History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 3,570,000 | +0 | 0.87% | 1,695,750 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,570,000 | +0 | 0.87% | 1,695,750 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,570,000 | +0 | 0.87% | 1,749,300 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,570,000 | +0 | 0.87% | 1,749,300 |
| 2025-09-29 | 2025-09-25 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-09-26 | 2025-09-24 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-09-25 | 2025-09-23 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,570,000 | +0 | 0.87% | 1,642,200 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,570,000 | +0 | 0.87% | 1,642,200 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,570,000 | +0 | 0.87% | 1,642,200 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,570,000 | +0 | 0.87% | 1,642,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 3,570,000 | +0 | 0.87% | 1,767,150 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,570,000 | +0 | 0.87% | 1,892,100 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,570,000 | +0 | 0.87% | 1,624,350 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,570,000 | +0 | 0.87% | 1,570,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,570,000 | +0 | 0.87% | 1,856,400 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,570,000 | +0 | 0.87% | 1,856,400 |
| 2025-09-08 | 2025-09-04 | 0.465 | 3,570,000 | +0 | 0.87% | 1,660,050 |
| 2025-09-05 | 2025-09-03 | 0.465 | 3,570,000 | +0 | 0.87% | 1,660,050 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,570,000 | +0 | 0.87% | 1,695,750 |
| 2025-09-03 | 2025-09-01 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-09-02 | 2025-08-29 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-09-01 | 2025-08-28 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,570,000 | +0 | 0.87% | 1,463,700 |
| 2025-08-28 | 2025-08-26 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-08-27 | 2025-08-25 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-08-26 | 2025-08-22 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-08-25 | 2025-08-21 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-08-22 | 2025-08-20 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-08-20 | 2025-08-18 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-08-19 | 2025-08-15 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2025-08-12 | 2025-08-08 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2025-08-11 | 2025-08-07 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2025-08-08 | 2025-08-06 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2025-08-07 | 2025-08-05 | 0.620 | 3,570,000 | +0 | 0.87% | 2,213,400 |
| 2025-08-06 | 2025-08-04 | 0.620 | 3,570,000 | +0 | 0.87% | 2,213,400 |
| 2025-08-05 | 2025-08-01 | 0.620 | 3,570,000 | +0 | 0.87% | 2,213,400 |
| 2025-08-04 | 2025-07-31 | 0.620 | 3,570,000 | +0 | 0.87% | 2,213,400 |
| 2025-08-01 | 2025-07-30 | 0.620 | 3,570,000 | +0 | 0.87% | 2,213,400 |
| 2025-07-31 | 2025-07-29 | 0.620 | 3,570,000 | +0 | 0.87% | 2,213,400 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,570,000 | +0 | 0.87% | 2,213,400 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,570,000 | +0 | 0.87% | 2,213,400 |
| 2025-07-28 | 2025-07-24 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-24 | 2025-07-22 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-16 | 2025-07-14 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-15 | 2025-07-11 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-14 | 2025-07-10 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-10 | 2025-07-08 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-09 | 2025-07-07 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-08 | 2025-07-04 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-07 | 2025-07-03 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-03 | 2025-06-30 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-07-02 | 2025-06-27 | 0.630 | 3,570,000 | +0 | 0.87% | 2,249,100 |
| 2025-06-30 | 2025-06-26 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-27 | 2025-06-25 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-26 | 2025-06-24 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-25 | 2025-06-23 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-24 | 2025-06-20 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-23 | 2025-06-19 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-20 | 2025-06-18 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-19 | 2025-06-17 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-18 | 2025-06-16 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-17 | 2025-06-13 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-16 | 2025-06-12 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-13 | 2025-06-11 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-06-10 | 2025-06-06 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-06-06 | 2025-06-04 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-06-04 | 2025-06-02 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-06-03 | 2025-05-30 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-06-02 | 2025-05-29 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-05-30 | 2025-05-28 | 0.480 | 3,570,000 | +0 | 0.87% | 1,713,600 |
| 2025-05-29 | 2025-05-27 | 0.520 | 3,570,000 | +0 | 0.87% | 1,856,400 |
| 2025-05-28 | 2025-05-26 | 0.520 | 3,570,000 | +0 | 0.87% | 1,856,400 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,570,000 | +0 | 0.87% | 1,856,400 |
| 2025-05-26 | 2025-05-22 | 0.520 | 3,570,000 | +0 | 0.87% | 1,856,400 |
| 2025-05-23 | 2025-05-21 | 0.520 | 3,570,000 | +0 | 0.87% | 1,856,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-05-14 | 2025-05-12 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-05-13 | 2025-05-09 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-05-12 | 2025-05-08 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-05-09 | 2025-05-07 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-05-08 | 2025-05-06 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-05-07 | 2025-05-02 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-05-06 | 2025-04-30 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-05-02 | 2025-04-29 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-04-29 | 2025-04-25 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-04-28 | 2025-04-24 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-04-25 | 2025-04-23 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-04-24 | 2025-04-22 | 0.590 | 3,570,000 | +0 | 0.87% | 2,106,300 |
| 2025-04-23 | 2025-04-17 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-04-22 | 2025-04-16 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-04-17 | 2025-04-15 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-04-16 | 2025-04-14 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-04-15 | 2025-04-11 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-04-14 | 2025-04-10 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-04-11 | 2025-04-09 | 0.485 | 3,570,000 | +0 | 0.87% | 1,731,450 |
| 2025-04-10 | 2025-04-08 | 0.495 | 3,570,000 | +0 | 0.87% | 1,767,150 |
| 2025-04-09 | 2025-04-07 | 0.495 | 3,570,000 | +0 | 0.87% | 1,767,150 |
| 2025-04-08 | 2025-04-03 | 0.495 | 3,570,000 | +0 | 0.87% | 1,767,150 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,570,000 | +0 | 0.87% | 1,535,100 |
| 2025-04-02 | 2025-03-31 | 0.430 | 3,570,000 | +0 | 0.87% | 1,535,100 |
| 2025-04-01 | 2025-03-28 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 3,570,000 | +0 | 0.87% | 1,695,750 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,570,000 | +0 | 0.87% | 1,695,750 |
| 2025-03-14 | 2025-03-12 | 0.475 | 3,570,000 | +0 | 0.87% | 1,695,750 |
| 2025-03-13 | 2025-03-11 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 3,570,000 | +0 | 0.87% | 2,142,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-02-26 | 2025-02-24 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-02-24 | 2025-02-20 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-02-21 | 2025-02-19 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-02-19 | 2025-02-17 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 3,570,000 | +0 | 0.87% | 1,749,300 |
| 2025-01-23 | 2025-01-21 | 0.450 | 3,570,000 | +0 | 0.87% | 1,606,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-21 | 2025-01-17 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-20 | 2025-01-16 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-17 | 2025-01-15 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-15 | 2025-01-13 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-14 | 2025-01-10 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-13 | 2025-01-09 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-10 | 2025-01-08 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-09 | 2025-01-07 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-06 | 2025-01-02 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2025-01-02 | 2024-12-27 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-30 | 2024-12-24 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-27 | 2024-12-20 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-20 | 2024-12-18 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-19 | 2024-12-17 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-18 | 2024-12-16 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-13 | 2024-12-11 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-11 | 2024-12-09 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-10 | 2024-12-06 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-09 | 2024-12-05 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-06 | 2024-12-04 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-05 | 2024-12-03 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-04 | 2024-12-02 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-03 | 2024-11-29 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-12-02 | 2024-11-28 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-11-29 | 2024-11-27 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-11-28 | 2024-11-26 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-11-27 | 2024-11-25 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-11-26 | 2024-11-22 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-11-25 | 2024-11-21 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-11-22 | 2024-11-20 | 0.540 | 3,570,000 | +0 | 0.87% | 1,927,800 |
| 2024-11-21 | 2024-11-19 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2024-11-20 | 2024-11-18 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2024-11-19 | 2024-11-15 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-18 | 2024-11-14 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-15 | 2024-11-13 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-13 | 2024-11-11 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-12 | 2024-11-08 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-11 | 2024-11-07 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-08 | 2024-11-06 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-07 | 2024-11-05 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-06 | 2024-11-04 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-05 | 2024-11-01 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-04 | 2024-10-31 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-11-01 | 2024-10-30 | 0.580 | 3,570,000 | +0 | 0.87% | 2,070,600 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 3,570,000 | +0 | 0.87% | 1,785,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2024-10-10 | 2024-10-08 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2024-10-09 | 2024-10-07 | 0.495 | 3,570,000 | +0 | 0.87% | 1,767,150 |
| 2024-10-08 | 2024-10-04 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,570,000 | +0 | 0.87% | 1,820,700 |
| 2024-10-04 | 2024-10-02 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2024-10-03 | 2024-09-30 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2024-10-02 | 2024-09-27 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2024-09-30 | 2024-09-26 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2024-09-27 | 2024-09-25 | 0.570 | 3,570,000 | +0 | 0.87% | 2,034,900 |
| 2024-09-26 | 2024-09-24 | 0.570 | 3,570,000 | +0 | 0.92% | 2,034,900 |
| 2024-09-25 | 2024-09-23 | 0.570 | 3,570,000 | +0 | 0.92% | 2,034,900 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,570,000 | +0 | 0.92% | 2,177,700 |
| 2024-09-23 | 2024-09-19 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-20 | 2024-09-17 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-19 | 2024-09-16 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-17 | 2024-09-13 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-16 | 2024-09-12 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-13 | 2024-09-11 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-12 | 2024-09-10 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-11 | 2024-09-09 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-10 | 2024-09-05 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-09 | 2024-09-04 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-05 | 2024-09-03 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-04 | 2024-09-02 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-03 | 2024-08-30 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-09-02 | 2024-08-29 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-30 | 2024-08-28 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-29 | 2024-08-27 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-28 | 2024-08-26 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-27 | 2024-08-23 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-26 | 2024-08-22 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-23 | 2024-08-21 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-22 | 2024-08-20 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-21 | 2024-08-19 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-20 | 2024-08-16 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-19 | 2024-08-15 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-16 | 2024-08-14 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-15 | 2024-08-13 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-14 | 2024-08-12 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-13 | 2024-08-09 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-09 | 2024-08-07 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-07 | 2024-08-05 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-06 | 2024-08-02 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-02 | 2024-07-31 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-08-01 | 2024-07-30 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-31 | 2024-07-29 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-30 | 2024-07-26 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-29 | 2024-07-25 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-26 | 2024-07-24 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-25 | 2024-07-23 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-24 | 2024-07-22 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-23 | 2024-07-19 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-22 | 2024-07-18 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-19 | 2024-07-17 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-18 | 2024-07-16 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-17 | 2024-07-15 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-16 | 2024-07-12 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-15 | 2024-07-11 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-12 | 2024-07-10 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-11 | 2024-07-09 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-10 | 2024-07-08 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-09 | 2024-07-05 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-08 | 2024-07-04 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-05 | 2024-07-03 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-04 | 2024-07-02 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-07-03 | 2024-06-28 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-07-02 | 2024-06-27 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-28 | 2024-06-26 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-27 | 2024-06-25 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-26 | 2024-06-24 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-25 | 2024-06-21 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-24 | 2024-06-20 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-21 | 2024-06-19 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-20 | 2024-06-18 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-19 | 2024-06-17 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-18 | 2024-06-14 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-06-17 | 2024-06-13 | 0.580 | 3,570,000 | +0 | 0.92% | 2,070,600 |
| 2024-06-14 | 2024-06-12 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-06-13 | 2024-06-11 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-06-12 | 2024-06-07 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-06-11 | 2024-06-06 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-06-07 | 2024-06-05 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-06-06 | 2024-06-04 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-06-05 | 2024-06-03 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-06-04 | 2024-05-31 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-06-03 | 2024-05-30 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-30 | 2024-05-28 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-29 | 2024-05-27 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-28 | 2024-05-24 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-27 | 2024-05-23 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-24 | 2024-05-22 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-23 | 2024-05-21 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-22 | 2024-05-20 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-21 | 2024-05-17 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-20 | 2024-05-16 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-17 | 2024-05-14 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-16 | 2024-05-13 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-05-14 | 2024-05-10 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-05-13 | 2024-05-09 | 0.620 | 3,570,000 | +0 | 0.92% | 2,213,400 |
| 2024-05-10 | 2024-05-08 | 0.620 | 3,570,000 | +0 | 0.92% | 2,213,400 |
| 2024-05-09 | 2024-05-07 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-05-08 | 2024-05-06 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 3,570,000 | +0 | 0.92% | 2,534,700 |
| 2024-05-03 | 2024-04-30 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-05-02 | 2024-04-29 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-04-30 | 2024-04-26 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-04-29 | 2024-04-25 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-04-26 | 2024-04-24 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,570,000 | +0 | 0.92% | 2,570,400 |
| 2024-04-24 | 2024-04-22 | 0.720 | 3,570,000 | +0 | 0.92% | 2,570,400 |
| 2024-04-23 | 2024-04-19 | 0.740 | 3,570,000 | +0 | 0.92% | 2,641,800 |
| 2024-04-22 | 2024-04-18 | 0.750 | 3,570,000 | +0 | 0.92% | 2,677,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-04-18 | 2024-04-16 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-04-17 | 2024-04-15 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 3,570,000 | +0 | 0.92% | 2,713,200 |
| 2024-04-12 | 2024-04-10 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-04-11 | 2024-04-09 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-04-10 | 2024-04-08 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-04-09 | 2024-04-05 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 3,570,000 | +0 | 0.92% | 2,320,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 3,570,000 | +0 | 0.92% | 2,320,500 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,570,000 | +0 | 0.92% | 2,320,500 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,570,000 | +0 | 0.92% | 2,320,500 |
| 2024-03-27 | 2024-03-25 | 0.650 | 3,570,000 | +0 | 0.92% | 2,320,500 |
| 2024-03-26 | 2024-03-22 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-03-25 | 2024-03-21 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-03-22 | 2024-03-20 | 0.610 | 3,570,000 | +0 | 0.92% | 2,177,700 |
| 2024-03-21 | 2024-03-19 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-03-20 | 2024-03-18 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-03-19 | 2024-03-15 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-03-18 | 2024-03-14 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-03-15 | 2024-03-13 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-03-14 | 2024-03-12 | 0.610 | 3,570,000 | +0 | 0.92% | 2,177,700 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,570,000 | +0 | 0.92% | 2,177,700 |
| 2024-03-12 | 2024-03-08 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 3,570,000 | +0 | 0.92% | 2,320,500 |
| 2024-03-07 | 2024-03-05 | 0.670 | 3,570,000 | +0 | 0.92% | 2,391,900 |
| 2024-03-06 | 2024-03-04 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-03-05 | 2024-03-01 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-03-04 | 2024-02-29 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-03-01 | 2024-02-28 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-02-29 | 2024-02-27 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-02-28 | 2024-02-26 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-02-27 | 2024-02-23 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-02-26 | 2024-02-22 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-02-23 | 2024-02-21 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-02-22 | 2024-02-20 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-02-21 | 2024-02-19 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-20 | 2024-02-16 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-19 | 2024-02-15 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-16 | 2024-02-14 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-15 | 2024-02-09 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-14 | 2024-02-07 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-08 | 2024-02-06 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-07 | 2024-02-05 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-06 | 2024-02-02 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-01-29 | 2024-01-25 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-01-26 | 2024-01-24 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-01-25 | 2024-01-23 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-01-23 | 2024-01-19 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-01-22 | 2024-01-18 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-01-19 | 2024-01-17 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-01-17 | 2024-01-15 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-01-16 | 2024-01-12 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2024-01-15 | 2024-01-11 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 3,570,000 | +0 | 0.92% | 2,534,700 |
| 2024-01-02 | 2023-12-28 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 3,570,000 | +0 | 0.92% | 2,499,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 3,570,000 | +0 | 0.92% | 2,427,600 |
| 2023-12-21 | 2023-12-19 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 3,570,000 | +0 | 0.92% | 2,070,600 |
| 2023-12-14 | 2023-12-12 | 0.590 | 3,570,000 | +0 | 0.92% | 2,106,300 |
| 2023-12-13 | 2023-12-11 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 3,570,000 | +0 | 0.92% | 2,142,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 3,570,000 | +0 | 0.92% | 1,856,400 |
| 2023-12-06 | 2023-12-04 | 0.520 | 3,570,000 | +0 | 0.92% | 1,856,400 |
| 2023-12-05 | 2023-12-01 | 0.520 | 3,570,000 | +0 | 0.92% | 1,856,400 |
| 2023-12-04 | 2023-11-30 | 0.620 | 3,570,000 | +0 | 0.92% | 2,213,400 |
| 2023-12-01 | 2023-11-29 | 0.620 | 3,570,000 | +0 | 0.92% | 2,213,400 |
| 2023-11-30 | 2023-11-28 | 0.690 | 3,570,000 | +0 | 0.92% | 2,463,300 |
| 2023-11-29 | 2023-11-27 | 0.660 | 3,570,000 | +0 | 0.92% | 2,356,200 |
| 2023-11-28 | 2023-11-24 | 0.630 | 3,570,000 | +0 | 0.92% | 2,249,100 |
| 2023-11-27 | 2023-11-23 | 0.620 | 3,570,000 | +0 | 0.92% | 2,213,400 |
| 2023-11-24 | 2023-11-22 | 0.620 | 3,570,000 | +0 | 0.92% | 2,213,400 |
| 2023-11-23 | 2023-11-21 | 0.550 | 3,570,000 | +42,000 | 0.92% | 1,963,500 |
| 2023-11-17 | 2023-11-15 | 0.445 | 3,528,000 | +30,000 | 0.91% | 1,569,960 |
| 2023-10-27 | 2023-10-25 | 0.435 | 3,498,000 | +102,000 | 0.90% | 1,521,630 |
| 2023-09-04 | 2023-08-30 | 0.450 | 3,396,000 | +60,000 | 0.88% | 1,528,200 |
| 2023-06-15 | 2023-06-13 | 0.405 | 3,336,000 | +22,000 | 0.86% | 1,351,080 |
| 2023-06-01 | 2023-05-30 | 0.345 | 3,314,000 | +58,000 | 0.86% | 1,143,330 |
| 2023-05-30 | 2023-05-25 | 0.385 | 3,256,000 | +18,000 | 0.84% | 1,253,560 |
| 2023-05-25 | 2023-05-23 | 0.385 | 3,238,000 | +20,000 | 0.84% | 1,246,630 |
| 2023-05-23 | 2023-05-19 | 0.370 | 3,218,000 | +40,000 | 0.83% | 1,190,660 |
| 2023-05-19 | 2023-05-17 | 0.355 | 3,178,000 | +20,000 | 0.82% | 1,128,190 |
| 2023-05-17 | 2023-05-15 | 0.345 | 3,158,000 | +20,000 | 0.81% | 1,089,510 |
| 2023-05-15 | 2023-05-11 | 0.345 | 3,138,000 | +90,000 | 0.81% | 1,082,610 |
| 2023-05-12 | 2023-05-10 | 0.390 | 3,048,000 | +22,000 | 0.79% | 1,188,720 |
| 2023-05-11 | 2023-05-09 | 0.375 | 3,026,000 | +84,000 | 0.78% | 1,134,750 |
| 2022-05-19 | 2022-05-17 | 0.720 | 2,942,000 | +102,000 | 0.76% | 2,118,240 |
| 2022-04-08 | 2022-04-06 | 0.710 | 2,840,000 | -102,000 | 0.73% | 2,016,400 |
| 2022-03-08 | 2022-03-04 | 0.770 | 2,942,000 | +4,000 | 0.76% | 2,265,340 |
| 2021-11-03 | 2021-11-01 | 1.040 | 2,938,000 | -12,000 | 0.76% | 3,055,520 |
| 2021-09-21 | 2021-09-17 | 1.050 | 2,950,000 | +16,000 | 0.76% | 3,097,500 |
| 2021-09-20 | 2021-09-16 | 1.050 | 2,934,000 | +2,000 | 0.76% | 3,080,700 |
| 2021-09-15 | 2021-09-13 | 0.950 | 2,932,000 | +86,000 | 0.76% | 2,785,400 |
| 2021-09-14 | 2021-09-10 | 1.020 | 2,846,000 | +54,000 | 0.73% | 2,902,920 |
| 2021-09-13 | 2021-09-09 | 1.050 | 2,792,000 | +46,000 | 0.72% | 2,931,600 |
| 2021-04-27 | 2021-04-23 | 0.720 | 2,746,000 | -34,000 | 0.74% | 1,977,120 |
| 2021-04-26 | 2021-04-22 | 0.770 | 2,780,000 | +18,000 | 0.75% | 2,140,600 |
| 2021-04-23 | 2021-04-21 | 0.790 | 2,762,000 | +8,000 | 0.74% | 2,181,980 |
| 2021-04-22 | 2021-04-20 | 0.790 | 2,754,000 | +8,000 | 0.74% | 2,175,660 |
| 2021-02-09 | 2021-02-05 | 0.720 | 2,746,000 | +12,000 | 0.74% | 1,977,120 |
| 2021-02-08 | 2021-02-04 | 0.710 | 2,734,000 | -2,000 | 0.73% | 1,941,140 |
| 2021-01-27 | 2021-01-25 | 0.800 | 2,736,000 | +10,000 | 0.73% | 2,188,800 |
| 2021-01-20 | 2021-01-18 | 0.800 | 2,726,000 | -296,000 | 0.73% | 2,180,800 |
| 2021-01-14 | 2021-01-12 | 0.700 | 3,022,000 | -2,000 | 0.81% | 2,115,400 |
| 2021-01-12 | 2021-01-08 | 0.740 | 3,024,000 | -2,000 | 0.81% | 2,237,760 |
| 2020-11-30 | 2020-11-26 | 0.850 | 3,026,000 | -2,000 | 0.81% | 2,572,100 |
| 2020-11-27 | 2020-11-25 | 0.800 | 3,028,000 | +20,000 | 0.81% | 2,422,400 |
| 2020-11-24 | 2020-11-20 | 0.640 | 3,008,000 | -2,000 | 0.81% | 1,925,120 |
| 2020-11-11 | 2020-11-09 | 0.780 | 3,010,000 | -42,000 | 0.81% | 2,347,800 |
| 2020-10-27 | 2020-10-22 | 0.760 | 3,052,000 | -2,000 | 0.82% | 2,319,520 |
| 2020-10-15 | 2020-10-12 | 0.750 | 3,054,000 | -2,000 | 0.82% | 2,290,500 |
| 2020-10-08 | 2020-10-06 | 0.710 | 3,056,000 | -2,000 | 0.82% | 2,169,760 |
| 2020-09-24 | 2020-09-22 | 0.780 | 3,058,000 | +4,000 | 0.82% | 2,385,240 |
| 2020-08-06 | 2020-08-04 | 0.740 | 3,054,000 | +44,000 | 0.82% | 2,259,960 |
| 2020-07-31 | 2020-07-29 | 0.910 | 3,010,000 | +2,000 | 0.81% | 2,739,100 |
| 2020-07-17 | 2020-07-15 | 0.950 | 3,008,000 | +12,000 | 0.81% | 2,857,600 |
| 2020-07-15 | 2020-07-13 | 1.000 | 2,996,000 | +16,000 | 0.80% | 2,996,000 |
| 2020-07-14 | 2020-07-10 | 0.990 | 2,980,000 | +20,000 | 0.80% | 2,950,200 |
| 2020-07-08 | 2020-07-06 | 1.000 | 2,960,000 | -4,000 | 0.80% | 2,960,000 |
| 2020-05-18 | 2020-05-14 | 0.610 | 2,964,000 | -2,000 | 0.80% | 1,808,040 |
| 2020-04-24 | 2020-04-22 | 0.730 | 2,966,000 | -2,000 | 0.80% | 2,165,180 |
| 2020-04-22 | 2020-04-20 | 0.690 | 2,968,000 | -2,000 | 0.80% | 2,047,920 |
| 2020-03-30 | 2020-03-26 | 0.730 | 2,970,000 | -2,000 | 0.80% | 2,168,100 |
| 2020-03-27 | 2020-03-25 | 0.710 | 2,972,000 | -2,000 | 0.80% | 2,110,120 |
| 2020-03-26 | 2020-03-24 | 0.680 | 2,974,000 | -2,000 | 0.80% | 2,022,320 |
| 2020-03-23 | 2020-03-19 | 0.630 | 2,976,000 | -4,000 | 0.80% | 1,874,880 |
| 2020-03-20 | 2020-03-18 | 0.650 | 2,980,000 | -2,000 | 0.80% | 1,937,000 |
| 2020-03-19 | 2020-03-17 | 0.670 | 2,982,000 | -6,000 | 0.80% | 1,997,940 |
| 2020-03-18 | 2020-03-16 | 0.680 | 2,988,000 | -2,000 | 0.88% | 2,031,840 |
| 2020-02-21 | 2020-02-19 | 0.790 | 2,990,000 | +4,000 | 0.88% | 2,362,100 |
| 2019-10-09 | 2019-10-04 | 0.980 | 2,986,000 | -70,000 | 0.88% | 2,926,280 |
| 2019-10-08 | 2019-10-03 | 0.980 | 3,056,000 | -96,000 | 0.90% | 2,994,880 |
| 2019-10-04 | 2019-10-02 | 0.990 | 3,152,000 | -60,000 | 0.93% | 3,120,480 |
| 2019-10-03 | 2019-09-30 | 1.000 | 3,212,000 | -32,000 | 0.95% | 3,212,000 |
| 2019-10-02 | 2019-09-27 | 0.950 | 3,244,000 | -60,000 | 0.96% | 3,081,800 |
| 2019-09-30 | 2019-09-26 | 0.920 | 3,304,000 | -60,000 | 0.98% | 3,039,680 |
| 2019-09-27 | 2019-09-25 | 0.900 | 3,364,000 | -60,000 | 0.99% | 3,027,600 |
| 2019-09-26 | 2019-09-24 | 0.900 | 3,424,000 | -52,000 | 1.01% | 3,081,600 |
| 2019-04-26 | 2019-04-24 | 1.080 | 3,476,000 | -78,000 | 1.03% | 3,754,080 |
| 2019-02-27 | 2019-02-25 | 0.990 | 3,554,000 | +32,000 | 1.05% | 3,518,460 |
| 2019-02-15 | 2019-02-13 | 1.200 | 3,522,000 | +2,000 | 1.04% | 4,226,400 |
| 2019-01-25 | 2019-01-23 | 1.200 | 3,520,000 | +622,000 | 1.07% | 4,224,000 |
| 2019-01-22 | 2019-01-18 | 1.250 | 2,898,000 | +2,000 | 0.88% | 3,622,500 |
| 2019-01-15 | 2019-01-11 | 1.440 | 2,896,000 | -4,000 | 0.88% | 4,170,240 |
| 2019-01-03 | 2018-12-31 | 1.370 | 2,900,000 | +12,000 | 0.88% | 3,973,000 |
| 2019-01-02 | 2018-12-27 | 1.340 | 2,888,000 | +6,000 | 0.88% | 3,869,920 |
| 2018-12-28 | 2018-12-24 | 1.400 | 2,882,000 | +18,000 | 0.87% | 4,034,800 |
| 2018-12-18 | 2018-12-14 | 1.600 | 2,864,000 | -200,000 | 0.87% | 4,582,400 |
| 2018-12-13 | 2018-12-11 | 1.450 | 3,064,000 | +228,000 | 0.93% | 4,442,800 |
| 2018-12-12 | 2018-12-10 | 1.500 | 2,836,000 | -200,000 | 0.86% | 4,254,000 |
| 2018-12-11 | 2018-12-07 | 1.510 | 3,036,000 | +26,000 | 0.92% | 4,584,360 |
| 2018-12-10 | 2018-12-06 | 1.460 | 3,010,000 | -200,000 | 0.91% | 4,394,600 |
| 2018-12-06 | 2018-12-04 | 1.340 | 3,210,000 | -100,000 | 0.97% | 4,301,400 |
| 2018-11-21 | 2018-11-19 | 0.850 | 3,310,000 | -118,000 | 1.00% | 2,813,500 |
| 2018-11-20 | 2018-11-16 | 0.850 | 3,428,000 | -4,000 | 1.04% | 2,913,800 |
| 2018-10-26 | 2018-10-24 | 0.630 | 3,432,000 | +326,000 | 1.04% | 2,162,160 |
| 2018-10-25 | 2018-10-23 | 0.600 | 3,106,000 | +24,000 | 0.94% | 1,863,600 |
| 2018-10-24 | 2018-10-22 | 0.610 | 3,082,000 | +2,000 | 0.93% | 1,880,020 |
| 2018-10-23 | 2018-10-19 | 0.610 | 3,080,000 | +50,000 | 0.93% | 1,878,800 |
| 2018-10-22 | 2018-10-18 | 0.630 | 3,030,000 | +84,000 | 0.92% | 1,908,900 |
| 2018-10-19 | 2018-10-16 | 0.630 | 2,946,000 | +272,000 | 0.89% | 1,855,980 |
| 2018-10-11 | 2018-10-09 | 0.800 | 2,674,000 | +16,000 | 0.81% | 2,139,200 |
| 2018-04-17 | 2018-04-13 | 1.380 | 2,658,000 | +28,000 | 0.81% | 3,668,040 |
| 2018-04-16 | 2018-04-12 | 1.350 | 2,630,000 | +38,000 | 0.80% | 3,550,500 |
| 2018-03-28 | 2018-03-26 | 1.260 | 2,592,000 | +28,000 | 0.79% | 3,265,920 |
| 2018-03-23 | 2018-03-21 | 1.200 | 2,564,000 | +118,000 | 0.78% | 3,076,800 |
| 2018-02-13 | 2018-02-09 | 1.060 | 2,446,000 | +20,000 | 0.74% | 2,592,760 |
| 2018-01-29 | 2018-01-25 | 1.140 | 2,426,000 | +14,000 | 0.74% | 2,765,640 |
| 2018-01-18 | 2018-01-16 | 1.180 | 2,412,000 | +110,000 | 0.73% | 2,846,160 |
| 2018-01-17 | 2018-01-15 | 1.160 | 2,302,000 | +50,000 | 0.70% | 2,670,320 |
| 2018-01-12 | 2018-01-10 | 1.190 | 2,252,000 | +30,000 | 0.68% | 2,679,880 |
| 2018-01-10 | 2018-01-08 | 1.220 | 2,222,000 | +50,000 | 0.67% | 2,710,840 |
| 2018-01-09 | 2018-01-05 | 1.210 | 2,172,000 | +50,000 | 0.66% | 2,628,120 |
| 2017-12-29 | 2017-12-27 | 1.250 | 2,122,000 | +68,000 | 0.64% | 2,652,500 |
| 2017-12-21 | 2017-12-19 | 1.250 | 2,054,000 | +20,000 | 0.62% | 2,567,500 |
| 2017-12-13 | 2017-12-11 | 1.260 | 2,034,000 | +94,000 | 0.62% | 2,562,840 |
| 2017-12-12 | 2017-12-08 | 1.200 | 1,940,000 | +60,000 | 0.59% | 2,328,000 |
| 2017-12-11 | 2017-12-07 | 1.250 | 1,880,000 | +18,000 | 0.57% | 2,350,000 |
| 2017-12-07 | 2017-12-05 | 1.270 | 1,862,000 | +10,000 | 0.56% | 2,364,740 |
| 2017-12-01 | 2017-11-29 | 1.280 | 1,852,000 | +316,000 | 0.56% | 2,370,560 |
| 2017-11-30 | 2017-11-28 | 1.280 | 1,536,000 | +110,000 | 0.47% | 1,966,080 |
| 2017-11-24 | 2017-11-22 | 1.280 | 1,426,000 | +14,000 | 0.43% | 1,825,280 |
| 2017-11-16 | 2017-11-14 | 1.250 | 1,412,000 | +36,000 | 0.43% | 1,765,000 |
| 2017-11-02 | 2017-10-31 | 1.310 | 1,376,000 | +58,000 | 0.42% | 1,802,560 |
| 2017-10-31 | 2017-10-27 | 1.300 | 1,318,000 | +46,000 | 0.40% | 1,713,400 |
| 2017-10-24 | 2017-10-20 | 1.250 | 1,272,000 | +4,000 | 0.39% | 1,590,000 |
| 2017-10-20 | 2017-10-18 | 1.500 | 1,268,000 | +36,000 | 0.38% | 1,902,000 |
| 2017-10-13 | 2017-10-11 | 1.280 | 1,232,000 | +26,000 | 0.37% | 1,576,960 |
| 2017-09-25 | 2017-09-21 | 1.310 | 1,206,000 | +28,000 | 0.37% | 1,579,860 |
| 2017-09-20 | 2017-09-18 | 1.300 | 1,178,000 | -10,000 | 0.36% | 1,531,400 |
| 2017-09-13 | 2017-09-11 | 1.370 | 1,188,000 | -42,000 | 0.36% | 1,627,560 |
| 2017-08-11 | 2017-08-09 | 1.510 | 1,230,000 | -22,000 | 0.37% | 1,857,300 |
| 2017-08-10 | 2017-08-08 | 1.510 | 1,252,000 | -2,000 | 0.38% | 1,890,520 |
| 2017-07-31 | 2017-07-27 | 1.700 | 1,254,000 | +146,000 | 0.38% | 2,131,800 |
| 2017-07-12 | 2017-07-10 | 1.830 | 1,108,000 | -30,000 | 0.34% | 2,027,640 |
| 2017-07-11 | 2017-07-07 | 1.830 | 1,138,000 | -172,000 | 0.34% | 2,082,540 |
| 2017-07-06 | 2017-07-04 | 1.480 | 1,310,000 | -22,000 | 0.40% | 1,938,800 |
| 2017-07-05 | 2017-07-03 | 1.450 | 1,332,000 | +136,000 | 0.40% | 1,931,400 |
| 2017-07-04 | 2017-06-30 | 1.280 | 1,196,000 | +44,000 | 0.36% | 1,530,880 |
| 2017-06-28 | 2017-06-26 | 1.250 | 1,152,000 | +54,000 | 0.35% | 1,440,000 |
| 2017-06-27 | 2017-06-23 | 1.130 | 1,098,000 | -484,000 | 0.33% | 1,240,740 |
| 2017-06-26 | 2017-06-22 | 1.060 | 1,582,000 | -582,000 | 0.48% | 1,676,920 |
| 2017-06-21 | 2017-06-19 | 1.110 | 2,164,000 | -250,000 | 0.66% | 2,402,040 |
| 2017-03-24 | 2017-03-22 | 1.600 | 2,414,000 | +12,000 | 0.73% | 3,862,400 |
| 2016-11-11 | 2016-11-09 | 1.550 | 2,402,000 | +100,000 | 0.73% | 3,723,100 |
| 2016-08-23 | 2016-08-19 | 1.500 | 2,302,000 | -200,000 | 0.70% | 3,453,000 |
| 2016-08-22 | 2016-08-18 | 1.500 | 2,502,000 | -88,000 | 0.76% | 3,753,000 |
| 2016-08-19 | 2016-08-17 | 1.450 | 2,590,000 | +256,000 | 0.78% | 3,755,500 |
| 2016-08-09 | 2016-08-05 | 1.500 | 2,334,000 | +2,000 | 0.71% | 3,501,000 |
| 2016-06-13 | 2016-06-08 | 1.500 | 2,332,000 | +2,000 | 0.71% | 3,498,000 |
| 2016-04-21 | 2016-04-19 | 1.580 | 2,330,000 | +12,000 | 0.71% | 3,681,400 |
| 2016-04-15 | 2016-04-13 | 1.630 | 2,318,000 | -16,000 | 0.70% | 3,778,340 |
| 2016-02-17 | 2016-02-15 | 1.750 | 2,334,000 | +50,000 | 0.71% | 4,084,500 |
| 2016-02-04 | 2016-02-02 | 1.710 | 2,284,000 | +16,000 | 0.69% | 3,905,640 |
| 2016-02-03 | 2016-02-01 | 1.680 | 2,268,000 | -130,000 | 0.69% | 3,810,240 |
| 2016-02-02 | 2016-01-29 | 1.840 | 2,398,000 | +200,000 | 0.73% | 4,412,320 |
| 2016-01-28 | 2016-01-26 | 1.840 | 2,198,000 | +190,000 | 0.67% | 4,044,320 |
| 2015-11-05 | 2015-11-03 | 2.100 | 2,008,000 | +10,000 | 0.61% | 4,216,800 |
| 2015-10-30 | 2015-10-28 | 2.280 | 1,998,000 | +30,000 | 0.61% | 4,555,440 |
| 2015-10-12 | 2015-10-08 | 2.400 | 1,968,000 | +50,000 | 0.64% | 4,723,200 |
| 2015-10-09 | 2015-10-07 | 2.390 | 1,918,000 | +50,000 | 0.62% | 4,584,020 |
| 2015-09-17 | 2015-09-15 | 2.380 | 1,868,000 | -4,000 | 0.64% | 4,445,840 |
| 2015-08-21 | 2015-08-19 | 2.210 | 1,872,000 | +8,000 | 0.64% | 4,137,120 |
| 2015-08-13 | 2015-08-11 | 2.390 | 1,864,000 | +28,000 | 0.63% | 4,454,960 |
| 2015-08-04 | 2015-07-31 | 2.220 | 1,836,000 | +26,000 | 0.63% | 4,075,920 |
| 2015-07-17 | 2015-07-15 | 2.250 | 1,810,000 | +20,000 | 0.62% | 4,072,500 |
| 2015-07-14 | 2015-07-10 | 2.390 | 1,790,000 | +10,000 | 0.61% | 4,278,100 |
| 2015-07-13 | 2015-07-09 | 2.350 | 1,780,000 | -16,000 | 0.61% | 4,183,000 |
| 2015-07-09 | 2015-07-07 | 2.350 | 1,796,000 | +178,000 | 0.61% | 4,220,600 |
| 2015-07-08 | 2015-07-06 | 2.320 | 1,618,000 | +44,000 | 0.55% | 3,753,760 |
| 2015-07-03 | 2015-06-30 | 2.450 | 1,574,000 | +90,000 | 0.54% | 3,856,300 |
| 2015-07-02 | 2015-06-29 | 2.490 | 1,484,000 | +20,000 | 0.51% | 3,695,160 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,464,000 | +54,000 | 0.50% | 3,733,200 |
| 2015-06-18 | 2015-06-16 | 2.510 | 1,410,000 | +16,000 | 0.48% | 3,539,100 |
| 2015-06-17 | 2015-06-15 | 2.560 | 1,394,000 | +32,000 | 0.47% | 3,568,640 |
| 2015-06-12 | 2015-06-10 | 2.300 | 1,362,000 | +32,000 | 0.46% | 3,132,600 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,330,000 | +6,000 | 0.45% | 3,165,400 |
| 2015-06-10 | 2015-06-08 | 2.470 | 1,324,000 | +22,000 | 0.45% | 3,270,280 |
| 2015-06-09 | 2015-06-05 | 2.540 | 1,302,000 | +8,000 | 0.44% | 3,307,080 |
| 2015-06-08 | 2015-06-04 | 2.620 | 1,294,000 | +54,000 | 0.44% | 3,390,280 |
| 2015-06-04 | 2015-06-02 | 2.610 | 1,240,000 | +354,000 | 0.42% | 3,236,400 |
| 2015-06-03 | 2015-06-01 | 2.620 | 886,000 | +92,000 | 0.30% | 2,321,320 |
| 2015-05-29 | 2015-05-27 | 2.650 | 794,000 | -22,000 | 0.27% | 2,104,100 |
| 2015-05-28 | 2015-05-26 | 2.620 | 816,000 | +100,000 | 0.28% | 2,137,920 |
| 2015-05-26 | 2015-05-21 | 2.650 | 716,000 | +264,000 | 0.24% | 1,897,400 |
| 2015-05-15 | 2015-05-13 | 2.510 | 452,000 | -10,000 | 0.15% | 1,134,520 |
| 2015-05-08 | 2015-05-06 | 2.330 | 462,000 | -12,000 | 0.16% | 1,076,460 |
| 2015-05-07 | 2015-05-05 | 2.280 | 474,000 | -292,000 | 0.16% | 1,080,720 |
| 2015-05-06 | 2015-05-04 | 2.200 | 766,000 | -50,000 | 0.26% | 1,685,200 |
| 2015-04-27 | 2015-04-23 | 1.810 | 816,000 | -126,000 | 0.28% | 1,476,960 |
| 2015-04-24 | 2015-04-22 | 1.850 | 942,000 | -200,000 | 0.32% | 1,742,700 |
| 2015-04-22 | 2015-04-20 | 1.810 | 1,142,000 | -350,000 | 0.39% | 2,067,020 |
| 2015-04-15 | 2015-04-13 | 1.940 | 1,492,000 | -120,000 | 0.51% | 2,894,480 |
| 2015-04-14 | 2015-04-10 | 1.880 | 1,612,000 | -208,000 | 0.55% | 3,030,560 |
| 2015-04-13 | 2015-04-09 | 1.830 | 1,820,000 | -230,000 | 0.62% | 3,330,600 |
| 2015-01-06 | 2015-01-02 | 2.070 | 2,050,000 | +2,000 | 0.70% | 4,243,500 |
| 2014-12-12 | 2014-12-10 | 2.120 | 2,048,000 | +2,000 | 0.70% | 4,341,760 |
| 2014-12-11 | 2014-12-09 | 2.100 | 2,046,000 | +56,000 | 0.70% | 4,296,600 |
| 2014-12-05 | 2014-12-03 | 2.180 | 1,990,000 | +70,000 | 0.68% | 4,338,200 |
| 2014-12-01 | 2014-11-27 | 2.360 | 1,920,000 | +128,000 | 0.65% | 4,531,200 |
| 2014-11-28 | 2014-11-26 | 2.320 | 1,792,000 | +60,000 | 0.61% | 4,157,440 |
| 2014-11-25 | 2014-11-21 | 2.360 | 1,732,000 | +158,000 | 0.59% | 4,087,520 |
| 2014-11-24 | 2014-11-20 | 2.240 | 1,574,000 | +54,000 | 0.54% | 3,525,760 |
| 2014-11-21 | 2014-11-19 | 2.220 | 1,520,000 | +12,000 | 0.52% | 3,374,400 |
| 2014-11-20 | 2014-11-18 | 2.260 | 1,508,000 | +60,000 | 0.51% | 3,408,080 |
| 2014-11-19 | 2014-11-17 | 2.270 | 1,448,000 | +304,000 | 0.49% | 3,286,960 |
| 2014-11-18 | 2014-11-14 | 2.200 | 1,144,000 | +6,000 | 0.39% | 2,516,800 |
| 2014-11-17 | 2014-11-13 | 2.130 | 1,138,000 | +34,000 | 0.39% | 2,423,940 |
| 2014-11-12 | 2014-11-10 | 2.250 | 1,104,000 | +24,000 | 0.38% | 2,484,000 |
| 2014-11-03 | 2014-10-30 | 2.410 | 1,080,000 | +8,000 | 0.37% | 2,602,800 |
| 2014-10-30 | 2014-10-28 | 2.350 | 1,072,000 | -10,000 | 0.36% | 2,519,200 |
| 2014-10-29 | 2014-10-27 | 2.310 | 1,082,000 | -50,000 | 0.37% | 2,499,420 |
| 2014-10-28 | 2014-10-24 | 2.450 | 1,132,000 | -24,000 | 0.39% | 2,773,400 |
| 2014-10-27 | 2014-10-23 | 2.470 | 1,156,000 | -70,000 | 0.39% | 2,855,320 |
| 2014-10-23 | 2014-10-21 | 2.280 | 1,226,000 | +6,000 | 0.42% | 2,795,280 |
| 2014-10-22 | 2014-10-20 | 2.400 | 1,220,000 | +20,000 | 0.42% | 2,928,000 |
| 2014-10-20 | 2014-10-16 | 2.660 | 1,200,000 | -226,000 | 0.41% | 3,192,000 |
| 2014-10-14 | 2014-10-10 | 2.130 | 1,426,000 | -6,000 | 0.49% | 3,037,380 |
| 2014-10-13 | 2014-10-09 | 2.170 | 1,432,000 | -10,000 | 0.49% | 3,107,440 |
| 2014-09-29 | 2014-09-25 | 2.000 | 1,442,000 | -10,000 | 0.49% | 2,884,000 |
| 2014-09-23 | 2014-09-19 | 1.980 | 1,452,000 | -10,000 | 0.49% | 2,874,960 |
| 2014-09-17 | 2014-09-15 | 1.970 | 1,462,000 | -100,000 | 0.50% | 2,880,140 |
| 2014-09-16 | 2014-09-12 | 1.910 | 1,562,000 | -52,000 | 0.53% | 2,983,420 |
| 2014-08-19 | 2014-08-15 | 1.900 | 1,614,000 | +30,000 | 0.55% | 3,066,600 |
| 2014-08-12 | 2014-08-08 | 1.950 | 1,584,000 | +10,000 | 0.54% | 3,088,800 |
| 2014-07-22 | 2014-07-18 | 1.900 | 1,574,000 | -10,000 | 0.54% | 2,990,600 |
| 2014-07-21 | 2014-07-17 | 2.020 | 1,584,000 | -20,000 | 0.54% | 3,199,680 |
| 2014-07-18 | 2014-07-16 | 2.000 | 1,604,000 | -140,000 | 0.55% | 3,208,000 |
| 2014-07-17 | 2014-07-15 | 1.940 | 1,744,000 | +4,000 | 0.59% | 3,383,360 |
| 2014-07-15 | 2014-07-11 | 1.790 | 1,740,000 | -50,000 | 0.59% | 3,114,600 |
| 2014-07-11 | 2014-07-09 | 1.840 | 1,790,000 | +10,000 | 0.65% | 3,293,600 |
| 2014-07-10 | 2014-07-08 | 1.940 | 1,780,000 | +382,000 | 0.65% | 3,453,200 |
| 2014-07-09 | 2014-07-07 | 1.650 | 1,398,000 | +36,000 | 0.51% | 2,306,700 |
| 2014-06-03 | 2014-05-29 | 1.920 | 1,362,000 | -1,600,000 | 0.50% | 2,615,040 |
| 2014-05-30 | 2014-05-28 | 1.900 | 2,962,000 | -1,504,000 | 1.08% | 5,627,800 |
| 2014-05-29 | 2014-05-27 | 1.880 | 4,466,000 | -1,160,000 | 1.63% | 8,396,080 |
| 2014-05-20 | 2014-05-16 | 1.890 | 5,626,000 | +24,000 | 2.06% | 10,633,140 |
| 2014-05-15 | 2014-05-13 | 1.920 | 5,602,000 | +52,000 | 2.05% | 10,755,840 |
| 2014-05-14 | 2014-05-12 | 1.980 | 5,550,000 | +38,000 | 2.03% | 10,989,000 |
| 2014-04-30 | 2014-04-28 | 1.990 | 5,512,000 | +14,000 | 2.01% | 10,968,880 |
| 2014-04-28 | 2014-04-24 | 2.000 | 5,498,000 | +68,000 | 2.01% | 10,996,000 |
| 2014-04-25 | 2014-04-23 | 2.000 | 5,430,000 | +50,000 | 1.98% | 10,860,000 |
| 2014-04-23 | 2014-04-17 | 2.030 | 5,380,000 | +20,000 | 1.97% | 10,921,400 |
| 2014-04-17 | 2014-04-15 | 2.020 | 5,360,000 | +50,000 | 1.96% | 10,827,200 |
| 2014-04-16 | 2014-04-14 | 2.010 | 5,310,000 | +72,000 | 1.94% | 10,673,100 |
| 2014-04-15 | 2014-04-11 | 2.030 | 5,238,000 | +2,000 | 1.91% | 10,633,140 |
| 2014-04-10 | 2014-04-08 | 2.110 | 5,236,000 | -80,000 | 1.91% | 11,047,960 |
| 2014-04-03 | 2014-04-01 | 1.990 | 5,316,000 | +48,000 | 1.94% | 10,578,840 |
| 2014-03-28 | 2014-03-26 | 1.930 | 5,268,000 | +20,000 | 1.93% | 10,167,240 |
| 2014-03-21 | 2014-03-19 | 1.960 | 5,248,000 | -90,000 | 1.92% | 10,286,080 |
| 2014-03-19 | 2014-03-17 | 1.970 | 5,338,000 | -2,000 | 1.95% | 10,515,860 |
| 2014-03-14 | 2014-03-12 | 1.830 | 5,340,000 | +162,000 | 1.95% | 9,772,200 |
| 2014-03-13 | 2014-03-11 | 2.040 | 5,178,000 | +402,000 | 1.89% | 10,563,120 |
| 2014-03-12 | 2014-03-10 | 2.200 | 4,776,000 | +130,000 | 1.75% | 10,507,200 |
| 2014-03-11 | 2014-03-07 | 2.650 | 4,646,000 | -20,000 | 1.70% | 12,311,900 |
| 2014-03-07 | 2014-03-05 | 2.700 | 4,666,000 | -18,000 | 1.71% | 12,598,200 |
| 2014-03-06 | 2014-03-04 | 2.320 | 4,684,000 | +28,000 | 1.71% | 10,866,880 |
| 2014-03-05 | 2014-03-03 | 2.670 | 4,656,000 | -26,000 | 1.70% | 12,431,520 |
| 2014-01-08 | 2014-01-06 | 2.350 | 4,682,000 | -24,000 | 1.71% | 11,002,700 |
| 2013-12-19 | 2013-12-17 | 2.420 | 4,706,000 | -10,000 | 1.72% | 11,388,520 |
| 2013-12-18 | 2013-12-16 | 2.500 | 4,716,000 | +22,000 | 1.72% | 11,790,000 |
| 2013-12-13 | 2013-12-11 | 2.510 | 4,694,000 | +52,000 | 1.72% | 11,781,940 |
| 2013-12-12 | 2013-12-10 | 2.560 | 4,642,000 | +20,000 | 1.70% | 11,883,520 |
| 2013-12-10 | 2013-12-06 | 2.650 | 4,622,000 | +8,000 | 1.69% | 12,248,300 |
| 2013-12-09 | 2013-12-05 | 2.620 | 4,614,000 | +60,000 | 1.69% | 12,088,680 |
| 2013-12-04 | 2013-12-02 | 2.740 | 4,554,000 | +32,000 | 1.66% | 12,477,960 |
| 2013-12-03 | 2013-11-29 | 2.700 | 4,522,000 | +38,000 | 1.65% | 12,209,400 |
| 2013-12-02 | 2013-11-28 | 2.780 | 4,484,000 | +10,000 | 1.64% | 12,465,520 |
| 2013-11-27 | 2013-11-25 | 2.830 | 4,474,000 | -20,000 | 1.64% | 12,661,420 |
| 2013-11-25 | 2013-11-21 | 2.730 | 4,494,000 | +20,000 | 1.64% | 12,268,620 |
| 2013-11-20 | 2013-11-18 | 2.850 | 4,474,000 | -20,000 | 1.64% | 12,750,900 |
| 2013-11-13 | 2013-11-11 | 2.500 | 4,494,000 | -30,000 | 1.64% | 11,235,000 |
| 2013-11-12 | 2013-11-08 | 2.650 | 4,524,000 | -20,000 | 1.65% | 11,988,600 |
| 2013-11-11 | 2013-11-07 | 2.730 | 4,544,000 | +30,000 | 1.66% | 12,405,120 |
| 2013-11-08 | 2013-11-06 | 2.820 | 4,514,000 | +104,000 | 1.65% | 12,729,480 |
| 2013-11-07 | 2013-11-05 | 2.990 | 4,410,000 | -124,000 | 1.61% | 13,185,900 |
| 2013-11-06 | 2013-11-04 | 2.450 | 4,534,000 | -60,000 | 1.66% | 11,108,300 |
| 2013-11-05 | 2013-11-01 | 2.150 | 4,594,000 | +38,000 | 1.68% | 9,877,100 |
| 2013-11-04 | 2013-10-31 | 2.320 | 4,556,000 | -150,000 | 1.67% | 10,569,920 |
| 2013-11-01 | 2013-10-30 | 2.280 | 4,706,000 | -1,112,000 | 1.72% | 10,729,680 |
| 2013-10-31 | 2013-10-29 | 2.100 | 5,818,000 | -310,000 | 2.13% | 12,217,800 |
| 2013-10-30 | 2013-10-28 | 1.740 | 6,128,000 | -50,000 | 2.24% | 10,662,720 |
| 2013-10-24 | 2013-10-22 | 1.800 | 6,178,000 | -60,000 | 2.26% | 11,120,400 |
| 2013-10-23 | 2013-10-21 | 1.700 | 6,238,000 | -12,000 | 2.28% | 10,604,600 |
| 2013-10-22 | 2013-10-18 | 1.690 | 6,250,000 | -2,000 | 2.28% | 10,562,500 |
| 2013-10-21 | 2013-10-17 | 1.700 | 6,252,000 | -40,000 | 2.29% | 10,628,400 |
| 2013-10-18 | 2013-10-16 | 1.680 | 6,292,000 | +84,000 | 2.30% | 10,570,560 |
| 2013-10-17 | 2013-10-15 | 1.720 | 6,208,000 | -110,000 | 2.27% | 10,677,760 |
| 2013-10-02 | 2013-09-27 | 1.560 | 6,318,000 | +10,000 | 2.31% | 9,856,080 |
| 2013-09-30 | 2013-09-26 | 1.600 | 6,308,000 | -10,000 | 2.31% | 10,092,800 |
| 2013-09-27 | 2013-09-25 | 1.660 | 6,318,000 | +2,000 | 2.31% | 10,487,880 |
| 2013-09-25 | 2013-09-23 | 1.540 | 6,316,000 | +22,000 | 2.31% | 9,726,640 |
| 2013-09-17 | 2013-09-13 | 1.620 | 6,294,000 | -70,000 | 2.30% | 10,196,280 |
| 2013-09-16 | 2013-09-12 | 1.600 | 6,364,000 | -34,000 | 2.33% | 10,182,400 |
| 2013-08-06 | 2013-08-02 | 1.500 | 6,398,000 | +8,000 | 2.34% | 9,597,000 |
| 2013-08-05 | 2013-08-01 | 1.600 | 6,390,000 | -8,000 | 2.34% | 10,224,000 |
| 2013-07-04 | 2013-07-02 | 1.500 | 6,398,000 | +2,000 | 2.34% | 9,597,000 |
| 2013-07-03 | 2013-06-28 | 1.590 | 6,396,000 | -2,000 | 2.34% | 10,169,640 |
| 2013-03-28 | 2013-03-26 | 1.510 | 6,398,000 | +50,000 | 2.34% | 9,660,980 |
| 2013-03-27 | 2013-03-25 | 1.620 | 6,348,000 | -48,000 | 2.32% | 10,283,760 |
| 2013-02-27 | 2013-02-25 | 1.440 | 6,396,000 | +42,000 | 2.34% | 9,210,240 |
| 2013-02-21 | 2013-02-19 | 1.460 | 6,354,000 | +20,000 | 2.32% | 9,276,840 |
| 2013-02-08 | 2013-02-06 | 1.500 | 6,334,000 | +26,000 | 2.31% | 9,501,000 |
| 2013-01-25 | 2013-01-23 | 1.700 | 6,308,000 | -8,000 | 2.31% | 10,723,600 |
| 2013-01-24 | 2013-01-22 | 1.740 | 6,316,000 | -34,000 | 2.31% | 10,989,840 |
| 2012-11-20 | 2012-11-16 | 1.600 | 6,350,000 | +10,000 | 2.32% | 10,160,000 |
| 2012-11-19 | 2012-11-15 | 1.630 | 6,340,000 | +2,000 | 2.32% | 10,334,200 |
| 2012-11-14 | 2012-11-12 | 1.620 | 6,338,000 | +54,000 | 2.32% | 10,267,560 |
| 2012-11-06 | 2012-11-02 | 1.620 | 6,284,000 | +10,000 | 2.30% | 10,180,080 |
| 2012-10-31 | 2012-10-29 | 1.750 | 6,274,000 | +10,000 | 2.29% | 10,979,500 |
| 2012-10-30 | 2012-10-26 | 1.760 | 6,264,000 | +6,000 | 2.29% | 11,024,640 |
| 2012-10-26 | 2012-10-24 | 1.630 | 6,258,000 | +16,000 | 2.29% | 10,200,540 |
| 2012-10-24 | 2012-10-19 | 1.620 | 6,242,000 | +8,000 | 2.28% | 10,112,040 |
| 2012-10-22 | 2012-10-18 | 1.600 | 6,234,000 | +28,000 | 2.28% | 9,974,400 |
| 2012-10-12 | 2012-10-10 | 1.560 | 6,206,000 | +22,000 | 2.27% | 9,681,360 |
| 2012-10-04 | 2012-09-28 | 1.610 | 6,184,000 | +124,000 | 2.26% | 9,956,240 |
| 2012-09-26 | 2012-09-24 | 1.730 | 6,060,000 | +38,000 | 2.21% | 10,483,800 |
| 2012-09-25 | 2012-09-21 | 1.740 | 6,022,000 | +76,000 | 2.20% | 10,478,280 |
| 2012-09-24 | 2012-09-20 | 1.740 | 5,946,000 | +2,000 | 2.17% | 10,346,040 |
| 2012-09-11 | 2012-09-07 | 1.610 | 5,944,000 | +2,000 | 2.17% | 9,569,840 |
| 2012-09-07 | 2012-09-05 | 1.620 | 5,942,000 | +60,000 | 2.17% | 9,626,040 |
| 2012-08-22 | 2012-08-20 | 1.760 | 5,882,000 | -10,000 | 2.15% | 10,352,320 |
| 2012-08-10 | 2012-08-08 | 1.650 | 5,892,000 | +2,000 | 2.15% | 9,721,800 |
| 2012-08-08 | 2012-08-06 | 1.650 | 5,890,000 | +26,000 | 2.15% | 9,718,500 |
| 2012-07-30 | 2012-07-26 | 1.710 | 5,864,000 | -50,000 | 2.14% | 10,027,440 |
| 2012-07-24 | 2012-07-20 | 1.910 | 5,914,000 | -22,000 | 2.16% | 11,295,740 |
| 2012-06-18 | 2012-06-14 | 1.530 | 5,936,000 | -12,000 | 2.17% | 9,082,080 |
| 2012-06-13 | 2012-06-11 | 1.530 | 5,948,000 | +40,000 | 2.17% | 9,100,440 |
| 2012-06-12 | 2012-06-08 | 1.630 | 5,908,000 | +40,000 | 2.16% | 9,630,040 |
| 2012-06-11 | 2012-06-07 | 1.630 | 5,868,000 | +148,000 | 2.14% | 9,564,840 |
| 2012-05-22 | 2012-05-18 | 1.600 | 5,720,000 | +36,000 | 2.09% | 9,152,000 |
| 2012-05-18 | 2012-05-16 | 1.540 | 5,684,000 | +26,000 | 2.08% | 8,753,360 |
| 2012-05-14 | 2012-05-10 | 1.630 | 5,658,000 | +10,000 | 2.07% | 9,222,540 |
| 2012-05-04 | 2012-05-02 | 1.650 | 5,648,000 | -10,000 | 2.06% | 9,319,200 |
| 2012-04-30 | 2012-04-26 | 1.620 | 5,658,000 | -24,000 | 2.07% | 9,165,960 |
| 2012-04-05 | 2012-04-02 | 1.650 | 5,682,000 | +310,000 | 2.08% | 9,375,300 |
| 2012-04-03 | 2012-03-30 | 1.650 | 5,372,000 | +212,000 | 1.96% | 8,863,800 |
| 2012-04-02 | 2012-03-29 | 1.550 | 5,160,000 | +16,000 | 1.89% | 7,998,000 |
| 2012-03-30 | 2012-03-28 | 1.520 | 5,144,000 | +34,000 | 1.88% | 7,818,880 |
| 2012-03-28 | 2012-03-26 | 1.540 | 5,110,000 | +316,000 | 1.87% | 7,869,400 |
| 2012-03-26 | 2012-03-22 | 1.410 | 4,794,000 | +36,000 | 1.75% | 6,759,540 |
| 2012-03-16 | 2012-03-14 | 1.550 | 4,758,000 | +28,000 | 1.74% | 7,374,900 |
| 2012-03-14 | 2012-03-12 | 1.680 | 4,730,000 | +4,000 | 1.73% | 7,946,400 |
| 2012-03-12 | 2012-03-08 | 1.660 | 4,726,000 | +62,000 | 1.73% | 7,845,160 |
| 2012-03-09 | 2012-03-07 | 1.650 | 4,664,000 | +178,000 | 1.70% | 7,695,600 |
| 2012-02-17 | 2012-02-15 | 1.590 | 4,486,000 | +44,000 | 1.64% | 7,132,740 |
| 2012-01-05 | 2012-01-03 | 1.680 | 4,442,000 | -6,000 | 1.62% | 7,462,560 |
| 2012-01-03 | 2011-12-29 | 1.670 | 4,448,000 | -8,000 | 1.63% | 7,428,160 |
| 2011-12-28 | 2011-12-22 | 1.850 | 4,456,000 | +8,000 | 1.63% | 8,243,600 |
| 2011-12-23 | 2011-12-21 | 1.700 | 4,448,000 | +6,000 | 1.63% | 7,561,600 |
| 2011-12-20 | 2011-12-16 | 1.240 | 4,442,000 | -4,000 | 1.62% | 5,508,080 |
| 2011-12-19 | 2011-12-15 | 1.240 | 4,446,000 | -6,000 | 1.62% | 5,513,040 |
| 2011-10-28 | 2011-10-26 | 1.230 | 4,452,000 | -38,000 | 1.63% | 5,475,960 |
| 2011-10-24 | 2011-10-20 | 2.439 | 4,490,000 | +1,305,233 | 1.64% | 10,951,184 |
| 2011-10-21 | 2011-10-19 | 2.397 | 3,184,767 | -28,373 | 1.64% | 7,632,999 |
| 2011-10-19 | 2011-10-17 | 2.270 | 3,213,140 | +12,768 | 1.66% | 7,293,301 |
| 2011-10-12 | 2011-10-10 | 2.199 | 3,200,372 | +14,186 | 1.65% | 7,038,720 |
| 2011-10-07 | 2011-10-04 | 2.171 | 3,186,186 | -17,023 | 1.64% | 6,917,680 |
| 2011-10-06 | 2011-10-03 | 2.115 | 3,203,209 | -1,419 | 1.65% | 6,773,999 |
| 2011-10-03 | 2011-09-28 | 2.072 | 3,204,628 | +17,023 | 1.65% | 6,641,460 |
| 2011-09-27 | 2011-09-23 | 2.115 | 3,187,605 | -1,418 | 1.64% | 6,741,001 |
| 2011-09-23 | 2011-09-21 | 2.171 | 3,189,023 | -1,419 | 1.64% | 6,923,839 |
| 2011-09-20 | 2011-09-16 | 2.199 | 3,190,442 | -4,256 | 1.66% | 7,016,880 |
| 2011-09-19 | 2011-09-15 | 2.171 | 3,194,698 | -1,418 | 1.66% | 6,936,161 |
| 2011-09-16 | 2011-09-14 | 2.185 | 3,196,116 | -63,837 | 1.66% | 6,984,299 |
| 2011-09-15 | 2011-09-12 | 2.228 | 3,259,953 | -7,094 | 1.69% | 7,261,679 |
| 2011-09-14 | 2011-09-09 | 2.171 | 3,267,047 | +39,721 | 1.70% | 7,093,241 |
| 2011-08-26 | 2011-08-24 | 1.579 | 3,227,326 | +82,279 | 1.67% | 5,096,001 |
| 2011-08-23 | 2011-08-19 | 1.353 | 3,145,047 | -42,558 | 1.63% | 4,256,641 |
| 2011-08-09 | 2011-08-05 | 1.509 | 3,187,605 | -42,558 | 1.65% | 4,808,581 |
| 2011-08-08 | 2011-08-04 | 1.537 | 3,230,163 | -35,465 | 1.68% | 4,963,860 |
| 2011-07-11 | 2011-07-07 | 1.396 | 3,265,628 | -35,465 | 1.69% | 4,557,960 |
| 2011-07-04 | 2011-06-29 | 1.269 | 3,301,093 | -35,465 | 1.71% | 4,188,600 |
| 2011-06-30 | 2011-06-28 | 1.325 | 3,336,558 | +35,465 | 1.73% | 4,421,760 |
| 2011-06-29 | 2011-06-27 | 1.339 | 3,301,093 | +35,465 | 1.71% | 4,421,300 |
| 2011-06-03 | 2011-06-01 | 1.593 | 3,265,628 | -21,279 | 1.69% | 5,202,520 |
| 2011-06-01 | 2011-05-30 | 1.579 | 3,286,907 | +56,744 | 1.71% | 5,190,080 |
| 2011-05-25 | 2011-05-23 | 1.579 | 3,230,163 | +21,279 | 1.68% | 5,100,480 |
| 2011-05-23 | 2011-05-19 | 1.551 | 3,208,884 | -35,465 | 1.67% | 4,976,400 |
| 2011-05-16 | 2011-05-12 | 1.523 | 3,244,349 | -15,604 | 1.68% | 4,939,920 |
| 2011-05-13 | 2011-05-11 | 1.551 | 3,259,953 | -1,419 | 1.69% | 5,055,599 |
| 2011-05-06 | 2011-05-04 | 1.509 | 3,261,372 | -14,186 | 1.69% | 4,919,860 |
| 2011-04-29 | 2011-04-27 | 1.523 | 3,275,558 | +12,767 | 1.70% | 4,987,440 |
| 2011-04-26 | 2011-04-20 | 1.579 | 3,262,791 | +89,372 | 1.69% | 5,152,000 |
| 2011-04-01 | 2011-03-30 | 1.537 | 3,173,419 | -14,186 | 1.65% | 4,876,661 |
| 2011-03-02 | 2011-02-28 | 1.593 | 3,187,605 | -1,418 | 1.65% | 5,078,221 |
| 2011-02-28 | 2011-02-24 | 1.551 | 3,189,023 | -12,768 | 1.65% | 4,945,600 |
| 2011-02-21 | 2011-02-17 | 1.664 | 3,201,791 | +12,768 | 1.66% | 5,326,521 |
| 2011-02-10 | 2011-02-08 | 1.607 | 3,189,023 | -14,186 | 1.65% | 5,125,440 |
| 2011-01-21 | 2011-01-19 | 1.593 | 3,203,209 | +51,069 | 1.66% | 5,103,080 |
| 2011-01-17 | 2011-01-13 | 1.523 | 3,152,140 | +198,605 | 1.64% | 4,799,521 |
| 2011-01-06 | 2011-01-04 | 1.537 | 2,953,535 | +1,419 | 1.53% | 4,538,760 |
| 2011-01-05 | 2011-01-03 | 1.565 | 2,952,116 | -1,419 | 1.53% | 4,619,820 |
| 2011-01-04 | 2010-12-31 | 1.607 | 2,953,535 | -17,023 | 1.53% | 4,746,960 |
| 2010-12-22 | 2010-12-20 | 1.537 | 2,970,558 | -25,535 | 1.54% | 4,564,920 |
| 2010-12-16 | 2010-12-14 | 1.494 | 2,996,093 | -28,372 | 1.55% | 4,477,440 |
| 2010-12-15 | 2010-12-13 | 1.537 | 3,024,465 | -28,372 | 1.57% | 4,647,760 |
| 2010-12-13 | 2010-12-09 | 1.635 | 3,052,837 | -28,372 | 1.58% | 4,992,640 |
| 2010-12-09 | 2010-12-07 | 1.692 | 3,081,209 | -139,024 | 1.60% | 5,212,799 |
| 2010-12-08 | 2010-12-06 | 1.664 | 3,220,233 | -163,139 | 1.67% | 5,357,201 |
| 2010-12-07 | 2010-12-03 | 1.762 | 3,383,372 | -51,070 | 1.76% | 5,962,500 |
| 2010-12-06 | 2010-12-02 | 1.790 | 3,434,442 | -184,418 | 1.78% | 6,149,340 |
| 2010-12-02 | 2010-11-30 | 1.762 | 3,618,860 | -79,442 | 1.88% | 6,377,499 |
| 2010-12-01 | 2010-11-29 | 1.805 | 3,698,302 | +239,744 | 1.92% | 6,673,919 |
| 2010-11-30 | 2010-11-26 | 1.988 | 3,458,558 | -32,628 | 1.79% | 6,875,160 |
| 2010-11-29 | 2010-11-25 | 1.974 | 3,491,186 | +28,372 | 1.81% | 6,890,800 |
| 2010-11-26 | 2010-11-24 | 1.790 | 3,462,814 | -55,326 | 1.80% | 6,200,140 |
| 2010-11-25 | 2010-11-23 | 1.903 | 3,518,140 | -52,488 | 1.83% | 6,696,001 |
| 2010-11-24 | 2010-11-22 | 1.917 | 3,570,628 | -29,791 | 1.85% | 6,846,240 |
| 2010-11-23 | 2010-11-19 | 1.931 | 3,600,419 | +35,466 | 1.87% | 6,954,121 |
| 2010-11-22 | 2010-11-18 | 1.960 | 3,564,953 | +106,395 | 1.85% | 6,986,139 |
| 2010-11-18 | 2010-11-16 | 2.030 | 3,458,558 | -46,814 | 1.79% | 7,021,440 |
| 2010-11-17 | 2010-11-15 | 1.875 | 3,505,372 | -14,186 | 1.82% | 6,572,860 |
| 2010-11-16 | 2010-11-12 | 1.875 | 3,519,558 | -9,930 | 1.83% | 6,599,460 |
| 2010-11-15 | 2010-11-11 | 1.889 | 3,529,488 | +49,651 | 1.83% | 6,667,839 |
| 2010-11-12 | 2010-11-10 | 2.044 | 3,479,837 | -85,116 | 1.81% | 7,113,700 |
| 2010-11-11 | 2010-11-09 | 1.692 | 3,564,953 | +92,209 | 1.85% | 6,031,199 |
| 2010-11-10 | 2010-11-08 | 1.664 | 3,472,744 | -63,837 | 1.80% | 5,777,280 |
| 2010-11-09 | 2010-11-05 | 1.593 | 3,536,581 | -7,093 | 1.84% | 5,634,179 |
| 2010-11-04 | 2010-11-02 | 1.565 | 3,543,674 | +26,953 | 1.84% | 5,545,559 |
| 2010-11-01 | 2010-10-28 | 1.523 | 3,516,721 | -56,744 | 1.82% | 5,354,640 |
| 2010-10-28 | 2010-10-26 | 1.650 | 3,573,465 | -38,302 | 1.85% | 5,894,460 |
| 2010-10-27 | 2010-10-25 | 1.537 | 3,611,767 | +14,186 | 1.87% | 5,550,279 |
| 2010-10-25 | 2010-10-21 | 1.480 | 3,597,581 | +21,279 | 1.87% | 5,325,599 |
| 2010-10-22 | 2010-10-20 | 1.452 | 3,576,302 | -14,186 | 1.86% | 5,193,260 |
| 2010-10-21 | 2010-10-19 | 1.438 | 3,590,488 | -28,372 | 1.86% | 5,163,239 |
| 2010-10-19 | 2010-10-15 | 1.494 | 3,618,860 | +63,837 | 1.88% | 5,408,119 |
| 2010-10-14 | 2010-10-12 | 1.466 | 3,555,023 | -215,628 | 1.84% | 5,212,480 |
| 2010-10-13 | 2010-10-11 | 1.565 | 3,770,651 | -73,768 | 1.96% | 5,900,760 |
| 2010-10-12 | 2010-10-08 | 1.255 | 3,844,419 | +4,256 | 1.99% | 4,823,800 |
| 2010-10-11 | 2010-10-07 | 1.255 | 3,840,163 | -34,046 | 1.99% | 4,818,460 |
| 2010-10-07 | 2010-10-05 | 1.227 | 3,874,209 | -4,256 | 2.01% | 4,751,940 |
| 2010-10-06 | 2010-10-04 | 1.241 | 3,878,465 | -2,837 | 2.01% | 4,811,840 |
| 2010-10-05 | 2010-09-30 | 1.241 | 3,881,302 | +19,860 | 2.01% | 4,815,360 |
| 2010-10-04 | 2010-09-29 | 1.170 | 3,861,442 | -63,837 | 2.00% | 4,518,520 |
| 2010-09-29 | 2010-09-27 | 1.142 | 3,925,279 | +35,465 | 2.04% | 4,482,540 |
| 2010-09-27 | 2010-09-22 | 1.156 | 3,889,814 | -42,558 | 2.02% | 4,496,880 |
| 2010-09-21 | 2010-09-17 | 1.184 | 3,932,372 | +35,465 | 2.04% | 4,656,960 |
| 2010-09-20 | 2010-09-16 | 1.114 | 3,896,907 | -35,465 | 2.02% | 4,340,260 |
| 2010-09-17 | 2010-09-15 | 1.156 | 3,932,372 | -41,140 | 2.04% | 4,546,080 |
| 2010-09-16 | 2010-09-14 | 1.128 | 3,973,512 | +35,465 | 2.06% | 4,481,600 |
| 2010-09-15 | 2010-09-13 | 1.086 | 3,938,047 | +28,373 | 2.04% | 4,275,041 |
| 2010-09-14 | 2010-09-10 | 1.241 | 3,909,674 | -34,047 | 2.03% | 4,850,559 |
| 2010-09-09 | 2010-09-07 | 0.888 | 3,943,721 | +56,744 | 2.05% | 3,502,800 |
| 2010-09-08 | 2010-09-06 | 0.804 | 3,886,977 | -9,930 | 2.02% | 3,123,600 |
| 2010-09-06 | 2010-09-02 | 0.846 | 3,896,907 | +468,140 | 2.02% | 3,296,400 |
| 2010-09-02 | 2010-08-31 | 0.775 | 3,428,767 | +14,186 | 1.78% | 2,658,700 |
| 2010-08-27 | 2010-08-25 | 0.832 | 3,414,581 | +92,209 | 1.77% | 2,840,260 |
| 2010-08-26 | 2010-08-24 | 0.818 | 3,322,372 | -48,233 | 1.72% | 2,716,720 |
| 2010-08-25 | 2010-08-23 | 0.860 | 3,370,605 | +1,109,349 | 1.75% | 2,898,720 |
| 2010-08-23 | 2010-08-19 | 0.832 | 2,261,256 | +347,558 | 1.17% | 1,880,920 |
| 2010-08-18 | 2010-08-16 | 0.832 | 1,913,698 | +171,651 | 0.99% | 1,591,820 |
| 2010-08-17 | 2010-08-13 | 0.818 | 1,742,047 | +51,070 | 0.90% | 1,424,480 |
| 2010-07-30 | 2010-07-28 | 0.846 | 1,690,977 | +170,233 | 0.88% | 1,430,400 |
| 2010-07-29 | 2010-07-27 | 0.790 | 1,520,744 | +129,093 | 0.79% | 1,200,640 |
| 2010-07-28 | 2010-07-26 | 0.804 | 1,391,651 | +181,581 | 0.72% | 1,118,340 |
| 2010-07-22 | 2010-07-20 | 0.930 | 1,210,070 | +28,372 | 0.63% | 1,125,960 |
| 2010-07-16 | 2010-07-14 | 0.860 | 1,181,698 | -7,093 | 0.61% | 1,016,260 |
| 2010-07-13 | 2010-07-09 | 0.832 | 1,188,791 | +61,000 | 0.62% | 988,840 |
| 2010-06-17 | 2010-06-14 | 0.775 | 1,127,791 | -7,093 | 0.59% | 874,500 |
| 2010-06-15 | 2010-06-11 | 0.705 | 1,134,884 | +76,605 | 0.59% | 800,000 |
| 2010-06-10 | 2010-06-08 | 0.719 | 1,058,279 | -8,512 | 0.55% | 760,920 |
| 2010-06-07 | 2010-06-03 | 0.649 | 1,066,791 | +1,419 | 0.55% | 691,840 |
| 2010-05-26 | 2010-05-24 | 0.691 | 1,065,372 | +8,512 | 0.55% | 735,980 |
| 2010-05-25 | 2010-05-20 | 0.641 | 1,056,860 | -78,024 | 0.55% | 677,950 |
| 2010-05-06 | 2010-05-04 | 0.888 | 1,134,884 | -24,116 | 0.59% | 1,008,000 |
| 2010-05-04 | 2010-04-30 | 0.902 | 1,159,000 | -147,535 | 0.60% | 1,045,760 |
| 2010-05-03 | 2010-04-29 | 0.888 | 1,306,535 | -39,721 | 0.68% | 1,160,460 |
| 2010-04-29 | 2010-04-27 | 0.916 | 1,346,256 | -82,279 | 0.70% | 1,233,700 |
| 2010-04-28 | 2010-04-26 | 0.930 | 1,428,535 | -95,046 | 0.74% | 1,329,240 |
| 2010-04-27 | 2010-04-23 | 0.874 | 1,523,581 | +207,116 | 0.79% | 1,331,760 |
| 2010-04-26 | 2010-04-22 | 0.888 | 1,316,465 | +70,930 | 0.68% | 1,169,280 |
| 2010-04-23 | 2010-04-21 | 0.846 | 1,245,535 | +141,861 | 0.65% | 1,053,600 |
| 2010-04-21 | 2010-04-19 | 0.804 | 1,103,674 | +78,023 | 0.57% | 886,920 |
| 2010-04-16 | 2010-04-14 | 0.832 | 1,025,651 | +217,046 | 0.53% | 853,140 |
| 2010-04-09 | 2010-04-07 | 0.846 | 808,605 | +49,652 | 0.42% | 684,000 |
| 2010-04-08 | 2010-04-01 | 0.818 | 758,953 | +120,581 | 0.39% | 620,600 |
| 2010-03-31 | 2010-03-29 | 0.775 | 638,372 | +7,093 | 0.33% | 495,000 |
| 2010-03-26 | 2010-03-24 | 0.804 | 631,279 | +56,744 | 0.33% | 507,300 |
| 2010-03-25 | 2010-03-23 | 0.818 | 574,535 | +63,837 | 0.30% | 469,800 |
| 2010-03-24 | 2010-03-22 | 0.818 | 510,698 | +92,210 | 0.26% | 417,600 |
| 2010-03-17 | 2010-03-15 | 0.747 | 418,488 | -85,117 | 0.22% | 312,700 |
| 2010-03-15 | 2010-03-11 | 0.775 | 503,605 | -2,837 | 0.26% | 390,500 |
| 2010-03-09 | 2010-03-05 | 0.747 | 506,442 | -93,628 | 0.26% | 378,420 |
| 2010-02-22 | 2010-02-18 | 0.719 | 600,070 | +141,861 | 0.31% | 431,460 |
| 2010-02-08 | 2010-02-04 | 0.775 | 458,209 | +116,325 | 0.24% | 355,300 |
| 2010-02-05 | 2010-02-03 | 0.804 | 341,884 | +83,698 | 0.18% | 274,740 |
| 2010-02-04 | 2010-02-02 | 0.747 | 258,186 | +35,465 | 0.13% | 192,920 |
| 2010-02-02 | 2010-01-29 | 0.719 | 222,721 | -9,930 | 0.12% | 160,140 |
| 2010-01-27 | 2010-01-25 | 0.775 | 232,651 | -106,396 | 0.12% | 180,400 |
| 2010-01-26 | 2010-01-22 | 0.761 | 339,047 | -141,860 | 0.18% | 258,120 |
| 2010-01-21 | 2010-01-19 | 0.761 | 480,907 | -2,837 | 0.25% | 366,120 |
| 2010-01-19 | 2010-01-15 | 0.790 | 483,744 | -28,372 | 0.25% | 381,920 |
| 2010-01-15 | 2010-01-13 | 0.790 | 512,116 | -70,931 | 0.27% | 404,320 |
| 2010-01-14 | 2010-01-12 | 0.818 | 583,047 | +12,768 | 0.30% | 476,760 |
| 2010-01-13 | 2010-01-11 | 0.832 | 570,279 | +1,419 | 0.30% | 474,360 |
| 2010-01-12 | 2010-01-08 | 0.804 | 568,860 | -41,140 | 0.30% | 457,140 |
| 2010-01-11 | 2010-01-07 | 0.874 | 610,000 | -148,953 | 0.32% | 533,200 |
| 2010-01-08 | 2010-01-06 | 0.916 | 758,953 | +183,000 | 0.39% | 695,500 |
| 2010-01-06 | 2010-01-04 | 0.677 | 575,953 | -22,698 | 0.30% | 389,760 |
| 2010-01-05 | 2009-12-31 | 0.670 | 598,651 | +354,651 | 0.31% | 400,900 |
| 2009-12-18 | 2009-12-16 | 0.663 | 244,000 | +42,558 | 0.13% | 161,680 |
| 2009-12-17 | 2009-12-15 | 0.677 | 201,442 | -141,860 | 0.10% | 136,320 |
| 2009-12-16 | 2009-12-14 | 0.698 | 343,302 | -82,279 | 0.18% | 239,580 |
| 2009-12-15 | 2009-12-11 | 0.719 | 425,581 | +22,697 | 0.22% | 306,000 |
| 2009-12-14 | 2009-12-10 | 0.719 | 402,884 | -106,395 | 0.21% | 289,680 |
| 2009-12-02 | 2009-11-30 | 0.677 | 509,279 | +82,279 | 0.26% | 344,640 |
| 2009-11-30 | 2009-11-26 | 0.698 | 427,000 | +70,930 | 0.22% | 297,990 |
| 2009-11-26 | 2009-11-24 | 0.691 | 356,070 | -70,930 | 0.18% | 245,980 |
| 2009-11-24 | 2009-11-20 | 0.698 | 427,000 | +70,930 | 0.22% | 297,990 |
| 2009-11-23 | 2009-11-19 | 0.705 | 356,070 | +35,465 | 0.18% | 251,000 |
| 2009-11-19 | 2009-11-17 | 0.761 | 320,605 | +70,931 | 0.17% | 244,080 |
| 2009-11-02 | 2009-10-29 | 0.790 | 249,674 | -69,512 | 0.13% | 197,120 |
| 2009-10-30 | 2009-10-28 | 0.804 | 319,186 | +69,512 | 0.17% | 256,500 |
| 2009-10-29 | 2009-10-27 | 0.790 | 249,674 | -70,931 | 0.13% | 197,120 |
| 2009-10-22 | 2009-10-20 | 0.775 | 320,605 | +134,768 | 0.17% | 248,600 |
| 2009-10-14 | 2009-10-12 | 0.677 | 185,837 | +14,186 | 0.10% | 125,760 |
| 2009-10-13 | 2009-10-09 | 0.663 | 171,651 | +56,744 | 0.09% | 113,740 |
| 2009-09-29 | 2009-09-25 | 0.634 | 114,907 | -59,581 | 0.06% | 72,900 |
| 2009-09-14 | 2009-09-10 | 0.649 | 174,488 | +7,093 | 0.09% | 113,160 |
| 2009-08-21 | 2009-08-19 | 0.691 | 167,395 | +28,372 | 0.09% | 115,640 |
| 2009-08-04 | 2009-07-31 | 0.790 | 139,023 | -70,930 | 0.07% | 109,760 |
| 2009-07-31 | 2009-07-29 | 0.747 | 209,953 | +70,930 | 0.11% | 156,880 |
| 2009-07-21 | 2009-07-17 | 0.790 | 139,023 | -35,465 | 0.07% | 109,760 |
| 2009-07-14 | 2009-07-10 | 0.761 | 174,488 | -49,652 | 0.09% | 132,840 |
| 2009-07-09 | 2009-07-07 | 0.747 | 224,140 | +49,652 | 0.12% | 167,480 |
| 2009-07-03 | 2009-06-30 | 0.775 | 174,488 | -1,419 | 0.09% | 135,300 |
| 2009-06-30 | 2009-06-26 | 0.775 | 175,907 | -21,279 | 0.09% | 136,400 |
| 2009-06-26 | 2009-06-24 | 0.705 | 197,186 | -34,047 | 0.10% | 139,000 |
| 2009-06-19 | 2009-06-17 | 0.818 | 231,233 | -70,930 | 0.12% | 189,080 |
| 2009-06-11 | 2009-06-09 | 0.888 | 302,163 | -35,465 | 0.16% | 268,380 |
| 2009-06-10 | 2009-06-08 | 0.902 | 337,628 | +21,279 | 0.18% | 304,640 |
| 2009-06-02 | 2009-05-29 | 0.874 | 316,349 | -21,279 | 0.16% | 276,520 |
| 2009-06-01 | 2009-05-27 | 0.916 | 337,628 | +73,768 | 0.18% | 309,400 |
| 2009-05-22 | 2009-05-20 | 0.761 | 263,860 | +70,930 | 0.14% | 200,880 |
| 2009-05-21 | 2009-05-19 | 0.733 | 192,930 | +38,302 | 0.10% | 141,440 |
| 2009-05-13 | 2009-05-11 | 0.649 | 154,628 | -21,279 | 0.08% | 100,280 |
| 2009-05-12 | 2009-05-08 | 0.649 | 175,907 | -56,744 | 0.09% | 114,080 |
| 2009-05-08 | 2009-05-06 | 0.670 | 232,651 | +56,744 | 0.12% | 155,800 |
| 2009-02-17 | 2009-02-13 | 0.571 | 175,907 | -49,651 | 0.09% | 100,440 |
| 2008-12-23 | 2008-12-19 | 0.664 | 225,558 | -15,605 | 0.12% | 149,756 |
| 2008-12-22 | 2008-12-18 | 0.590 | 241,163 | +10,719 | 0.13% | 142,326 |
| 2008-12-17 | 2008-12-15 | 0.657 | 230,444 | +14,911 | 0.13% | 151,300 |
| 2008-11-21 | 2008-11-19 | 0.605 | 215,533 | -1,356 | 0.12% | 130,380 |
| 2008-11-12 | 2008-11-10 | 0.738 | 216,889 | -1,355 | 0.12% | 160,000 |
| 2008-11-04 | 2008-10-31 | 0.716 | 218,244 | -33,889 | 0.12% | 156,170 |
| 2008-10-31 | 2008-10-29 | 0.716 | 252,133 | +33,889 | 0.14% | 180,420 |
| 2008-09-23 | 2008-09-19 | 1.180 | 218,244 | -58,289 | 0.12% | 257,599 |
| 2008-09-11 | 2008-09-09 | 1.416 | 276,533 | -1,356 | 0.15% | 391,680 |
| 2008-09-08 | 2008-09-04 | 1.505 | 277,889 | -20,333 | 0.15% | 418,200 |
| 2008-09-03 | 2008-09-01 | 1.372 | 298,222 | -62,356 | 0.16% | 409,200 |
| 2008-08-11 | 2008-08-07 | 1.802 | 360,578 | +18,181 | 0.20% | 649,888 |
| 2008-07-28 | 2008-07-24 | 1.865 | 342,397 | +1,287 | 0.20% | 638,399 |
| 2008-07-04 | 2008-07-02 | 1.942 | 341,110 | -39,904 | 0.20% | 662,500 |
| 2008-07-03 | 2008-06-30 | 1.942 | 381,014 | -128,720 | 0.22% | 740,001 |
| 2008-06-26 | 2008-06-24 | 2.020 | 509,734 | +38,616 | 0.29% | 1,029,599 |
| 2008-06-18 | 2008-06-16 | 2.020 | 471,118 | +1,287 | 0.27% | 951,600 |
| 2008-06-17 | 2008-06-13 | 1.958 | 469,831 | -1,287 | 0.27% | 919,800 |
| 2008-06-11 | 2008-06-06 | 2.066 | 471,118 | -56,637 | 0.27% | 973,560 |
| 2008-06-10 | 2008-06-05 | 2.066 | 527,755 | +39,903 | 0.30% | 1,090,599 |
| 2008-06-05 | 2008-06-03 | 2.098 | 487,852 | +15,447 | 0.28% | 1,023,300 |
| 2008-05-09 | 2008-05-07 | 2.082 | 472,405 | -43,765 | 0.27% | 983,559 |
| 2008-05-07 | 2008-05-05 | 2.051 | 516,170 | +43,765 | 0.30% | 1,058,639 |
| 2008-04-28 | 2008-04-24 | 1.973 | 472,405 | -1,288 | 0.27% | 932,179 |
| 2008-04-25 | 2008-04-23 | 1.942 | 473,693 | +59,212 | 0.27% | 920,001 |
| 2008-04-23 | 2008-04-21 | 1.942 | 414,481 | -1,287 | 0.24% | 805,000 |
| 2008-04-22 | 2008-04-18 | 1.942 | 415,768 | -7,724 | 0.24% | 807,500 |
| 2008-04-07 | 2008-04-02 | 1.865 | 423,492 | -30,893 | 0.24% | 789,601 |
| 2008-02-28 | 2008-02-26 | 1.911 | 454,385 | -64,360 | 0.26% | 868,381 |
| 2008-02-21 | 2008-02-19 | 1.942 | 518,745 | +28,319 | 0.30% | 1,007,500 |
| 2008-02-15 | 2008-02-13 | 1.927 | 490,426 | -32,181 | 0.28% | 944,879 |
| 2008-02-14 | 2008-02-12 | 1.942 | 522,607 | -32,180 | 0.30% | 1,015,001 |
| 2008-02-11 | 2008-02-04 | 1.989 | 554,787 | -1,287 | 0.32% | 1,103,361 |
| 2008-01-31 | 2008-01-29 | 2.004 | 556,074 | -64,360 | 0.32% | 1,114,560 |
| 2008-01-04 | 2008-01-02 | 2.098 | 620,434 | -19,308 | 0.35% | 1,301,399 |
| 2007-12-18 | 2007-12-14 | 2.086 | 639,742 | +20,149 | 0.37% | 1,334,222 |
| 2007-12-06 | 2007-12-04 | 2.230 | 619,593 | -17,453 | 0.37% | 1,381,660 |
| 2007-12-05 | 2007-12-03 | 2.214 | 637,046 | -7,480 | 0.38% | 1,410,359 |
| 2007-11-28 | 2007-11-26 | 2.070 | 644,526 | +38,646 | 0.38% | 1,333,859 |
| 2007-11-21 | 2007-11-19 | 2.053 | 605,880 | +28,674 | 0.36% | 1,244,160 |
| 2007-11-16 | 2007-11-14 | 1.957 | 577,206 | -13,714 | 0.34% | 1,129,719 |
| 2007-11-12 | 2007-11-08 | 1.925 | 590,920 | -16,206 | 0.35% | 1,137,600 |
| 2007-11-06 | 2007-11-02 | 2.021 | 607,126 | +2,493 | 0.36% | 1,227,239 |
| 2007-10-26 | 2007-10-24 | 2.037 | 604,633 | -18,700 | 0.36% | 1,231,900 |
| 2007-10-24 | 2007-10-22 | 2.053 | 623,333 | +18,700 | 0.37% | 1,280,000 |
| 2007-10-17 | 2007-10-15 | 2.102 | 604,633 | -14,960 | 0.36% | 1,270,700 |
| 2007-10-15 | 2007-10-11 | 2.102 | 619,593 | +8,727 | 0.37% | 1,302,140 |
| 2007-10-12 | 2007-10-10 | 2.118 | 610,866 | +13,713 | 0.36% | 1,293,599 |
| 2007-10-09 | 2007-10-05 | 2.182 | 597,153 | +19,947 | 0.35% | 1,302,880 |
| 2007-10-08 | 2007-10-04 | 2.198 | 577,206 | -33,660 | 0.34% | 1,268,619 |
| 2007-10-05 | 2007-10-03 | 2.198 | 610,866 | -2,494 | 0.36% | 1,342,599 |
| 2007-10-04 | 2007-10-02 | 2.198 | 613,360 | -56,100 | 0.36% | 1,348,080 |
| 2007-10-03 | 2007-09-28 | 2.166 | 669,460 | +18,700 | 0.40% | 1,449,901 |
| 2007-10-02 | 2007-09-27 | 2.262 | 650,760 | -31,166 | 0.38% | 1,472,041 |
| 2007-09-28 | 2007-09-25 | 2.214 | 681,926 | +9,973 | 0.40% | 1,509,719 |
| 2007-09-24 | 2007-09-20 | 1.957 | 671,953 | -19,947 | 0.40% | 1,315,160 |
| 2007-09-20 | 2007-09-18 | 1.973 | 691,900 | -1,246 | 0.41% | 1,365,300 |
| 2007-09-14 | 2007-09-12 | 2.021 | 693,146 | -6,234 | 0.41% | 1,401,119 |
| 2007-09-13 | 2007-09-11 | 2.102 | 699,380 | -32,413 | 0.41% | 1,469,821 |
| 2007-09-10 | 2007-09-06 | 1.877 | 731,793 | -1,247 | 0.43% | 1,373,580 |
| 2007-09-06 | 2007-09-04 | 1.829 | 733,040 | -87,266 | 0.43% | 1,340,640 |
| 2007-09-05 | 2007-09-03 | 1.749 | 820,306 | +22,440 | 0.48% | 1,434,439 |
| 2007-09-04 | 2007-08-31 | 1.765 | 797,866 | -13,714 | 0.47% | 1,407,999 |
| 2007-09-03 | 2007-08-30 | 1.781 | 811,580 | -33,660 | 0.48% | 1,445,221 |
| 2007-08-29 | 2007-08-27 | 1.845 | 845,240 | +61,087 | 0.50% | 1,559,401 |
| 2007-08-21 | 2007-08-17 | 1.845 | 784,153 | +12,467 | 0.46% | 1,446,700 |
| 2007-08-17 | 2007-08-15 | 2.021 | 771,686 | -12,467 | 0.46% | 1,559,879 |
| 2007-08-16 | 2007-08-14 | 2.118 | 784,153 | -7,480 | 0.46% | 1,660,560 |
| 2007-08-10 | 2007-08-08 | 2.393 | 791,633 | +32,757 | 0.47% | 1,894,493 |
| 2007-08-06 | 2007-08-02 | 2.410 | 758,876 | -14,341 | 0.47% | 1,828,800 |
| 2007-08-03 | 2007-08-01 | 2.443 | 773,217 | +93,216 | 0.48% | 1,889,241 |
| 2007-08-01 | 2007-07-30 | 2.460 | 680,001 | -5,975 | 0.42% | 1,672,861 |
| 2007-07-31 | 2007-07-27 | 2.443 | 685,976 | -13,146 | 0.42% | 1,676,080 |
| 2007-07-27 | 2007-07-25 | 2.494 | 699,122 | -17,926 | 0.43% | 1,743,300 |
| 2007-07-26 | 2007-07-24 | 2.494 | 717,048 | +13,146 | 0.44% | 1,788,000 |
| 2007-07-25 | 2007-07-23 | 2.527 | 703,902 | +40,633 | 0.43% | 1,778,780 |
| 2007-07-23 | 2007-07-19 | 2.510 | 663,269 | +34,657 | 0.41% | 1,664,999 |
| 2007-07-20 | 2007-07-18 | 2.494 | 628,612 | -120,703 | 0.39% | 1,567,480 |
| 2007-07-19 | 2007-07-17 | 2.544 | 749,315 | +11,951 | 0.46% | 1,906,080 |
| 2007-07-18 | 2007-07-16 | 2.560 | 737,364 | -5,976 | 0.45% | 1,888,019 |
| 2007-07-17 | 2007-07-13 | 2.527 | 743,340 | +137,434 | 0.46% | 1,878,441 |
| 2007-07-16 | 2007-07-12 | 2.527 | 605,906 | +47,804 | 0.37% | 1,531,141 |
| 2007-07-13 | 2007-07-11 | 2.393 | 558,102 | -8,366 | 0.34% | 1,335,619 |
| 2007-07-12 | 2007-07-10 | 2.376 | 566,468 | -5,975 | 0.35% | 1,346,160 |
| 2007-07-11 | 2007-07-09 | 2.410 | 572,443 | -47,804 | 0.35% | 1,379,519 |
| 2007-07-06 | 2007-07-04 | 2.309 | 620,247 | -66,924 | 0.38% | 1,432,441 |
| 2007-07-04 | 2007-06-29 | 2.276 | 687,171 | -11,951 | 0.42% | 1,564,000 |
| 2007-06-28 | 2007-06-26 | 2.293 | 699,122 | -22,706 | 0.43% | 1,602,900 |
| 2007-06-27 | 2007-06-25 | 2.309 | 721,828 | -1,195 | 0.44% | 1,667,039 |
| 2007-06-26 | 2007-06-22 | 2.343 | 723,023 | 0.45% | 1,693,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy