | 2024-07-09 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-10 | 2024-07-08 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-09 | 2024-07-05 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-08 | 2024-07-04 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-05 | 2024-07-03 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-04 | 2024-07-02 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-07-03 | 2024-06-28 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-07-02 | 2024-06-27 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-28 | 2024-06-26 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-27 | 2024-06-25 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-26 | 2024-06-24 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-25 | 2024-06-21 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-24 | 2024-06-20 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-21 | 2024-06-19 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-20 | 2024-06-18 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-19 | 2024-06-17 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-18 | 2024-06-14 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-06-17 | 2024-06-13 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2024-06-14 | 2024-06-12 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-06-13 | 2024-06-11 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-06-12 | 2024-06-07 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-06-11 | 2024-06-06 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-06-07 | 2024-06-05 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-06-06 | 2024-06-04 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-06-05 | 2024-06-03 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-06-04 | 2024-05-31 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-06-03 | 2024-05-30 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-31 | 2024-05-29 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-30 | 2024-05-28 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-29 | 2024-05-27 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-28 | 2024-05-24 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-27 | 2024-05-23 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-24 | 2024-05-22 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-23 | 2024-05-21 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-22 | 2024-05-20 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-21 | 2024-05-17 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-20 | 2024-05-16 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-17 | 2024-05-14 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-16 | 2024-05-13 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-05-14 | 2024-05-10 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-05-13 | 2024-05-09 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2024-05-10 | 2024-05-08 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2024-05-09 | 2024-05-07 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-05-08 | 2024-05-06 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-05-07 | 2024-05-03 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-05-06 | 2024-05-02 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2024-05-03 | 2024-04-30 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-05-02 | 2024-04-29 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-04-30 | 2024-04-26 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-04-29 | 2024-04-25 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-04-26 | 2024-04-24 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-04-25 | 2024-04-23 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2024-04-24 | 2024-04-22 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2024-04-23 | 2024-04-19 | 0.740 | 204,000 | +0 | 0.05% | 150,960 |
| 2024-04-22 | 2024-04-18 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-04-18 | 2024-04-16 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-04-17 | 2024-04-15 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-04-16 | 2024-04-12 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-04-15 | 2024-04-11 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2024-04-12 | 2024-04-10 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-04-11 | 2024-04-09 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-04-10 | 2024-04-08 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-04-09 | 2024-04-05 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-04-08 | 2024-04-03 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-04-05 | 2024-04-02 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2024-04-03 | 2024-03-28 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2024-04-02 | 2024-03-27 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2024-03-28 | 2024-03-26 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2024-03-27 | 2024-03-25 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2024-03-26 | 2024-03-22 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-03-25 | 2024-03-21 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-03-22 | 2024-03-20 | 0.610 | 204,000 | +0 | 0.05% | 124,440 |
| 2024-03-21 | 2024-03-19 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-03-20 | 2024-03-18 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-03-19 | 2024-03-15 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-03-18 | 2024-03-14 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-03-15 | 2024-03-13 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-03-14 | 2024-03-12 | 0.610 | 204,000 | +0 | 0.05% | 124,440 |
| 2024-03-13 | 2024-03-11 | 0.610 | 204,000 | +0 | 0.05% | 124,440 |
| 2024-03-12 | 2024-03-08 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2024-03-11 | 2024-03-07 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2024-03-08 | 2024-03-06 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2024-03-07 | 2024-03-05 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2024-03-06 | 2024-03-04 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-03-05 | 2024-03-01 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-03-04 | 2024-02-29 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-03-01 | 2024-02-28 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-02-29 | 2024-02-27 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-02-28 | 2024-02-26 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-02-27 | 2024-02-23 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-02-26 | 2024-02-22 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-02-23 | 2024-02-21 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-02-22 | 2024-02-20 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-02-21 | 2024-02-19 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-20 | 2024-02-16 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-19 | 2024-02-15 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-16 | 2024-02-14 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-15 | 2024-02-09 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-14 | 2024-02-07 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-08 | 2024-02-06 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-07 | 2024-02-05 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-06 | 2024-02-02 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2024-02-05 | 2024-02-01 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2024-02-01 | 2024-01-30 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2024-01-30 | 2024-01-26 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-01-29 | 2024-01-25 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-01-26 | 2024-01-24 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-01-25 | 2024-01-23 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2024-01-24 | 2024-01-22 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-01-23 | 2024-01-19 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-01-22 | 2024-01-18 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-01-19 | 2024-01-17 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-01-18 | 2024-01-16 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-01-17 | 2024-01-15 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-01-16 | 2024-01-12 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2024-01-15 | 2024-01-11 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-01-12 | 2024-01-10 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-01-11 | 2024-01-09 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-01-10 | 2024-01-08 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-01-09 | 2024-01-05 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-01-08 | 2024-01-04 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-01-05 | 2024-01-03 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-01-04 | 2024-01-02 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2024-01-03 | 2023-12-29 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2024-01-02 | 2023-12-28 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2023-12-29 | 2023-12-27 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2023-12-28 | 2023-12-22 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2023-12-27 | 2023-12-21 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2023-12-22 | 2023-12-20 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2023-12-21 | 2023-12-19 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-12-20 | 2023-12-18 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-12-19 | 2023-12-15 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-12-18 | 2023-12-14 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-12-15 | 2023-12-13 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2023-12-14 | 2023-12-12 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2023-12-13 | 2023-12-11 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-12-12 | 2023-12-08 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-12-11 | 2023-12-07 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-12-08 | 2023-12-06 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-12-07 | 2023-12-05 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-12-06 | 2023-12-04 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-12-05 | 2023-12-01 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-12-04 | 2023-11-30 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2023-12-01 | 2023-11-29 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2023-11-30 | 2023-11-28 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2023-11-29 | 2023-11-27 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2023-11-28 | 2023-11-24 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2023-11-27 | 2023-11-23 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2023-11-24 | 2023-11-22 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2023-11-23 | 2023-11-21 | 0.550 | 204,000 | +0 | 0.05% | 112,200 |
| 2023-11-22 | 2023-11-20 | 0.550 | 204,000 | +0 | 0.05% | 112,200 |
| 2023-11-21 | 2023-11-17 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-11-17 | 2023-11-15 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-11-16 | 2023-11-14 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-15 | 2023-11-13 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-14 | 2023-11-10 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-13 | 2023-11-09 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-10 | 2023-11-08 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-09 | 2023-11-07 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-08 | 2023-11-06 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-07 | 2023-11-03 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-06 | 2023-11-02 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-03 | 2023-11-01 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-02 | 2023-10-31 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-11-01 | 2023-10-30 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-10-31 | 2023-10-27 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-10-30 | 2023-10-26 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-10-27 | 2023-10-25 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-10-26 | 2023-10-24 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-25 | 2023-10-20 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-24 | 2023-10-19 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-20 | 2023-10-18 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-19 | 2023-10-17 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-18 | 2023-10-16 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-17 | 2023-10-13 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-16 | 2023-10-12 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-13 | 2023-10-11 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-12 | 2023-10-10 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-11 | 2023-10-09 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-10 | 2023-10-06 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-09 | 2023-10-05 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-06 | 2023-10-04 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-05 | 2023-10-03 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-04 | 2023-09-29 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-10-03 | 2023-09-28 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-09-29 | 2023-09-27 