History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.460 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.465 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.480 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.480 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.510 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.620 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.620 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.580 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.520 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.520 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.590 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.590 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.590 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.485 0 +0
2025-04-15 2025-04-11 0.485 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.450 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.490 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.540 0 +0
2025-01-14 2025-01-10 0.540 0 +0
2025-01-13 2025-01-09 0.540 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.540 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.540 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.540 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.540 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.540 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.540 0 +0
2024-11-22 2024-11-20 0.540 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.570 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.580 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.500 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.510 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.570 0 +0
2024-09-26 2024-09-24 0.570 0 +0
2024-09-25 2024-09-23 0.570 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.670 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.670 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.670 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.680 0 +0
2024-06-24 2024-06-20 0.680 0 +0
2024-06-21 2024-06-19 0.680 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.670 0 +0
2024-06-03 2024-05-30 0.670 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.670 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.660 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.690 0 +0
2024-04-26 2024-04-24 0.690 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.690 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.690 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.690 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.650 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.670 0 +0
2024-03-19 2024-03-15 0.670 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.610 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.690 0 +0
2024-03-05 2024-03-01 0.690 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.690 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.690 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.660 0 +0
2024-02-20 2024-02-16 0.660 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.660 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.690 0 +0
2024-01-25 2024-01-23 0.690 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.700 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.700 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.600 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.435 0 +0
2023-11-13 2023-11-09 0.435 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.435 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.435 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.430 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.430 0 +0
2023-09-28 2023-09-26 0.430 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.430 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.435 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.445 0 +0
2023-09-11 2023-09-06 0.445 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.445 0 +0
2023-09-05 2023-08-31 0.450 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.440 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.455 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.440 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.440 0 +0
2023-08-02 2023-07-31 0.440 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.410 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.425 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.425 0 +0
2023-07-18 2023-07-13 0.425 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.435 0 +0
2023-07-10 2023-07-06 0.435 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.440 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.405 0 +0
2023-06-14 2023-06-12 0.405 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.360 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.345 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.385 0 +0
2023-05-30 2023-05-25 0.385 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.345 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.345 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.390 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.365 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.520 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.510 0 +0
2023-02-09 2023-02-07 0.510 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.560 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.510 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.700 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.740 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.610 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.630 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.630 0 +0
2022-11-02 2022-10-31 0.630 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.640 0 +0
2022-10-28 2022-10-26 0.640 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.640 0 +0
2022-10-24 2022-10-20 0.640 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.660 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.790 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.790 0 +0
2022-10-03 2022-09-29 0.820 0 +0
2022-09-30 2022-09-28 0.720 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.760 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.760 0 +0
2022-09-09 2022-09-07 0.770 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.770 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.790 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.730 0 +0
2022-08-18 2022-08-16 0.730 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.750 0 +0
2022-08-12 2022-08-10 0.750 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.750 0 +0
2022-08-05 2022-08-03 0.750 0 +0
2022-08-04 2022-08-02 0.750 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.850 0 +0
2022-07-27 2022-07-25 0.870 0 +0
2022-07-26 2022-07-22 0.760 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.780 0 +0
2022-07-13 2022-07-11 0.780 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.760 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.720 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.720 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.710 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.710 0 +0
2022-06-01 2022-05-30 0.710 0 +0
2022-05-31 2022-05-27 0.690 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.720 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.620 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.710 0 +0
2022-04-29 2022-04-27 0.710 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.710 0 +0
2022-04-21 2022-04-19 0.710 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.710 0 +0
2022-04-11 2022-04-07 0.720 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.750 0 +0
2022-04-06 2022-04-01 0.740 0 +0
2022-04-04 2022-03-31 0.710 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.770 0 +0
2022-03-29 2022-03-25 0.730 0 +0
2022-03-28 2022-03-24 0.730 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.720 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.720 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.780 0 +0
2022-03-14 2022-03-10 0.750 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.760 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.750 0 +0
2022-03-01 2022-02-25 0.760 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.770 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.810 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.850 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.850 0 +0
2022-01-27 2022-01-25 0.850 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.960 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.970 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.910 0 +0
2021-12-30 2021-12-28 0.910 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.890 0 +0
2021-12-20 2021-12-16 0.880 0 +0
2021-12-17 2021-12-15 1.060 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.060 0 +0
2021-12-13 2021-12-09 0.880 0 +0
2021-12-10 2021-12-08 1.080 0 +0
2021-12-09 2021-12-07 0.970 0 +0
2021-12-08 2021-12-06 0.990 0 +0
2021-12-07 2021-12-03 1.000 0 +0
2021-12-06 2021-12-02 1.010 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.010 0 +0
2021-12-01 2021-11-29 1.010 0 +0
2021-11-30 2021-11-26 0.910 0 +0
2021-11-29 2021-11-25 0.890 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.090 0 +0
2021-11-17 2021-11-15 1.110 0 +0
2021-11-16 2021-11-12 0.990 0 +0
2021-11-15 2021-11-11 0.990 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.960 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.000 0 +0
2021-11-03 2021-11-01 1.040 0 +0
2021-11-02 2021-10-29 1.040 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.450 0 +0
2021-10-27 2021-10-25 1.280 0 +0
2021-10-26 2021-10-22 1.270 0 +0
2021-10-25 2021-10-21 1.170 0 +0
2021-10-22 2021-10-20 1.200 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.270 0 +0
2021-10-19 2021-10-15 1.290 0 +0
2021-10-18 2021-10-12 1.180 0 +0
2021-10-15 2021-10-11 1.140 0 +0
2021-10-12 2021-10-08 1.160 0 +0
2021-10-11 2021-10-07 1.160 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.090 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.160 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.140 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.050 0 +0
2021-09-17 2021-09-15 1.060 0 +0
2021-09-16 2021-09-14 1.030 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 1.020 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.900 0 +0
2021-09-01 2021-08-30 0.950 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 1.020 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 0.840 0 +0
2021-08-24 2021-08-20 0.840 0 +0
2021-08-23 2021-08-19 0.920 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.880 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.920 0 +0
2021-08-09 2021-08-05 0.840 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.930 0 +0
2021-08-04 2021-08-02 0.940 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.890 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.850 0 +0
2021-07-27 2021-07-23 0.850 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.810 0 +0
2021-07-20 2021-07-16 0.740 0 +0
2021-07-19 2021-07-15 0.740 0 +0
2021-07-16 2021-07-14 0.740 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.740 0 +0
2021-07-13 2021-07-09 0.740 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.740 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.730 0 +0
2021-07-06 2021-07-02 0.730 0 +0
2021-07-05 2021-06-30 0.730 0 +0
2021-07-02 2021-06-29 0.730 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.760 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.740 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.730 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.730 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.740 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.730 0 +0
2021-06-08 2021-06-04 0.730 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.720 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.830 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.710 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.740 0 +0
2021-05-26 2021-05-24 0.740 0 +0
2021-05-25 2021-05-21 0.750 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.760 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.730 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.750 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.780 0 +0
2021-05-05 2021-05-03 0.780 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.690 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.770 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.790 0 +0
2021-04-21 2021-04-19 0.670 0 +0
2021-04-20 2021-04-16 0.680 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.700 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.740 0 +0
2021-03-25 2021-03-23 0.750 0 +0
2021-03-24 2021-03-22 0.750 0 +0
2021-03-23 2021-03-19 0.750 0 +0
2021-03-22 2021-03-18 0.710 0 +0
2021-03-19 2021-03-17 0.710 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.710 0 +0
2021-03-16 2021-03-12 0.710 0 +0
2021-03-15 2021-03-11 0.710 0 +0
2021-03-12 2021-03-10 0.710 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.720 0 +0
2021-03-09 2021-03-05 0.730 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.750 0 +0
2021-03-02 2021-02-26 0.750 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.750 0 +0
2021-02-25 2021-02-23 0.750 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.750 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.850 0 +0
2021-02-18 2021-02-16 0.800 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.790 0 +0
2021-02-10 2021-02-08 0.820 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.710 0 +0
2021-02-05 2021-02-03 0.710 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.790 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.840 0 +0
2021-01-29 2021-01-27 0.840 0 +0
2021-01-28 2021-01-26 0.840 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.770 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.770 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.790 0 +0
2021-01-15 2021-01-13 0.750 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.750 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.770 0 +0
2020-12-30 2020-12-28 0.790 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.730 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.740 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.740 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.800 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.860 0 +0
2020-12-02 2020-11-30 0.870 0 +0
2020-12-01 2020-11-27 0.880 0 +0
2020-11-30 2020-11-26 0.850 0 +0
2020-11-27 2020-11-25 0.800 0 +0
2020-11-26 2020-11-24 0.850 0 +0
2020-11-25 2020-11-23 0.720 0 +0
2020-11-24 2020-11-20 0.640 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.650 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.780 0 +0
2020-11-17 2020-11-13 0.780 0 +0
2020-11-16 2020-11-12 0.780 0 +0
2020-11-13 2020-11-11 0.780 0 +0
2020-11-12 2020-11-10 0.780 0 +0
2020-11-11 2020-11-09 0.780 0 +0
2020-11-10 2020-11-06 0.780 0 +0
2020-11-09 2020-11-05 0.780 0 +0
2020-11-06 2020-11-04 0.780 0 +0
2020-11-05 2020-11-03 0.780 0 +0
2020-11-04 2020-11-02 0.780 0 +0
2020-11-03 2020-10-30 0.780 0 +0
2020-11-02 2020-10-29 0.810 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.820 0 +0
2020-10-28 2020-10-23 0.760 0 +0
2020-10-27 2020-10-22 0.760 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.750 0 +0
2020-10-19 2020-10-15 0.750 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.750 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.780 0 +0
2020-10-05 2020-09-29 0.780 0 +0
2020-09-30 2020-09-28 0.780 0 +0
2020-09-29 2020-09-25 0.780 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.780 0 +0
2020-09-24 2020-09-22 0.780 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.730 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.600 0 +0
2020-09-03 2020-09-01 0.600 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.610 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.610 0 +0
2020-08-27 2020-08-25 0.610 0 +0
2020-08-26 2020-08-24 0.610 0 +0
2020-08-25 2020-08-21 0.610 0 +0
2020-08-24 2020-08-20 0.610 0 +0
2020-08-21 2020-08-19 0.610 0 +0
2020-08-20 2020-08-18 0.610 0 +0
2020-08-19 2020-08-17 0.610 0 +0
2020-08-18 2020-08-14 0.610 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.610 0 +0
2020-08-13 2020-08-11 0.610 0 +0
2020-08-12 2020-08-10 0.610 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.740 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.850 0 +0
2020-08-04 2020-07-31 0.910 0 +0
2020-08-03 2020-07-30 0.910 0 +0
2020-07-31 2020-07-29 0.910 0 +0
2020-07-30 2020-07-28 0.910 0 +0
2020-07-29 2020-07-27 0.910 0 +0
2020-07-28 2020-07-24 0.910 0 +0
2020-07-27 2020-07-23 0.910 0 +0
2020-07-24 2020-07-22 0.910 0 +0
2020-07-23 2020-07-21 0.910 0 +0
2020-07-22 2020-07-20 0.950 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.950 0 +0
2020-07-17 2020-07-15 0.950 0 +0
2020-07-16 2020-07-14 0.960 0 +0
2020-07-15 2020-07-13 1.000 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.990 0 +0
2020-07-10 2020-07-08 0.990 0 +0
2020-07-09 2020-07-07 1.000 0 +0
2020-07-08 2020-07-06 1.000 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.780 0 +0
2020-06-29 2020-06-24 0.780 0 +0
2020-06-26 2020-06-23 0.780 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.650 0 +0
2020-06-17 2020-06-15 0.660 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.710 0 +0
2020-06-12 2020-06-10 0.660 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.650 0 +0
2020-06-02 2020-05-29 0.650 0 +0
2020-06-01 2020-05-28 0.650 0 +0
2020-05-29 2020-05-27 0.740 0 +0
2020-05-28 2020-05-26 0.740 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.740 0 +0
2020-05-25 2020-05-21 0.740 0 +0
2020-05-22 2020-05-20 0.610 0 +0
2020-05-21 2020-05-19 0.610 0 +0
2020-05-20 2020-05-18 0.610 0 +0
2020-05-19 2020-05-15 0.610 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.650 0 +0
2020-05-08 2020-05-06 0.660 0 +0
2020-05-07 2020-05-05 0.660 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.670 0 +0
2020-05-04 2020-04-28 0.670 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.730 0 +0
2020-04-27 2020-04-23 0.730 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.690 0 +0
2020-04-21 2020-04-17 0.660 0 +0
2020-04-20 2020-04-16 0.660 0 +0
2020-04-17 2020-04-15 0.650 0 +0
2020-04-16 2020-04-14 0.650 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.650 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.630 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.780 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.790 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.790 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.780 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.820 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.820 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.820 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.870 0 +0
2020-01-09 2020-01-07 0.870 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.880 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.850 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.920 0 +0
2019-12-19 2019-12-17 0.920 0 +0
2019-12-18 2019-12-16 0.920 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.920 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.890 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.860 0 +0
2019-11-29 2019-11-27 0.890 0 +0
2019-11-28 2019-11-26 0.890 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.910 0 +0
2019-11-21 2019-11-19 0.910 0 +0
2019-11-20 2019-11-18 0.910 0 +0
2019-11-19 2019-11-15 0.910 0 +0
2019-11-18 2019-11-14 0.910 0 +0
2019-11-15 2019-11-13 0.910 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.910 0 +0
2019-11-12 2019-11-08 0.920 0 +0
2019-11-11 2019-11-07 0.920 0 +0
2019-11-08 2019-11-06 0.920 0 +0
2019-11-07 2019-11-05 0.920 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.940 0 +0
2019-11-04 2019-10-31 0.940 0 +0
2019-11-01 2019-10-30 0.940 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.940 0 +0
2019-10-25 2019-10-23 0.940 0 +0
2019-10-24 2019-10-22 0.940 0 +0
2019-10-23 2019-10-21 0.940 0 +0
2019-10-22 2019-10-18 0.950 0 +0
2019-10-21 2019-10-17 0.950 0 +0
2019-10-18 2019-10-16 0.950 0 +0
2019-10-17 2019-10-15 0.950 0 +0
2019-10-16 2019-10-14 0.950 0 +0
2019-10-15 2019-10-11 0.950 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.980 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.980 0 +0
2019-10-04 2019-10-02 0.990 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.950 0 +0
2019-09-30 2019-09-26 0.920 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.880 0 +0
2019-09-20 2019-09-18 0.880 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.880 0 +0
2019-09-17 2019-09-13 0.880 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.880 0 +0
2019-09-11 2019-09-09 0.880 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.880 0 +0
2019-09-06 2019-09-04 0.800 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.800 0 +0
2019-08-28 2019-08-26 0.800 0 +0
2019-08-27 2019-08-23 0.800 0 +0
2019-08-26 2019-08-22 0.800 0 +0
2019-08-23 2019-08-21 0.800 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.800 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.910 0 +0
2019-08-12 2019-08-08 0.910 0 +0
2019-08-09 2019-08-07 0.950 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.950 0 +0
2019-07-30 2019-07-26 0.950 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.950 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.950 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.940 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.940 0 +0
2019-07-11 2019-07-09 0.930 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.940 0 +0
2019-07-04 2019-07-02 0.930 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.950 0 +0
2019-06-28 2019-06-26 0.950 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.970 0 +0
2019-06-24 2019-06-20 0.970 0 +0
2019-06-21 2019-06-19 0.970 0 +0
2019-06-20 2019-06-18 0.970 0 +0
2019-06-19 2019-06-17 0.970 0 +0
2019-06-18 2019-06-14 0.970 0 +0
2019-06-17 2019-06-13 0.970 0 +0
2019-06-14 2019-06-12 0.970 0 +0
2019-06-13 2019-06-11 0.970 0 +0
2019-06-12 2019-06-10 0.970 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 0.970 0 +0
2019-06-06 2019-06-04 0.970 0 +0
2019-06-05 2019-06-03 0.970 0 +0
2019-06-04 2019-05-31 0.970 0 +0
2019-06-03 2019-05-30 0.970 0 +0
2019-05-31 2019-05-29 0.970 0 +0
2019-05-30 2019-05-28 0.960 0 +0
2019-05-29 2019-05-27 0.950 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.950 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.980 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 0.980 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.990 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 1.010 0 +0
2019-05-08 2019-05-06 1.010 0 +0
2019-05-07 2019-05-03 1.010 0 +0
2019-05-06 2019-05-02 1.010 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.080 0 +0
2019-04-25 2019-04-23 1.080 0 +0
2019-04-24 2019-04-18 0.990 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.990 0 +0
2019-04-17 2019-04-15 0.990 0 +0
2019-04-16 2019-04-12 0.990 0 +0
2019-04-15 2019-04-11 0.990 0 +0
2019-04-12 2019-04-10 0.990 0 +0
2019-04-11 2019-04-09 0.990 0 +0
2019-04-10 2019-04-08 0.940 0 +0
2019-04-09 2019-04-04 0.940 0 +0
2019-04-08 2019-04-03 0.940 0 +0
2019-04-04 2019-04-02 0.850 0 +0
2019-04-03 2019-04-01 0.910 0 +0
2019-04-02 2019-03-29 0.910 0 +0
2019-04-01 2019-03-28 0.840 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 0.980 0 +0
2019-03-27 2019-03-25 0.980 0 +0
2019-03-26 2019-03-22 0.980 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 0.990 0 +0
2019-03-21 2019-03-19 0.990 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.950 0 +0
2019-03-12 2019-03-08 0.950 0 +0
2019-03-11 2019-03-07 0.940 0 +0
2019-03-08 2019-03-06 0.940 0 +0
2019-03-07 2019-03-05 0.920 0 +0
2019-03-06 2019-03-04 0.920 0 +0
2019-03-05 2019-03-01 0.920 0 +0
2019-03-04 2019-02-28 1.080 0 +0
2019-03-01 2019-02-27 0.990 0 +0
2019-02-28 2019-02-26 0.990 0 +0
2019-02-27 2019-02-25 0.990 0 +0
2019-02-26 2019-02-22 1.120 0 +0
2019-02-25 2019-02-21 1.120 0 +0
2019-02-22 2019-02-20 1.120 0 +0
2019-02-21 2019-02-19 1.120 0 +0
2019-02-20 2019-02-18 1.120 0 +0
2019-02-19 2019-02-15 1.120 0 +0
2019-02-18 2019-02-14 1.110 0 +0
2019-02-15 2019-02-13 1.200 0 +0
2019-02-14 2019-02-12 1.390 0 +0
2019-02-13 2019-02-11 1.390 0 +0
2019-02-12 2019-02-08 1.400 0 +0
2019-02-11 2019-02-04 1.110 0 +0
2019-02-08 2019-01-31 1.110 0 +0
2019-02-01 2019-01-30 1.110 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.110 0 +0
2019-01-29 2019-01-25 1.110 0 +0
2019-01-28 2019-01-24 1.210 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.250 0 +0
2019-01-23 2019-01-21 1.250 0 +0
2019-01-22 2019-01-18 1.250 0 +0
2019-01-21 2019-01-17 1.350 0 +0
2019-01-18 2019-01-16 1.350 0 +0
2019-01-17 2019-01-15 1.350 0 +0
2019-01-16 2019-01-14 1.350 0 +0
2019-01-15 2019-01-11 1.440 0 +0
2019-01-14 2019-01-10 1.410 0 +0
2019-01-11 2019-01-09 1.410 0 +0
2019-01-10 2019-01-08 1.470 0 +0
2019-01-09 2019-01-07 1.470 0 +0
2019-01-08 2019-01-04 1.500 0 +0
2019-01-07 2019-01-03 1.500 0 +0
2019-01-04 2019-01-02 1.500 0 +0
2019-01-03 2018-12-31 1.370 0 +0
2019-01-02 2018-12-27 1.340 0 +0
2018-12-28 2018-12-24 1.400 0 +0
2018-12-27 2018-12-20 1.460 0 +0
2018-12-21 2018-12-19 1.490 0 +0
2018-12-20 2018-12-18 1.520 0 +0
2018-12-19 2018-12-17 1.490 0 +0
2018-12-18 2018-12-14 1.600 0 +0
2018-12-17 2018-12-13 1.550 0 +0
2018-12-14 2018-12-12 1.580 0 +0
2018-12-13 2018-12-11 1.450 0 +0
2018-12-12 2018-12-10 1.500 0 +0
2018-12-11 2018-12-07 1.510 0 +0
2018-12-10 2018-12-06 1.460 0 +0
2018-12-07 2018-12-05 1.390 0 +0
2018-12-06 2018-12-04 1.340 0 +0
2018-12-05 2018-12-03 1.340 0 +0
2018-12-04 2018-11-30 1.150 0 +0
2018-12-03 2018-11-29 1.150 0 +0
2018-11-30 2018-11-28 1.150 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.050 0 +0
2018-11-27 2018-11-23 1.030 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 0.990 0 +0
2018-11-22 2018-11-20 0.900 0 +0
2018-11-21 2018-11-19 0.850 0 +0
2018-11-20 2018-11-16 0.850 0 +0
2018-11-19 2018-11-15 0.970 0 +0
2018-11-16 2018-11-14 0.970 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.840 0 +0
2018-11-13 2018-11-09 0.730 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.790 0 +0
2018-11-07 2018-11-05 0.970 0 +0
2018-11-06 2018-11-02 0.790 0 +0
2018-11-05 2018-11-01 0.690 0 +0
2018-11-02 2018-10-31 0.680 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.660 0 +0
2018-10-30 2018-10-26 0.560 0 +0
2018-10-29 2018-10-25 0.610 0 +0
2018-10-26 2018-10-24 0.630 0 +0
2018-10-25 2018-10-23 0.600 0 +0
2018-10-24 2018-10-22 0.610 0 +0
2018-10-23 2018-10-19 0.610 0 +0
2018-10-22 2018-10-18 0.630 0 +0
2018-10-19 2018-10-16 0.630 0 +0
2018-10-18 2018-10-15 0.550 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.820 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.870 0 +0
2018-10-09 2018-10-05 0.950 0 +0
2018-10-08 2018-10-04 0.950 0 +0
2018-10-05 2018-10-03 0.950 0 +0
2018-10-04 2018-10-02 0.950 0 +0
2018-10-03 2018-09-28 0.950 0 +0
2018-10-02 2018-09-27 0.950 0 +0
2018-09-28 2018-09-26 0.950 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.060 0 +0
2018-09-24 2018-09-20 1.060 0 +0
2018-09-21 2018-09-19 1.070 0 +0
2018-09-20 2018-09-18 1.070 0 +0
2018-09-19 2018-09-17 1.070 0 +0
2018-09-18 2018-09-14 1.070 0 +0
2018-09-17 2018-09-13 1.060 0 +0
2018-09-14 2018-09-12 1.060 0 +0
2018-09-13 2018-09-11 1.060 0 +0
2018-09-12 2018-09-10 1.150 0 +0
2018-09-11 2018-09-07 1.150 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.210 0 +0
2018-09-06 2018-09-04 1.060 0 +0
2018-09-05 2018-09-03 1.060 0 +0
2018-09-04 2018-08-31 1.060 0 +0
2018-09-03 2018-08-30 1.060 0 +0
2018-08-31 2018-08-29 1.060 0 +0
2018-08-30 2018-08-28 1.070 0 +0
2018-08-29 2018-08-27 1.070 0 +0
2018-08-28 2018-08-24 1.070 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.100 0 +0
2018-08-21 2018-08-17 1.100 0 +0
2018-08-20 2018-08-16 1.100 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.100 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.110 0 +0
2018-08-13 2018-08-09 1.110 0 +0
2018-08-10 2018-08-08 1.120 0 +0
2018-08-09 2018-08-07 1.120 0 +0
2018-08-08 2018-08-06 1.120 0 +0
2018-08-07 2018-08-03 1.120 0 +0
2018-08-06 2018-08-02 1.120 0 +0
2018-08-03 2018-08-01 1.120 0 +0
2018-08-02 2018-07-31 1.120 0 +0
2018-08-01 2018-07-30 1.120 0 +0
2018-07-31 2018-07-27 1.120 0 +0
2018-07-30 2018-07-26 1.130 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.040 0 +0
2018-07-25 2018-07-23 1.040 0 +0
2018-07-24 2018-07-20 1.040 0 +0
2018-07-23 2018-07-19 1.030 0 +0
2018-07-20 2018-07-18 1.080 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.140 0 +0
2018-07-17 2018-07-13 1.140 0 +0
2018-07-16 2018-07-12 1.130 0 +0
2018-07-13 2018-07-11 1.130 0 +0
2018-07-12 2018-07-10 1.150 0 +0
2018-07-11 2018-07-09 1.140 0 +0
2018-07-10 2018-07-06 1.120 0 +0
2018-07-09 2018-07-05 1.120 0 +0
2018-07-06 2018-07-04 1.120 0 +0
2018-07-05 2018-07-03 1.100 0 +0
2018-07-04 2018-06-29 1.110 0 +0
2018-07-03 2018-06-28 1.210 0 +0
2018-06-29 2018-06-27 1.210 0 +0
2018-06-28 2018-06-26 1.220 0 +0
2018-06-27 2018-06-25 1.220 0 +0
2018-06-26 2018-06-22 1.220 0 +0
2018-06-25 2018-06-21 1.220 0 +0
2018-06-22 2018-06-20 1.220 0 +0
2018-06-21 2018-06-19 1.230 0 +0
2018-06-20 2018-06-15 1.240 0 +0
2018-06-19 2018-06-14 1.220 0 +0
2018-06-15 2018-06-13 1.240 0 +0
2018-06-14 2018-06-12 1.240 0 +0
2018-06-13 2018-06-11 1.240 0 +0
2018-06-12 2018-06-08 1.250 0 +0
2018-06-11 2018-06-07 1.250 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.250 0 +0
2018-06-01 2018-05-30 1.230 0 +0
2018-05-31 2018-05-29 1.230 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.340 0 +0
2018-05-25 2018-05-23 1.290 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.260 0 +0
2018-05-21 2018-05-17 1.260 0 +0
2018-05-18 2018-05-16 1.260 0 +0
2018-05-17 2018-05-15 1.260 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.280 0 +0
2018-05-10 2018-05-08 1.350 0 +0
2018-05-09 2018-05-07 1.350 0 +0
2018-05-08 2018-05-04 1.280 0 +0
2018-05-07 2018-05-03 1.250 0 +0
2018-05-04 2018-05-02 1.250 0 +0
2018-05-03 2018-04-30 1.280 0 +0
2018-05-02 2018-04-27 1.360 0 +0
2018-04-30 2018-04-26 1.490 0 +0
2018-04-27 2018-04-25 1.490 0 +0
2018-04-26 2018-04-24 1.420 0 +0
2018-04-25 2018-04-23 1.430 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.350 0 +0
2018-04-20 2018-04-18 1.360 0 +0
2018-04-19 2018-04-17 1.280 0 +0
2018-04-18 2018-04-16 1.360 0 +0
2018-04-17 2018-04-13 1.380 0 +0
2018-04-16 2018-04-12 1.350 0 +0
2018-04-13 2018-04-11 1.340 0 +0
2018-04-12 2018-04-10 1.340 0 +0
2018-04-11 2018-04-09 1.340 0 +0
2018-04-10 2018-04-06 1.300 0 +0
2018-04-09 2018-04-04 1.360 0 +0
2018-04-06 2018-04-03 1.380 0 +0
2018-04-04 2018-03-29 1.300 0 +0
2018-04-03 2018-03-28 1.260 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.260 0 +0
2018-03-27 2018-03-23 1.230 0 +0
2018-03-26 2018-03-22 1.250 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.140 0 +0
2018-03-21 2018-03-19 1.120 0 +0
2018-03-20 2018-03-16 1.140 0 +0
2018-03-19 2018-03-15 1.140 0 +0
2018-03-16 2018-03-14 1.140 0 +0
2018-03-15 2018-03-13 1.140 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.140 0 +0
2018-03-12 2018-03-08 1.140 0 +0
2018-03-09 2018-03-07 1.150 0 +0
2018-03-08 2018-03-06 1.150 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.150 0 +0
2018-03-05 2018-03-01 1.170 0 +0
2018-03-02 2018-02-28 1.170 0 +0
2018-03-01 2018-02-27 1.170 0 +0
2018-02-28 2018-02-26 1.170 0 +0
2018-02-27 2018-02-23 1.170 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.170 0 +0
2018-02-22 2018-02-20 1.010 0 +0
2018-02-21 2018-02-15 0.990 0 +0
2018-02-20 2018-02-13 1.040 0 +0
2018-02-14 2018-02-12 1.060 0 +0
2018-02-13 2018-02-09 1.060 0 +0
2018-02-12 2018-02-08 1.180 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.120 0 +0
2018-02-07 2018-02-05 1.090 0 +0
2018-02-06 2018-02-02 1.090 0 +0
2018-02-05 2018-02-01 1.090 0 +0
2018-02-02 2018-01-31 1.090 0 +0
2018-02-01 2018-01-30 1.100 0 +0
2018-01-31 2018-01-29 1.130 0 +0
2018-01-30 2018-01-26 1.140 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.140 0 +0
2018-01-25 2018-01-23 1.170 0 +0
2018-01-24 2018-01-22 1.180 0 +0
2018-01-23 2018-01-19 1.200 0 +0
2018-01-22 2018-01-18 1.200 0 +0
2018-01-19 2018-01-17 1.250 0 +0
2018-01-18 2018-01-16 1.180 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.190 0 +0
2018-01-11 2018-01-09 1.200 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.250 0 +0
2018-01-05 2018-01-03 1.250 0 +0
2018-01-04 2018-01-02 1.250 0 +0
2018-01-03 2017-12-29 1.250 0 +0
2018-01-02 2017-12-28 1.250 0 +0
2017-12-29 2017-12-27 1.250 0 +0
2017-12-28 2017-12-22 1.250 0 +0
2017-12-27 2017-12-21 1.250 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.260 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.260 0 +0
2017-12-12 2017-12-08 1.200 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.250 0 +0
2017-12-07 2017-12-05 1.270 0 +0
2017-12-06 2017-12-04 1.270 0 +0
2017-12-05 2017-12-01 1.280 0 +0
2017-12-04 2017-11-30 1.280 0 +0
2017-12-01 2017-11-29 1.280 0 +0
2017-11-30 2017-11-28 1.280 0 +0
2017-11-29 2017-11-27 1.250 0 +0
2017-11-28 2017-11-24 1.260 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.280 0 +0
2017-11-23 2017-11-21 1.220 0 +0
2017-11-22 2017-11-20 1.240 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.280 0 +0
2017-11-14 2017-11-10 1.330 0 +0
2017-11-13 2017-11-09 1.330 0 +0
2017-11-10 2017-11-08 1.340 0 +0
2017-11-09 2017-11-07 1.250 0 +0
2017-11-08 2017-11-06 1.300 0 +0
2017-11-07 2017-11-03 1.300 0 +0
2017-11-06 2017-11-02 1.300 0 +0
2017-11-03 2017-11-01 1.300 0 +0
2017-11-02 2017-10-31 1.310 0 +0
2017-11-01 2017-10-30 1.300 0 +0
2017-10-31 2017-10-27 1.300 0 +0
2017-10-30 2017-10-26 1.290 0 +0
2017-10-27 2017-10-25 1.290 0 +0
2017-10-26 2017-10-24 1.260 0 +0
2017-10-25 2017-10-23 1.260 0 +0
2017-10-24 2017-10-20 1.250 0 +0
2017-10-23 2017-10-19 1.400 0 +0
2017-10-20 2017-10-18 1.500 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.300 0 +0
2017-10-17 2017-10-13 1.250 0 +0
2017-10-16 2017-10-12 1.250 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.250 0 +0
2017-10-11 2017-10-09 1.250 0 +0
2017-10-10 2017-10-06 1.250 0 +0
2017-10-09 2017-10-04 1.310 0 +0
2017-10-06 2017-10-03 1.310 0 +0
2017-10-04 2017-09-29 1.310 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.310 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.310 0 +0
2017-09-25 2017-09-21 1.310 0 +0
2017-09-22 2017-09-20 1.300 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.300 0 +0
2017-09-19 2017-09-15 1.360 0 +0
2017-09-18 2017-09-14 1.310 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.370 0 +0
2017-09-13 2017-09-11 1.370 0 +0
2017-09-12 2017-09-08 1.300 0 +0
2017-09-11 2017-09-07 1.280 0 +0
2017-09-08 2017-09-06 1.420 0 +0
2017-09-07 2017-09-05 1.420 0 +0
2017-09-06 2017-09-04 1.420 0 +0
2017-09-05 2017-09-01 1.420 0 +0
2017-09-04 2017-08-31 1.420 0 +0
2017-09-01 2017-08-30 1.420 0 +0
2017-08-31 2017-08-29 1.420 0 +0
2017-08-30 2017-08-28 1.420 0 +0
2017-08-29 2017-08-25 1.420 0 +0
2017-08-28 2017-08-24 1.420 0 +0
2017-08-25 2017-08-22 1.420 0 +0
2017-08-24 2017-08-21 1.350 0 +0
2017-08-22 2017-08-18 1.490 0 +0
2017-08-21 2017-08-17 1.500 0 +0
2017-08-18 2017-08-16 1.500 0 +0
2017-08-17 2017-08-15 1.510 0 +0
2017-08-16 2017-08-14 1.510 0 +0
2017-08-15 2017-08-11 1.510 0 +0
2017-08-14 2017-08-10 1.510 0 +0
2017-08-11 2017-08-09 1.510 0 +0
2017-08-10 2017-08-08 1.510 0 +0
2017-08-09 2017-08-07 1.660 0 +0
2017-08-08 2017-08-04 1.660 0 +0
2017-08-07 2017-08-03 1.670 0 +0
2017-08-04 2017-08-02 1.700 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.770 0 +0
2017-08-01 2017-07-28 1.770 0 +0
2017-07-31 2017-07-27 1.700 0 +0
2017-07-28 2017-07-26 1.680 0 +0
2017-07-27 2017-07-25 1.720 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.720 0 +0
2017-07-24 2017-07-20 1.720 0 +0
2017-07-21 2017-07-19 1.720 0 +0
2017-07-20 2017-07-18 1.720 0 +0
2017-07-19 2017-07-17 1.780 0 +0
2017-07-18 2017-07-14 1.760 0 +0
2017-07-17 2017-07-13 1.790 0 +0
2017-07-14 2017-07-12 1.830 0 +0
2017-07-13 2017-07-11 1.720 0 +0
2017-07-12 2017-07-10 1.830 0 +0
2017-07-11 2017-07-07 1.830 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.410 0 +0
2017-07-06 2017-07-04 1.480 0 +0
2017-07-05 2017-07-03 1.450 0 +0
2017-07-04 2017-06-30 1.280 0 +0
2017-07-03 2017-06-29 1.250 0 +0
2017-06-30 2017-06-28 1.180 0 +0
2017-06-29 2017-06-27 1.170 0 +0
2017-06-28 2017-06-26 1.250 0 +0
2017-06-27 2017-06-23 1.130 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.020 0 +0
2017-06-22 2017-06-20 1.020 0 +0
2017-06-21 2017-06-19 1.110 0 +0
2017-06-20 2017-06-16 1.320 0 +0
2017-06-19 2017-06-15 1.320 0 +0
2017-06-16 2017-06-14 1.320 0 +0
2017-06-15 2017-06-13 1.320 0 +0
2017-06-14 2017-06-12 1.320 0 +0
2017-06-13 2017-06-09 1.320 0 +0
2017-06-12 2017-06-08 1.320 0 +0
2017-06-09 2017-06-07 1.320 0 +0
2017-06-08 2017-06-06 1.480 0 +0
2017-06-07 2017-06-05 1.480 0 +0
2017-06-06 2017-06-02 1.350 0 +0
2017-06-05 2017-06-01 1.350 0 +0
2017-06-02 2017-05-31 1.260 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.330 0 +0
2017-05-29 2017-05-25 1.330 0 +0
2017-05-26 2017-05-24 1.330 0 +0
2017-05-25 2017-05-23 1.330 0 +0
2017-05-24 2017-05-22 1.330 0 +0
2017-05-23 2017-05-19 1.330 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.350 0 +0
2017-05-18 2017-05-16 1.350 0 +0
2017-05-17 2017-05-15 1.350 0 +0
2017-05-16 2017-05-12 1.350 0 +0
2017-05-15 2017-05-11 1.350 0 +0
2017-05-12 2017-05-10 1.400 0 +0
2017-05-11 2017-05-09 1.400 0 +0
2017-05-10 2017-05-08 1.400 0 +0
2017-05-09 2017-05-05 1.400 0 +0
2017-05-08 2017-05-04 1.400 0 +0
2017-05-05 2017-05-02 1.400 0 +0
2017-05-04 2017-04-28 1.400 0 +0
2017-05-02 2017-04-27 1.410 0 +0
2017-04-28 2017-04-26 1.410 0 +0
2017-04-27 2017-04-25 1.470 0 +0
2017-04-26 2017-04-24 1.370 0 +0
2017-04-25 2017-04-21 1.350 0 +0
2017-04-24 2017-04-20 1.350 0 +0
2017-04-21 2017-04-19 1.350 0 +0
2017-04-20 2017-04-18 1.330 0 +0
2017-04-19 2017-04-13 1.340 0 +0
2017-04-18 2017-04-12 1.340 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.360 0 +0
2017-04-10 2017-04-06 1.360 0 +0
2017-04-07 2017-04-05 1.360 0 +0
2017-04-06 2017-04-03 1.450 0 +0
2017-04-05 2017-03-31 1.450 0 +0
2017-04-03 2017-03-30 1.490 0 +0
2017-03-31 2017-03-29 1.550 0 +0
2017-03-30 2017-03-28 1.550 0 +0
2017-03-29 2017-03-27 1.580 0 +0
2017-03-28 2017-03-24 1.580 0 +0
2017-03-27 2017-03-23 1.580 0 +0
2017-03-24 2017-03-22 1.600 0 +0
2017-03-23 2017-03-21 1.600 0 +0
2017-03-22 2017-03-20 1.600 0 +0
2017-03-21 2017-03-17 1.420 0 +0
2017-03-20 2017-03-16 1.420 0 +0
2017-03-17 2017-03-15 1.350 0 +0
2017-03-16 2017-03-14 1.420 0 +0
2017-03-15 2017-03-13 1.410 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.400 0 +0
2017-03-09 2017-03-07 1.500 0 +0
2017-03-08 2017-03-06 1.500 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.500 0 +0
2017-03-03 2017-03-01 1.540 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.500 0 +0
2017-02-28 2017-02-24 1.500 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.550 0 +0
2017-02-23 2017-02-21 1.550 0 +0
2017-02-22 2017-02-20 1.550 0 +0
2017-02-21 2017-02-17 1.600 0 +0
2017-02-20 2017-02-16 1.600 0 +0
2017-02-17 2017-02-15 1.600 0 +0
2017-02-16 2017-02-14 1.600 0 +0
2017-02-15 2017-02-13 1.470 0 +0
2017-02-14 2017-02-10 1.470 0 +0
2017-02-13 2017-02-09 1.470 0 +0
2017-02-10 2017-02-08 1.470 0 +0
2017-02-09 2017-02-07 1.470 0 +0
2017-02-08 2017-02-06 1.460 0 +0
2017-02-07 2017-02-03 1.460 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.430 0 +0
2017-02-01 2017-01-25 1.410 0 +0
2017-01-26 2017-01-24 1.410 0 +0
2017-01-25 2017-01-23 1.410 0 -50,000
2015-07-13 2015-07-09 2.350 50,000 +16,000 0.02% 117,500
2015-06-16 2015-06-12 2.590 34,000 -8,000 0.01% 88,060
2015-05-08 2015-05-06 2.330 42,000 +20,000 0.01% 97,860
2014-05-21 2014-05-19 1.900 22,000 -2,000 0.01% 41,800
2013-11-15 2013-11-13 2.460 24,000 -40,000 0.01% 59,040
2013-11-14 2013-11-12 2.410 64,000 -4,000 0.02% 154,240
2013-11-11 2013-11-07 2.730 68,000 +2,000 0.02% 185,640
2013-11-08 2013-11-06 2.820 66,000 +42,000 0.02% 186,120
2012-10-17 2012-10-15 1.500 24,000 +2,000 0.01% 36,000
2012-02-13 2012-02-09 1.570 22,000 -12,000 0.01% 34,540
2011-12-16 2011-12-14 1.230 34,000 -2,000 0.01% 41,820
2011-12-08 2011-12-06 1.230 36,000 -10,000 0.01% 44,280
2011-11-29 2011-11-25 1.220 46,000 -20,000 0.02% 56,120
2011-11-17 2011-11-15 1.200 66,000 -184,000 0.02% 79,200
2011-11-16 2011-11-14 1.210 250,000 -62,000 0.09% 302,500
2011-11-11 2011-11-09 1.210 312,000 -50,000 0.11% 377,520
2011-11-09 2011-11-07 1.190 362,000 -20,000 0.13% 430,780
2011-11-02 2011-10-31 1.180 382,000 +20,000 0.14% 450,760
2011-10-31 2011-10-27 1.220 362,000 +30,000 0.13% 441,640
2011-10-28 2011-10-26 1.230 332,000 -124,000 0.12% 408,360
2011-10-26 2011-10-24 1.270 456,000 +10,000 0.17% 579,120
2011-10-25 2011-10-21 2.425 446,000 -10,000 0.16% 1,081,513
2011-10-24 2011-10-20 2.439 456,000 +125,465 0.17% 1,112,191
2011-10-21 2011-10-19 2.397 330,535 -35,465 0.17% 792,200
2011-10-20 2011-10-18 2.298 366,000 +9,930 0.19% 841,080
2011-10-19 2011-10-17 2.270 356,070 +4,256 0.18% 808,221
2011-10-14 2011-10-12 2.242 351,814 +7,093 0.18% 788,640
2011-09-26 2011-09-22 2.129 344,721 -1,419 0.18% 733,860
2011-09-22 2011-09-20 2.199 346,140 +1,419 0.18% 761,281
2011-09-19 2011-09-15 2.171 344,721 -43,977 0.18% 748,440
2011-09-15 2011-09-12 2.228 388,698 +42,558 0.20% 865,841
2011-09-14 2011-09-09 2.171 346,140 -1,418 0.18% 751,521
2011-06-30 2011-06-28 1.325 347,558 -14,186 0.18% 460,600
2011-05-04 2011-04-29 1.480 361,744 -1,419 0.19% 535,500
2011-05-03 2011-04-28 1.494 363,163 +1,419 0.19% 542,720
2011-02-18 2011-02-16 1.664 361,744 -14,186 0.19% 601,800
2010-11-22 2010-11-18 1.960 375,930 -78,023 0.20% 736,700
2010-11-19 2010-11-17 1.889 453,953 +14,186 0.24% 857,599
2010-11-15 2010-11-11 1.889 439,767 +14,186 0.23% 830,799
2010-11-12 2010-11-10 2.044 425,581 -12,768 0.22% 869,999
2010-11-11 2010-11-09 1.692 438,349 -141,860 0.23% 741,600
2010-10-29 2010-10-27 1.551 580,209 -28,372 0.30% 899,800
2010-10-28 2010-10-26 1.650 608,581 -248,256 0.32% 1,003,859
2010-10-26 2010-10-22 1.424 856,837 +28,372 0.44% 1,220,080
2010-09-21 2010-09-17 1.184 828,465 -14,186 0.43% 981,120
2010-09-09 2010-09-07 0.888 842,651 -200,023 0.44% 748,440
2010-08-27 2010-08-25 0.832 1,042,674 -1,419 0.54% 867,300
2010-08-18 2010-08-16 0.832 1,044,093 -1,419 0.54% 868,480
2010-07-15 2010-07-13 0.832 1,045,512 -113,488 0.54% 869,660
2010-04-13 2010-04-09 0.818 1,159,000 +116,326 0.60% 947,720
2010-04-09 2010-04-07 0.846 1,042,674 +197,186 0.54% 882,000
2009-11-03 2009-10-30 0.747 845,488 -95,047 0.44% 631,760
2009-08-05 2009-08-03 0.804 940,535 -2,837 0.49% 755,820
2009-07-30 2009-07-28 0.733 943,372 +70,930 0.49% 691,600
2009-07-21 2009-07-17 0.790 872,442 +26,954 0.45% 688,800
2009-07-20 2009-07-16 0.874 845,488 -70,931 0.44% 739,040
2009-07-17 2009-07-15 0.818 916,419 +70,931 0.48% 749,360
2009-03-03 2009-02-27 0.536 845,488 +141,860 0.44% 452,960
2008-12-30 2008-12-24 0.606 703,628 +104,977 0.37% 426,560
2008-12-22 2008-12-18 0.590 598,651 +26,607 0.31% 353,302
2008-08-28 2008-08-26 1.475 572,044 -6,778 0.31% 843,999
2008-08-11 2008-08-07 1.802 578,822 +29,184 0.31% 1,043,240
2008-08-05 2008-08-01 1.802 549,638 -19,308 0.31% 990,640
2008-06-24 2008-06-20 2.020 568,946 -1,287 0.33% 1,149,200
2008-05-20 2008-05-16 2.066 570,233 -45,053 0.33% 1,178,380
2008-05-19 2008-05-15 2.066 615,286 -32,180 0.35% 1,271,481
2008-05-09 2008-05-07 2.082 647,466 -6,436 0.37% 1,348,041
2008-05-02 2008-04-29 2.020 653,902 -7,723 0.37% 1,320,800
2008-01-16 2008-01-14 2.082 661,625 -6,436 0.38% 1,377,520
2008-01-09 2008-01-07 2.129 668,061 -20,595 0.38% 1,422,060
2007-12-27 2007-12-20 2.051 688,656 -6,436 0.39% 1,412,399
2007-12-18 2007-12-14 2.086 695,092 +21,892 0.40% 1,449,658
2007-12-11 2007-12-07 2.166 673,200 -4,986 0.40% 1,458,001
2007-11-27 2007-11-23 1.989 678,186 -6,234 0.40% 1,349,119
2007-11-22 2007-11-20 2.005 684,420 -6,233 0.40% 1,372,500
2007-10-31 2007-10-29 2.037 690,653 +48,620 0.41% 1,407,160
2007-10-30 2007-10-26 2.053 642,033 +12,467 0.38% 1,318,400
2007-10-29 2007-10-25 2.053 629,566 +14,960 0.37% 1,292,799
2007-10-26 2007-10-24 2.037 614,606 +69,813 0.36% 1,252,219
2007-10-25 2007-10-23 2.053 544,793 +39,893 0.32% 1,118,720
2007-10-24 2007-10-22 2.053 504,900 +6,234 0.30% 1,036,800
2007-10-15 2007-10-11 2.102 498,666 -13,714 0.29% 1,047,999
2007-10-02 2007-09-27 2.262 512,380 +6,234 0.30% 1,159,020
2007-09-28 2007-09-25 2.214 506,146 -29,920 0.30% 1,120,559
2007-09-21 2007-09-19 1.941 536,066 -2,494 0.32% 1,040,599
2007-09-17 2007-09-13 2.037 538,560 -95,993 0.32% 1,097,280
2007-09-14 2007-09-12 2.021 634,553 -187,000 0.37% 1,282,680
2007-09-13 2007-09-11 2.102 821,553 -1,247 0.49% 1,726,580
2007-08-10 2007-08-08 2.393 822,800 +34,047 0.49% 1,969,080
2007-07-19 2007-07-17 2.544 788,753 -5,975 0.49% 2,006,400
2007-07-18 2007-07-16 2.560 794,728 +4,780 0.49% 2,034,899
2007-07-17 2007-07-13 2.527 789,948 -43,023 0.49% 1,996,220
2007-07-16 2007-07-12 2.527 832,971 +33,462 0.51% 2,104,941
2007-07-11 2007-07-09 2.410 799,509 -29,877 0.49% 1,926,721
2007-06-29 2007-06-27 2.276 829,386 -17,926 0.51% 1,887,681
2007-06-28 2007-06-26 2.293 847,312 -1,195 0.52% 1,942,661
2007-06-27 2007-06-25 2.309 848,507 -1,195 0.52% 1,959,600
2007-06-26 2007-06-22 2.343 849,702 0.52% 1,990,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top