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-09-28 | 2023-09-26 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-09-27 | 2023-09-25 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-09-26 | 2023-09-22 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-09-25 | 2023-09-21 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-09-22 | 2023-09-20 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-09-21 | 2023-09-19 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-09-20 | 2023-09-18 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-09-19 | 2023-09-15 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-09-18 | 2023-09-14 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-09-15 | 2023-09-13 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-09-14 | 2023-09-12 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-09-13 | 2023-09-11 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-09-12 | 2023-09-07 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-09-11 | 2023-09-06 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-09-07 | 2023-09-05 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-09-06 | 2023-09-04 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-09-05 | 2023-08-31 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2023-09-04 | 2023-08-30 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2023-08-31 | 2023-08-29 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-30 | 2023-08-28 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-29 | 2023-08-25 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-28 | 2023-08-24 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-25 | 2023-08-23 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-24 | 2023-08-22 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-23 | 2023-08-21 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-22 | 2023-08-18 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-21 | 2023-08-17 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-18 | 2023-08-16 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-08-17 | 2023-08-15 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-08-16 | 2023-08-14 | 0.445 | 204,000 | +0 | 0.05% | 90,780 |
| 2023-08-15 | 2023-08-11 | 0.450 | 204,000 | +0 | 0.05% | 91,800 |
| 2023-08-14 | 2023-08-10 | 0.455 | 204,000 | +0 | 0.05% | 92,820 |
| 2023-08-11 | 2023-08-09 | 0.455 | 204,000 | +0 | 0.05% | 92,820 |
| 2023-08-10 | 2023-08-08 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-09 | 2023-08-07 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-08 | 2023-08-04 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-07 | 2023-08-03 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-04 | 2023-08-02 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-03 | 2023-08-01 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-02 | 2023-07-31 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-08-01 | 2023-07-28 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-07-31 | 2023-07-27 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-07-28 | 2023-07-26 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-27 | 2023-07-25 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-26 | 2023-07-24 | 0.410 | 204,000 | +0 | 0.05% | 83,640 |
| 2023-07-25 | 2023-07-21 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-24 | 2023-07-20 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-21 | 2023-07-19 | 0.425 | 204,000 | +0 | 0.05% | 86,700 |
| 2023-07-20 | 2023-07-18 | 0.425 | 204,000 | +0 | 0.05% | 86,700 |
| 2023-07-19 | 2023-07-14 | 0.425 | 204,000 | +0 | 0.05% | 86,700 |
| 2023-07-18 | 2023-07-13 | 0.425 | 204,000 | +0 | 0.05% | 86,700 |
| 2023-07-14 | 2023-07-12 | 0.425 | 204,000 | +0 | 0.05% | 86,700 |
| 2023-07-13 | 2023-07-11 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-12 | 2023-07-10 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-11 | 2023-07-07 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-07-10 | 2023-07-06 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-07-07 | 2023-07-05 | 0.435 | 204,000 | +0 | 0.05% | 88,740 |
| 2023-07-06 | 2023-07-04 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-05 | 2023-07-03 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-04 | 2023-06-30 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-07-03 | 2023-06-29 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-06-30 | 2023-06-28 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-06-29 | 2023-06-27 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-06-28 | 2023-06-26 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-06-27 | 2023-06-23 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-06-26 | 2023-06-21 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-06-23 | 2023-06-20 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-06-21 | 2023-06-19 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-06-20 | 2023-06-16 | 0.405 | 204,000 | +0 | 0.05% | 82,620 |
| 2023-06-19 | 2023-06-15 | 0.405 | 204,000 | +0 | 0.05% | 82,620 |
| 2023-06-16 | 2023-06-14 | 0.405 | 204,000 | +0 | 0.05% | 82,620 |
| 2023-06-15 | 2023-06-13 | 0.405 | 204,000 | +0 | 0.05% | 82,620 |
| 2023-06-14 | 2023-06-12 | 0.405 | 204,000 | +0 | 0.05% | 82,620 |
| 2023-06-13 | 2023-06-09 | 0.360 | 204,000 | +0 | 0.05% | 73,440 |
| 2023-06-12 | 2023-06-08 | 0.360 | 204,000 | +0 | 0.05% | 73,440 |
| 2023-06-09 | 2023-06-07 | 0.360 | 204,000 | +0 | 0.05% | 73,440 |
| 2023-06-08 | 2023-06-06 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-06-07 | 2023-06-05 | 0.350 | 204,000 | +0 | 0.05% | 71,400 |
| 2023-06-06 | 2023-06-02 | 0.350 | 204,000 | +0 | 0.05% | 71,400 |
| 2023-06-05 | 2023-06-01 | 0.345 | 204,000 | +0 | 0.05% | 70,380 |
| 2023-06-02 | 2023-05-31 | 0.345 | 204,000 | +0 | 0.05% | 70,380 |
| 2023-06-01 | 2023-05-30 | 0.345 | 204,000 | +0 | 0.05% | 70,380 |
| 2023-05-31 | 2023-05-29 | 0.385 | 204,000 | +0 | 0.05% | 78,540 |
| 2023-05-30 | 2023-05-25 | 0.385 | 204,000 | +0 | 0.05% | 78,540 |
| 2023-05-29 | 2023-05-24 | 0.385 | 204,000 | +0 | 0.05% | 78,540 |
| 2023-05-25 | 2023-05-23 | 0.385 | 204,000 | +0 | 0.05% | 78,540 |
| 2023-05-24 | 2023-05-22 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-05-23 | 2023-05-19 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-05-22 | 2023-05-18 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-05-19 | 2023-05-17 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-05-18 | 2023-05-16 | 0.345 | 204,000 | +0 | 0.05% | 70,380 |
| 2023-05-17 | 2023-05-15 | 0.345 | 204,000 | +0 | 0.05% | 70,380 |
| 2023-05-16 | 2023-05-12 | 0.345 | 204,000 | +0 | 0.05% | 70,380 |
| 2023-05-15 | 2023-05-11 | 0.345 | 204,000 | +0 | 0.05% | 70,380 |
| 2023-05-12 | 2023-05-10 | 0.390 | 204,000 | +0 | 0.05% | 79,560 |
| 2023-05-11 | 2023-05-09 | 0.375 | 204,000 | +0 | 0.05% | 76,500 |
| 2023-05-10 | 2023-05-08 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-05-09 | 2023-05-05 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-05-08 | 2023-05-04 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-05-05 | 2023-05-03 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-05-04 | 2023-05-02 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-05-03 | 2023-04-28 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-05-02 | 2023-04-27 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-04-28 | 2023-04-26 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-04-27 | 2023-04-25 | 0.300 | 204,000 | +0 | 0.05% | 61,200 |
| 2023-04-26 | 2023-04-24 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-04-25 | 2023-04-21 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-04-24 | 2023-04-20 | 0.360 | 204,000 | +0 | 0.05% | 73,440 |
| 2023-04-21 | 2023-04-19 | 0.360 | 204,000 | +0 | 0.05% | 73,440 |
| 2023-04-20 | 2023-04-18 | 0.365 | 204,000 | +0 | 0.05% | 74,460 |
| 2023-04-19 | 2023-04-17 | 0.365 | 204,000 | +0 | 0.05% | 74,460 |
| 2023-04-18 | 2023-04-14 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-04-17 | 2023-04-13 | 0.365 | 204,000 | +0 | 0.05% | 74,460 |
| 2023-04-14 | 2023-04-12 | 0.380 | 204,000 | +0 | 0.05% | 77,520 |
| 2023-04-13 | 2023-04-11 | 0.365 | 204,000 | +0 | 0.05% | 74,460 |
| 2023-04-12 | 2023-04-06 | 0.365 | 204,000 | +0 | 0.05% | 74,460 |
| 2023-04-11 | 2023-04-04 | 0.370 | 204,000 | +0 | 0.05% | 75,480 |
| 2023-04-06 | 2023-04-03 | 0.375 | 204,000 | +0 | 0.05% | 76,500 |
| 2023-04-04 | 2023-03-31 | 0.380 | 204,000 | +0 | 0.05% | 77,520 |
| 2023-04-03 | 2023-03-30 | 0.350 | 204,000 | +0 | 0.05% | 71,400 |
| 2023-03-31 | 2023-03-29 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-03-30 | 2023-03-28 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-03-29 | 2023-03-27 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-03-28 | 2023-03-24 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-03-27 | 2023-03-23 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-03-24 | 2023-03-22 | 0.380 | 204,000 | +0 | 0.05% | 77,520 |
| 2023-03-23 | 2023-03-21 | 0.380 | 204,000 | +0 | 0.05% | 77,520 |
| 2023-03-22 | 2023-03-20 | 0.355 | 204,000 | +0 | 0.05% | 72,420 |
| 2023-03-21 | 2023-03-17 | 0.420 | 204,000 | +0 | 0.05% | 85,680 |
| 2023-03-20 | 2023-03-16 | 0.430 | 204,000 | +0 | 0.05% | 87,720 |
| 2023-03-17 | 2023-03-15 | 0.440 | 204,000 | +0 | 0.05% | 89,760 |
| 2023-03-16 | 2023-03-14 | 0.410 | 204,000 | +0 | 0.05% | 83,640 |
| 2023-03-15 | 2023-03-13 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-03-14 | 2023-03-10 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-03-10 | 2023-03-08 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-03-09 | 2023-03-07 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-03-08 | 2023-03-06 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-03-07 | 2023-03-03 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-03-06 | 2023-03-02 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-03-03 | 2023-03-01 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-03-02 | 2023-02-28 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-03-01 | 2023-02-27 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-02-28 | 2023-02-24 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-02-27 | 2023-02-23 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-02-24 | 2023-02-22 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-02-23 | 2023-02-21 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-02-22 | 2023-02-20 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-02-21 | 2023-02-17 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-02-20 | 2023-02-16 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-02-17 | 2023-02-15 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-02-16 | 2023-02-14 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-02-15 | 2023-02-13 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-02-14 | 2023-02-10 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2023-02-09 | 2023-02-07 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2023-02-08 | 2023-02-06 | 0.550 | 204,000 | +0 | 0.05% | 112,200 |
| 2023-02-07 | 2023-02-03 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2023-02-06 | 2023-02-02 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2023-02-03 | 2023-02-01 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-02-02 | 2023-01-31 | 0.500 | 204,000 | +0 | 0.05% | 102,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2023-01-31 | 2023-01-27 | 0.560 | 204,000 | +0 | 0.05% | 114,240 |
| 2023-01-30 | 2023-01-26 | 0.560 | 204,000 | +0 | 0.05% | 114,240 |
| 2023-01-27 | 2023-01-20 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2023-01-26 | 2023-01-19 | 0.530 | 204,000 | +0 | 0.05% | 108,120 |
| 2023-01-20 | 2023-01-18 | 0.540 | 204,000 | +0 | 0.05% | 110,160 |
| 2023-01-19 | 2023-01-17 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2023-01-18 | 2023-01-16 | 0.550 | 204,000 | +0 | 0.05% | 112,200 |
| 2023-01-17 | 2023-01-13 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2023-01-16 | 2023-01-12 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2023-01-13 | 2023-01-11 | 0.570 | 204,000 | +0 | 0.05% | 116,280 |
| 2023-01-12 | 2023-01-10 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2023-01-11 | 2023-01-09 | 0.550 | 204,000 | +0 | 0.05% | 112,200 |
| 2023-01-10 | 2023-01-06 | 0.560 | 204,000 | +0 | 0.05% | 114,240 |
| 2023-01-09 | 2023-01-05 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2023-01-06 | 2023-01-04 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-01-05 | 2023-01-03 | 0.590 | 204,000 | +0 | 0.05% | 120,360 |
| 2023-01-04 | 2022-12-30 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2023-01-03 | 2022-12-29 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-12-30 | 2022-12-28 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-12-29 | 2022-12-23 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2022-12-28 | 2022-12-22 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-12-23 | 2022-12-21 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-12-22 | 2022-12-20 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-12-21 | 2022-12-19 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-12-20 | 2022-12-16 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-12-19 | 2022-12-15 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2022-12-16 | 2022-12-14 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2022-12-15 | 2022-12-13 | 0.520 | 204,000 | +0 | 0.05% | 106,080 |
| 2022-12-14 | 2022-12-12 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-12-13 | 2022-12-09 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-12-12 | 2022-12-08 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-12-09 | 2022-12-07 | 0.580 | 204,000 | +0 | 0.05% | 118,320 |
| 2022-12-08 | 2022-12-06 | 0.510 | 204,000 | +0 | 0.05% | 104,040 |
| 2022-12-07 | 2022-12-05 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-12-06 | 2022-12-02 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-12-05 | 2022-12-01 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2022-12-02 | 2022-11-30 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2022-12-01 | 2022-11-29 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2022-11-30 | 2022-11-28 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2022-11-29 | 2022-11-25 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2022-11-28 | 2022-11-24 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2022-11-25 | 2022-11-23 | 0.740 | 204,000 | +0 | 0.05% | 150,960 |
| 2022-11-24 | 2022-11-22 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2022-11-23 | 2022-11-21 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-11-22 | 2022-11-18 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-11-21 | 2022-11-17 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-11-18 | 2022-11-16 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-11-17 | 2022-11-15 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-11-16 | 2022-11-14 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-11-15 | 2022-11-11 | 0.600 | 204,000 | +0 | 0.05% | 122,400 |
| 2022-11-14 | 2022-11-10 | 0.610 | 204,000 | +0 | 0.05% | 124,440 |
| 2022-11-11 | 2022-11-09 | 0.610 | 204,000 | +0 | 0.05% | 124,440 |
| 2022-11-10 | 2022-11-08 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2022-11-09 | 2022-11-07 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-11-08 | 2022-11-04 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-11-07 | 2022-11-03 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-11-04 | 2022-11-02 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-11-03 | 2022-11-01 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-11-02 | 2022-10-31 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-11-01 | 2022-10-28 | 0.640 | 204,000 | +0 | 0.05% | 130,560 |
| 2022-10-31 | 2022-10-27 | 0.640 | 204,000 | +0 | 0.05% | 130,560 |
| 2022-10-28 | 2022-10-26 | 0.640 | 204,000 | +0 | 0.05% | 130,560 |
| 2022-10-27 | 2022-10-25 | 0.640 | 204,000 | +0 | 0.05% | 130,560 |
| 2022-10-26 | 2022-10-24 | 0.640 | 204,000 | +0 | 0.05% | 130,560 |
| 2022-10-25 | 2022-10-21 | 0.640 | 204,000 | +0 | 0.05% | 130,560 |
| 2022-10-24 | 2022-10-20 | 0.640 | 204,000 | +0 | 0.05% | 130,560 |
| 2022-10-21 | 2022-10-19 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2022-10-20 | 2022-10-18 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2022-10-19 | 2022-10-17 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-10-18 | 2022-10-14 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-10-17 | 2022-10-13 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-10-14 | 2022-10-12 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-10-13 | 2022-10-11 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2022-10-12 | 2022-10-10 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2022-10-11 | 2022-10-07 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2022-10-10 | 2022-10-06 | 0.660 | 204,000 | +0 | 0.05% | 134,640 |
| 2022-10-07 | 2022-10-05 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-10-06 | 2022-10-03 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-10-05 | 2022-09-30 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-10-03 | 2022-09-29 | 0.820 | 204,000 | +0 | 0.05% | 167,280 |
| 2022-09-30 | 2022-09-28 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-09-29 | 2022-09-27 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-09-28 | 2022-09-26 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-09-27 | 2022-09-23 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-09-26 | 2022-09-22 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2022-09-23 | 2022-09-21 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-09-22 | 2022-09-20 | 0.650 | 204,000 | +0 | 0.05% | 132,600 |
| 2022-09-21 | 2022-09-19 | 0.640 | 204,000 | +0 | 0.05% | 130,560 |
| 2022-09-20 | 2022-09-16 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-09-19 | 2022-09-15 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-09-16 | 2022-09-14 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-09-15 | 2022-09-13 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-09-14 | 2022-09-09 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-09-13 | 2022-09-08 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-09-09 | 2022-09-07 | 0.770 | 204,000 | +0 | 0.05% | 157,080 |
| 2022-09-08 | 2022-09-06 | 0.770 | 204,000 | +0 | 0.05% | 157,080 |
| 2022-09-07 | 2022-09-05 | 0.770 | 204,000 | +0 | 0.05% | 157,080 |
| 2022-09-06 | 2022-09-02 | 0.770 | 204,000 | +0 | 0.05% | 157,080 |
| 2022-09-05 | 2022-09-01 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-09-02 | 2022-08-31 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-09-01 | 2022-08-30 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-08-31 | 2022-08-29 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-08-30 | 2022-08-26 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-08-29 | 2022-08-25 | 0.790 | 204,000 | +0 | 0.05% | 161,160 |
| 2022-08-26 | 2022-08-24 | 0.740 | 204,000 | +0 | 0.05% | 150,960 |
| 2022-08-25 | 2022-08-23 | 0.740 | 204,000 | +0 | 0.05% | 150,960 |
| 2022-08-24 | 2022-08-22 | 0.740 | 204,000 | +0 | 0.05% | 150,960 |
| 2022-08-23 | 2022-08-19 | 0.740 | 204,000 | +0 | 0.05% | 150,960 |
| 2022-08-22 | 2022-08-18 | 0.730 | 204,000 | +0 | 0.05% | 148,920 |
| 2022-08-19 | 2022-08-17 | 0.730 | 204,000 | +0 | 0.05% | 148,920 |
| 2022-08-18 | 2022-08-16 | 0.730 | 204,000 | +0 | 0.05% | 148,920 |
| 2022-08-17 | 2022-08-15 | 0.730 | 204,000 | +0 | 0.05% | 148,920 |
| 2022-08-16 | 2022-08-12 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-15 | 2022-08-11 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-12 | 2022-08-10 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-11 | 2022-08-09 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-10 | 2022-08-08 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-09 | 2022-08-05 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-08 | 2022-08-04 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-05 | 2022-08-03 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-04 | 2022-08-02 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-02 | 2022-07-29 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-08-01 | 2022-07-28 | 0.740 | 204,000 | +0 | 0.05% | 150,960 |
| 2022-07-29 | 2022-07-27 | 0.830 | 204,000 | +0 | 0.05% | 169,320 |
| 2022-07-28 | 2022-07-26 | 0.850 | 204,000 | +0 | 0.05% | 173,400 |
| 2022-07-27 | 2022-07-25 | 0.870 | 204,000 | +0 | 0.05% | 177,480 |
| 2022-07-26 | 2022-07-22 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-07-25 | 2022-07-21 | 0.810 | 204,000 | +0 | 0.05% | 165,240 |
| 2022-07-22 | 2022-07-20 | 0.810 | 204,000 | +0 | 0.05% | 165,240 |
| 2022-07-21 | 2022-07-19 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 204,000 | +0 | 0.05% | 153,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 204,000 | +0 | 0.05% | 148,920 |
| 2022-07-18 | 2022-07-14 | 0.800 | 204,000 | +0 | 0.05% | 163,200 |
| 2022-07-15 | 2022-07-13 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-07-14 | 2022-07-12 | 0.780 | 204,000 | +0 | 0.05% | 159,120 |
| 2022-07-13 | 2022-07-11 | 0.780 | 204,000 | +0 | 0.05% | 159,120 |
| 2022-07-12 | 2022-07-08 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2022-07-11 | 2022-07-07 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2022-07-08 | 2022-07-06 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2022-07-07 | 2022-07-05 | 0.670 | 204,000 | +0 | 0.05% | 136,680 |
| 2022-07-06 | 2022-07-04 | 0.730 | 204,000 | +0 | 0.05% | 148,920 |
| 2022-07-05 | 2022-06-30 | 0.800 | 204,000 | +0 | 0.05% | 163,200 |
| 2022-07-04 | 2022-06-29 | 0.770 | 204,000 | +0 | 0.05% | 157,080 |
| 2022-06-30 | 2022-06-28 | 0.700 | 204,000 | +0 | 0.05% | 142,800 |
| 2022-06-29 | 2022-06-27 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-06-28 | 2022-06-24 | 0.760 | 204,000 | +0 | 0.05% | 155,040 |
| 2022-06-27 | 2022-06-23 | 0.730 | 204,000 | +0 | 0.05% | 148,920 |
| 2022-06-24 | 2022-06-22 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-23 | 2022-06-21 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-22 | 2022-06-20 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-21 | 2022-06-17 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-20 | 2022-06-16 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-17 | 2022-06-15 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-16 | 2022-06-14 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-15 | 2022-06-13 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-14 | 2022-06-10 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-13 | 2022-06-09 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-10 | 2022-06-08 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-09 | 2022-06-07 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-08 | 2022-06-06 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-06-07 | 2022-06-02 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2022-06-06 | 2022-06-01 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2022-06-02 | 2022-05-31 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2022-06-01 | 2022-05-30 | 0.710 | 204,000 | +0 | 0.05% | 144,840 |
| 2022-05-31 | 2022-05-27 | 0.690 | 204,000 | +0 | 0.05% | 140,760 |
| 2022-05-30 | 2022-05-26 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2022-05-27 | 2022-05-25 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2022-05-26 | 2022-05-24 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2022-05-25 | 2022-05-23 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-05-24 | 2022-05-20 | 0.740 | 204,000 | +0 | 0.05% | 150,960 |
| 2022-05-23 | 2022-05-19 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2022-05-20 | 2022-05-18 | 0.680 | 204,000 | +0 | 0.05% | 138,720 |
| 2022-05-19 | 2022-05-17 | 0.720 | 204,000 | +0 | 0.05% | 146,880 |
| 2022-05-18 | 2022-05-16 | 0.630 | 204,000 | +0 | 0.05% | 128,520 |
| 2022-05-17 | 2022-05-13 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2022-05-16 | 2022-05-12 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2022-05-13 | 2022-05-11 | 0.620 | 204,000 | +0 | 0.05% | 126,480 |
| 2022-05-12 | 2022-05-10 | 0.620 | 204,000 | -6,000 | 0.05% | 126,480 |
| 2022-05-06 | 2022-05-04 | 0.650 | 210,000 | -6,000 | 0.05% | 136,500 |
| 2022-05-04 | 2022-04-29 | 0.700 | 216,000 | -10,000 | 0.06% | 151,200 |
| 2022-01-20 | 2022-01-18 | 0.820 | 226,000 | -252,000 | 0.06% | 185,320 |
| 2022-01-14 | 2022-01-12 | 0.940 | 478,000 | -160,000 | 0.12% | 449,320 |
| 2022-01-13 | 2022-01-11 | 0.970 | 638,000 | -2,000 | 0.16% | 618,860 |
| 2022-01-11 | 2022-01-07 | 0.900 | 640,000 | -78,000 | 0.17% | 576,000 |
| 2018-04-25 | 2018-04-23 | 1.430 | 718,000 | -8,000 | 0.22% | 1,026,740 |
| 2017-03-20 | 2017-03-16 | 1.420 | 726,000 | +10,000 | 0.22% | 1,030,920 |
| 2016-08-15 | 2016-08-11 | 1.390 | 716,000 | -60,000 | 0.22% | 995,240 |
| 2015-09-16 | 2015-09-14 | 2.260 | 776,000 | -2,000 | 0.26% | 1,753,760 |
| 2015-07-22 | 2015-07-20 | 2.490 | 778,000 | +200,000 | 0.26% | 1,937,220 |
| 2015-07-21 | 2015-07-17 | 2.480 | 578,000 | +48,000 | 0.20% | 1,433,440 |
| 2015-07-17 | 2015-07-15 | 2.250 | 530,000 | +266,000 | 0.18% | 1,192,500 |
| 2015-06-16 | 2015-06-12 | 2.590 | 264,000 | +196,000 | 0.09% | 683,760 |
| 2014-07-29 | 2014-07-25 | 1.920 | 68,000 | -8,000 | 0.02% | 130,560 |
| 2014-05-22 | 2014-05-20 | 1.920 | 76,000 | -10,000 | 0.03% | 145,920 |
| 2014-03-07 | 2014-03-05 | 2.700 | 86,000 | +8,000 | 0.03% | 232,200 |
| 2014-03-04 | 2014-02-28 | 3.100 | 78,000 | -10,000 | 0.03% | 241,800 |
| 2014-02-26 | 2014-02-24 | 2.120 | 88,000 | -52,000 | 0.03% | 186,560 |
| 2013-11-21 | 2013-11-19 | 2.720 | 140,000 | -14,000 | 0.05% | 380,800 |
| 2013-11-20 | 2013-11-18 | 2.850 | 154,000 | +14,000 | 0.06% | 438,900 |
| 2013-11-11 | 2013-11-07 | 2.730 | 140,000 | -10,000 | 0.05% | 382,200 |
| 2013-11-08 | 2013-11-06 | 2.820 | 150,000 | -100,000 | 0.05% | 423,000 |
| 2013-11-07 | 2013-11-05 | 2.990 | 250,000 | -190,000 | 0.09% | 747,500 |
| 2013-11-06 | 2013-11-04 | 2.450 | 440,000 | -100,000 | 0.16% | 1,078,000 |
| 2013-11-01 | 2013-10-30 | 2.280 | 540,000 | -200,000 | 0.20% | 1,231,200 |
| 2013-10-29 | 2013-10-25 | 1.700 | 740,000 | -96,000 | 0.27% | 1,258,000 |
| 2013-10-28 | 2013-10-24 | 1.700 | 836,000 | -4,000 | 0.31% | 1,421,200 |
| 2013-10-24 | 2013-10-22 | 1.800 | 840,000 | -48,000 | 0.31% | 1,512,000 |
| 2013-10-21 | 2013-10-17 | 1.700 | 888,000 | -2,000 | 0.32% | 1,509,600 |
| 2013-03-27 | 2013-03-25 | 1.620 | 890,000 | -10,000 | 0.33% | 1,441,800 |
| 2013-02-27 | 2013-02-25 | 1.440 | 900,000 | +30,000 | 0.33% | 1,296,000 |
| 2013-02-06 | 2013-02-04 | 1.500 | 870,000 | +20,000 | 0.32% | 1,305,000 |
| 2013-01-24 | 2013-01-22 | 1.740 | 850,000 | +10,000 | 0.31% | 1,479,000 |
| 2012-11-14 | 2012-11-12 | 1.620 | 840,000 | +22,000 | 0.31% | 1,360,800 |
| 2012-10-17 | 2012-10-15 | 1.500 | 818,000 | +20,000 | 0.30% | 1,227,000 |
| 2012-05-30 | 2012-05-28 | 1.590 | 798,000 | -32,000 | 0.29% | 1,268,820 |
| 2012-05-22 | 2012-05-18 | 1.600 | 830,000 | +2,000 | 0.30% | 1,328,000 |
| 2012-04-19 | 2012-04-17 | 1.580 | 828,000 | +20,000 | 0.30% | 1,308,240 |
| 2012-04-16 | 2012-04-12 | 1.510 | 808,000 | +290,000 | 0.30% | 1,220,080 |
| 2012-04-13 | 2012-04-11 | 1.570 | 518,000 | +44,000 | 0.19% | 813,260 |
| 2012-04-11 | 2012-04-05 | 1.570 | 474,000 | +52,000 | 0.17% | 744,180 |
| 2012-04-10 | 2012-04-03 | 1.600 | 422,000 | +4,000 | 0.15% | 675,200 |
| 2012-04-05 | 2012-04-02 | 1.650 | 418,000 | +20,000 | 0.15% | 689,700 |
| 2012-04-03 | 2012-03-30 | 1.650 | 398,000 | +40,000 | 0.15% | 656,700 |
| 2012-04-02 | 2012-03-29 | 1.550 | 358,000 | +44,000 | 0.13% | 554,900 |
| 2012-03-29 | 2012-03-27 | 1.550 | 314,000 | +24,000 | 0.11% | 486,700 |
| 2012-03-27 | 2012-03-23 | 1.400 | 290,000 | +20,000 | 0.11% | 406,000 |
| 2012-03-07 | 2012-03-05 | 1.530 | 270,000 | +10,000 | 0.10% | 413,100 |
| 2012-02-24 | 2012-02-22 | 1.540 | 260,000 | -10,000 | 0.10% | 400,400 |
| 2012-01-13 | 2012-01-11 | 1.580 | 270,000 | -4,000 | 0.10% | 426,600 |
| 2011-12-30 | 2011-12-28 | 1.670 | 274,000 | -4,000 | 0.10% | 457,580 |
| 2011-12-23 | 2011-12-21 | 1.700 | 278,000 | +8,000 | 0.10% | 472,600 |
| 2011-12-22 | 2011-12-20 | 1.450 | 270,000 | +10,000 | 0.10% | 391,500 |
| 2011-11-15 | 2011-11-11 | 1.200 | 260,000 | -100,000 | 0.10% | 312,000 |
| 2011-10-28 | 2011-10-26 | 1.230 | 360,000 | -20,000 | 0.13% | 442,800 |
| 2011-10-27 | 2011-10-25 | 1.170 | 380,000 | -18,000 | 0.14% | 444,600 |
| 2011-10-26 | 2011-10-24 | 1.270 | 398,000 | -8,000 | 0.15% | 505,460 |
| 2011-10-24 | 2011-10-20 | 2.439 | 406,000 | +198,884 | 0.15% | 990,241 |
| 2011-10-21 | 2011-10-19 | 2.397 | 207,116 | +22,697 | 0.11% | 496,399 |
| 2011-10-14 | 2011-10-12 | 2.242 | 184,419 | -7,093 | 0.10% | 413,401 |
| 2011-10-07 | 2011-10-04 | 2.171 | 191,512 | -26,953 | 0.10% | 415,801 |
| 2011-10-04 | 2011-09-30 | 2.058 | 218,465 | -7,093 | 0.11% | 449,680 |
| 2011-10-03 | 2011-09-28 | 2.072 | 225,558 | -106,395 | 0.12% | 467,460 |
| 2011-09-21 | 2011-09-19 | 2.185 | 331,953 | +21,279 | 0.17% | 725,399 |
| 2011-09-19 | 2011-09-15 | 2.171 | 310,674 | -14,186 | 0.16% | 674,519 |
| 2011-09-15 | 2011-09-12 | 2.228 | 324,860 | -66,675 | 0.17% | 723,639 |
| 2011-09-14 | 2011-09-09 | 2.171 | 391,535 | +87,954 | 0.20% | 850,080 |
| 2011-08-11 | 2011-08-09 | 1.396 | 303,581 | +7,093 | 0.16% | 423,719 |
| 2011-08-09 | 2011-08-05 | 1.509 | 296,488 | -29,791 | 0.15% | 447,259 |
| 2011-07-20 | 2011-07-18 | 1.551 | 326,279 | -28,372 | 0.17% | 506,000 |
| 2011-07-08 | 2011-07-06 | 1.410 | 354,651 | -1,419 | 0.18% | 500,000 |
| 2011-07-04 | 2011-06-29 | 1.269 | 356,070 | +21,279 | 0.18% | 451,800 |
| 2011-06-29 | 2011-06-27 | 1.339 | 334,791 | +53,907 | 0.17% | 448,400 |
| 2011-06-27 | 2011-06-23 | 1.523 | 280,884 | +12,768 | 0.15% | 427,680 |
| 2011-06-24 | 2011-06-22 | 1.537 | 268,116 | +19,860 | 0.14% | 412,020 |
| 2011-06-17 | 2011-06-15 | 1.607 | 248,256 | -1,418 | 0.13% | 399,000 |
| 2011-06-08 | 2011-06-03 | 1.621 | 249,674 | +29,790 | 0.13% | 404,799 |
| 2011-06-07 | 2011-06-02 | 1.607 | 219,884 | -42,558 | 0.11% | 353,400 |
| 2011-06-01 | 2011-05-30 | 1.579 | 262,442 | +22,698 | 0.14% | 414,400 |
| 2011-05-30 | 2011-05-26 | 1.565 | 239,744 | +90,791 | 0.12% | 375,180 |
| 2011-05-25 | 2011-05-23 | 1.579 | 148,953 | -15,605 | 0.08% | 235,199 |
| 2011-05-24 | 2011-05-20 | 1.565 | 164,558 | +5,674 | 0.09% | 257,520 |
| 2011-05-19 | 2011-05-17 | 1.551 | 158,884 | -14,186 | 0.08% | 246,400 |
| 2011-05-05 | 2011-05-03 | 1.537 | 173,070 | -1,418 | 0.09% | 265,960 |
| 2011-04-19 | 2011-04-15 | 1.579 | 174,488 | +24,116 | 0.09% | 275,519 |
| 2011-04-15 | 2011-04-13 | 1.537 | 150,372 | -8,512 | 0.08% | 231,080 |
| 2011-04-08 | 2011-04-06 | 1.565 | 158,884 | +106,396 | 0.08% | 248,640 |
| 2011-03-29 | 2011-03-25 | 1.537 | 52,488 | -85,117 | 0.03% | 80,659 |
| 2011-03-28 | 2011-03-24 | 1.579 | 137,605 | -92,209 | 0.07% | 217,281 |
| 2011-03-21 | 2011-03-17 | 1.410 | 229,814 | +8,512 | 0.12% | 324,000 |
| 2011-03-03 | 2011-03-01 | 1.579 | 221,302 | -22,698 | 0.11% | 349,439 |
| 2011-02-28 | 2011-02-24 | 1.551 | 244,000 | -19,860 | 0.13% | 378,400 |
| 2011-02-24 | 2011-02-22 | 1.664 | 263,860 | -35,466 | 0.14% | 438,959 |
| 2011-02-18 | 2011-02-16 | 1.664 | 299,326 | -15,604 | 0.16% | 497,961 |
| 2011-02-17 | 2011-02-15 | 1.607 | 314,930 | +15,604 | 0.16% | 506,160 |
| 2011-01-14 | 2011-01-12 | 1.509 | 299,326 | +19,861 | 0.16% | 451,541 |
| 2010-12-15 | 2010-12-13 | 1.537 | 279,465 | +29,791 | 0.15% | 429,460 |
| 2010-12-08 | 2010-12-06 | 1.664 | 249,674 | -86,535 | 0.13% | 415,359 |
| 2010-12-07 | 2010-12-03 | 1.762 | 336,209 | +2,837 | 0.17% | 592,499 |
| 2010-12-06 | 2010-12-02 | 1.790 | 333,372 | -14,186 | 0.17% | 596,900 |
| 2010-12-02 | 2010-11-30 | 1.762 | 347,558 | +45,395 | 0.18% | 612,500 |
| 2010-12-01 | 2010-11-29 | 1.805 | 302,163 | +36,884 | 0.16% | 545,280 |
| 2010-11-30 | 2010-11-26 | 1.988 | 265,279 | -15,605 | 0.14% | 527,340 |
| 2010-11-26 | 2010-11-24 | 1.790 | 280,884 | +22,698 | 0.15% | 502,920 |
| 2010-11-24 | 2010-11-22 | 1.917 | 258,186 | +31,209 | 0.13% | 495,040 |
| 2010-11-18 | 2010-11-16 | 2.030 | 226,977 | -49,651 | 0.12% | 460,801 |
| 2010-11-16 | 2010-11-12 | 1.875 | 276,628 | +21,279 | 0.14% | 518,700 |
| 2010-11-12 | 2010-11-10 | 2.044 | 255,349 | +18,442 | 0.13% | 522,000 |
| 2010-11-01 | 2010-10-28 | 1.523 | 236,907 | -89,372 | 0.12% | 360,720 |
| 2010-10-28 | 2010-10-26 | 1.650 | 326,279 | +2,837 | 0.17% | 538,200 |
| 2010-10-25 | 2010-10-21 | 1.480 | 323,442 | +114,907 | 0.17% | 478,800 |
| 2010-10-22 | 2010-10-20 | 1.452 | 208,535 | +15,605 | 0.11% | 302,820 |
| 2010-10-19 | 2010-10-15 | 1.494 | 192,930 | +32,628 | 0.10% | 288,320 |
| 2010-10-13 | 2010-10-11 | 1.565 | 160,302 | -167,396 | 0.08% | 250,859 |
| 2010-10-05 | 2010-09-30 | 1.241 | 327,698 | +7,093 | 0.17% | 406,560 |
| 2010-09-29 | 2010-09-27 | 1.142 | 320,605 | +28,372 | 0.17% | 366,120 |
| 2010-09-27 | 2010-09-22 | 1.156 | 292,233 | -45,395 | 0.15% | 337,841 |
| 2010-09-22 | 2010-09-20 | 1.128 | 337,628 | +89,372 | 0.18% | 380,800 |
| 2010-09-21 | 2010-09-17 | 1.184 | 248,256 | -34,046 | 0.13% | 294,000 |
| 2010-09-14 | 2010-09-10 | 1.241 | 282,302 | -2,838 | 0.15% | 350,240 |
| 2010-09-09 | 2010-09-07 | 0.888 | 285,140 | +69,512 | 0.15% | 253,260 |
| 2010-08-25 | 2010-08-23 | 0.860 | 215,628 | -56,744 | 0.11% | 185,440 |
| 2010-08-20 | 2010-08-18 | 0.790 | 272,372 | -41,140 | 0.14% | 215,040 |
| 2010-08-13 | 2010-08-11 | 0.832 | 313,512 | -18,441 | 0.16% | 260,780 |
| 2010-08-12 | 2010-08-10 | 0.832 | 331,953 | -7,094 | 0.17% | 276,120 |
| 2010-08-05 | 2010-08-03 | 0.775 | 339,047 | +7,094 | 0.18% | 262,900 |
| 2010-07-28 | 2010-07-26 | 0.804 | 331,953 | +5,674 | 0.17% | 266,760 |
| 2010-07-27 | 2010-07-23 | 0.888 | 326,279 | +45,395 | 0.17% | 289,800 |
| 2010-07-22 | 2010-07-20 | 0.930 | 280,884 | -76,604 | 0.15% | 261,360 |
| 2010-07-21 | 2010-07-19 | 0.860 | 357,488 | -70,931 | 0.19% | 307,440 |
| 2010-07-13 | 2010-07-09 | 0.832 | 428,419 | -70,930 | 0.22% | 356,360 |
| 2010-06-28 | 2010-06-24 | 0.818 | 499,349 | -363,163 | 0.26% | 408,320 |
| 2010-06-21 | 2010-06-17 | 0.761 | 862,512 | -62,418 | 0.45% | 656,640 |
| 2010-05-26 | 2010-05-24 | 0.691 | 924,930 | +141,860 | 0.48% | 638,960 |
| 2010-05-25 | 2010-05-20 | 0.641 | 783,070 | +106,396 | 0.41% | 502,320 |
| 2010-05-18 | 2010-05-14 | 0.775 | 676,674 | +248,255 | 0.35% | 524,700 |
| 2010-05-10 | 2010-05-06 | 0.804 | 428,419 | -14,186 | 0.22% | 344,280 |
| 2010-03-25 | 2010-03-23 | 0.818 | 442,605 | -63,837 | 0.23% | 361,920 |
| 2010-03-12 | 2010-03-10 | 0.761 | 506,442 | -21,279 | 0.26% | 385,560 |
| 2010-02-26 | 2010-02-24 | 0.719 | 527,721 | -2,837 | 0.27% | 379,440 |
| 2010-02-22 | 2010-02-18 | 0.719 | 530,558 | +2,837 | 0.28% | 381,480 |
| 2010-02-05 | 2010-02-03 | 0.804 | 527,721 | -14,186 | 0.27% | 424,080 |
| 2010-02-01 | 2010-01-28 | 0.733 | 541,907 | -151,791 | 0.28% | 397,280 |
| 2010-01-14 | 2010-01-12 | 0.818 | 693,698 | +70,931 | 0.36% | 567,240 |
| 2010-01-11 | 2010-01-07 | 0.874 | 622,767 | +70,930 | 0.32% | 544,360 |
| 2010-01-08 | 2010-01-06 | 0.916 | 551,837 | -70,930 | 0.29% | 505,700 |
| 2010-01-05 | 2009-12-31 | 0.670 | 622,767 | -425,582 | 0.32% | 417,050 |
| 2009-12-21 | 2009-12-17 | 0.663 | 1,048,349 | +36,884 | 0.54% | 694,660 |
| 2009-12-18 | 2009-12-16 | 0.663 | 1,011,465 | +78,023 | 0.52% | 670,220 |
| 2009-12-17 | 2009-12-15 | 0.677 | 933,442 | -93,628 | 0.48% | 631,680 |
| 2009-12-16 | 2009-12-14 | 0.698 | 1,027,070 | -28,372 | 0.53% | 716,760 |
| 2009-12-15 | 2009-12-11 | 0.719 | 1,055,442 | +14,186 | 0.55% | 758,880 |
| 2009-12-14 | 2009-12-10 | 0.719 | 1,041,256 | -4,256 | 0.54% | 748,680 |
| 2009-12-11 | 2009-12-09 | 0.691 | 1,045,512 | +96,465 | 0.54% | 722,260 |
| 2009-12-10 | 2009-12-08 | 0.733 | 949,047 | -70,930 | 0.49% | 695,760 |
| 2009-11-26 | 2009-11-24 | 0.691 | 1,019,977 | +14,186 | 0.53% | 704,620 |
| 2009-11-25 | 2009-11-23 | 0.747 | 1,005,791 | -70,930 | 0.52% | 751,540 |
| 2009-11-24 | 2009-11-20 | 0.698 | 1,076,721 | -58,163 | 0.56% | 751,410 |
| 2009-11-23 | 2009-11-19 | 0.705 | 1,134,884 | +200,024 | 0.59% | 800,000 |
| 2009-11-20 | 2009-11-18 | 0.761 | 934,860 | +212,790 | 0.49% | 711,720 |
| 2009-11-09 | 2009-11-05 | 0.790 | 722,070 | -12,767 | 0.37% | 570,080 |
| 2009-10-20 | 2009-10-16 | 0.705 | 734,837 | +9,930 | 0.38% | 518,000 |
| 2009-10-19 | 2009-10-15 | 0.656 | 724,907 | -147,535 | 0.38% | 475,230 |
| 2009-10-12 | 2009-10-08 | 0.663 | 872,442 | -35,465 | 0.45% | 578,100 |
| 2009-10-06 | 2009-10-02 | 0.613 | 907,907 | +183,000 | 0.47% | 556,800 |
| 2009-09-30 | 2009-09-28 | 0.627 | 724,907 | +72,349 | 0.38% | 454,790 |
| 2009-09-29 | 2009-09-25 | 0.634 | 652,558 | +55,325 | 0.34% | 414,000 |
| 2009-09-22 | 2009-09-18 | 0.670 | 597,233 | -7,093 | 0.31% | 399,950 |
| 2009-09-21 | 2009-09-17 | 0.663 | 604,326 | -15,604 | 0.31% | 400,440 |
| 2009-09-15 | 2009-09-11 | 0.649 | 619,930 | -70,930 | 0.32% | 402,040 |
| 2009-09-09 | 2009-09-07 | 0.649 | 690,860 | +170,232 | 0.36% | 448,040 |
| 2009-09-04 | 2009-09-02 | 0.634 | 520,628 | +99,302 | 0.27% | 330,300 |
| 2009-08-31 | 2009-08-27 | 0.677 | 421,326 | +14,186 | 0.22% | 285,120 |
| 2009-08-27 | 2009-08-25 | 0.677 | 407,140 | +286,559 | 0.21% | 275,520 |
| 2009-08-26 | 2009-08-24 | 0.677 | 120,581 | +14,186 | 0.06% | 81,600 |
| 2009-08-19 | 2009-08-17 | 0.684 | 106,395 | +106,395 | 0.06% | 72,750 |
| 2009-08-03 | 2009-07-30 | 0.761 | 0 | -31,209 | ||
| 2009-07-28 | 2009-07-24 | 0.733 | 31,209 | +31,209 | 0.02% | 22,880 |
| 2009-07-23 | 2009-07-21 | 0.790 | 0 | -70,930 | ||
| 2009-06-12 | 2009-06-10 | 0.888 | 70,930 | -19,861 | 0.04% | 63,000 |
| 2009-06-11 | 2009-06-09 | 0.888 | 90,791 | -28,372 | 0.05% | 80,640 |
| 2009-06-03 | 2009-06-01 | 0.902 | 119,163 | +70,930 | 0.06% | 107,520 |
| 2009-06-01 | 2009-05-27 | 0.916 | 48,233 | +48,233 | 0.03% | 44,200 |
| 2009-05-07 | 2009-05-05 | 0.634 | 0 | -14,186 | ||
| 2009-01-09 | 2009-01-07 | 0.606 | 14,186 | -70,930 | 0.01% | 8,600 |
| 2008-12-22 | 2008-12-18 | 0.590 | 85,116 | +3,783 | 0.04% | 50,232 |
| 2008-08-11 | 2008-08-07 | 1.802 | 81,333 | +4,101 | 0.04% | 146,591 |
| 2008-07-17 | 2008-07-15 | 1.849 | 77,232 | +12,872 | 0.04% | 142,799 |
| 2008-07-07 | 2008-07-03 | 1.911 | 64,360 | -2,575 | 0.04% | 122,999 |
| 2008-02-20 | 2008-02-18 | 1.927 | 66,935 | -38,616 | 0.04% | 128,960 |
| 2008-02-01 | 2008-01-30 | 1.973 | 105,551 | -38,616 | 0.06% | 208,280 |
| 2008-01-15 | 2008-01-11 | 2.051 | 144,167 | -1,288 | 0.08% | 295,679 |
| 2007-12-18 | 2007-12-14 | 2.086 | 145,455 | +4,582 | 0.08% | 303,355 |
| 2007-12-17 | 2007-12-13 | 2.102 | 140,873 | -8,727 | 0.08% | 296,059 |
| 2007-12-13 | 2007-12-11 | 2.086 | 149,600 | -2,493 | 0.09% | 312,000 |
| 2007-12-04 | 2007-11-30 | 2.278 | 152,093 | -12,467 | 0.09% | 346,479 |
| 2007-11-28 | 2007-11-26 | 2.070 | 164,560 | -2,493 | 0.10% | 340,560 |
| 2007-11-20 | 2007-11-16 | 1.989 | 167,053 | -1,247 | 0.10% | 332,319 |
| 2007-11-05 | 2007-11-01 | 2.037 | 168,300 | +37,400 | 0.10% | 342,900 |
| 2007-10-23 | 2007-10-18 | 2.070 | 130,900 | +37,400 | 0.08% | 270,900 |
| 2007-10-17 | 2007-10-15 | 2.102 | 93,500 | -1,247 | 0.06% | 196,500 |
| 2007-10-12 | 2007-10-10 | 2.118 | 94,747 | +31,167 | 0.06% | 200,641 |
| 2007-10-11 | 2007-10-09 | 2.134 | 63,580 | +31,167 | 0.04% | 135,660 |
| 2007-10-05 | 2007-10-03 | 2.198 | 32,413 | -1,247 | 0.02% | 71,239 |
| 2007-09-25 | 2007-09-21 | 1.973 | 33,660 | -7,480 | 0.02% | 66,420 |
| 2007-09-13 | 2007-09-11 | 2.102 | 41,140 | -11,220 | 0.02% | 86,460 |
| 2007-09-12 | 2007-09-10 | 2.134 | 52,360 | +18,700 | 0.03% | 111,720 |
| 2007-09-10 | 2007-09-06 | 1.877 | 33,660 | +2,493 | 0.02% | 63,180 |
| 2007-09-06 | 2007-09-04 | 1.829 | 31,167 | +1,247 | 0.02% | 57,001 |
| 2007-09-03 | 2007-08-30 | 1.781 | 29,920 | -1,247 | 0.02% | 53,280 |
| 2007-08-23 | 2007-08-21 | 1.861 | 31,167 | +1,247 | 0.02% | 58,001 |
| 2007-08-13 | 2007-08-09 | 2.427 | 29,920 | -31,167 | 0.02% | 72,604 |
| 2007-08-10 | 2007-08-08 | 2.393 | 61,087 | +2,528 | 0.04% | 146,190 |
| 2007-08-07 | 2007-08-03 | 2.460 | 58,559 | -3,585 | 0.04% | 144,060 |
| 2007-07-31 | 2007-07-27 | 2.443 | 62,144 | +29,877 | 0.04% | 151,840 |
| 2007-07-24 | 2007-07-20 | 2.477 | 32,267 | -4,780 | 0.02% | 79,920 |
| 2007-07-16 | 2007-07-12 | 2.527 | 37,047 | +2,390 | 0.02% | 93,619 |
| 2007-07-09 | 2007-07-05 | 2.343 | 34,657 | +11,950 | 0.02% | 81,199 |
| 2007-06-26 | 2007-06-22 | 2.343 | 22,707 | 0.01% | 53,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy