History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 1,042,000 +0 0.25% 521,000
2025-10-13 2025-10-09 0.600 1,042,000 +0 0.25% 625,200
2025-10-10 2025-10-08 0.600 1,042,000 +0 0.25% 625,200
2025-10-09 2025-10-06 0.475 1,042,000 +0 0.25% 494,950
2025-10-08 2025-10-03 0.475 1,042,000 +0 0.25% 494,950
2025-10-06 2025-10-02 0.570 1,042,000 +0 0.25% 593,940
2025-10-03 2025-09-30 0.580 1,042,000 +50,000 0.25% 604,360
2025-09-30 2025-09-26 0.490 992,000 +80,000 0.24% 486,080
2025-09-29 2025-09-25 0.480 912,000 +2,000 0.22% 437,760
2025-09-23 2025-09-19 0.450 910,000 -134,000 0.22% 409,500
2025-05-15 2025-05-13 0.590 1,044,000 +50,000 0.25% 615,960
2025-04-24 2025-04-22 0.590 994,000 +40,000 0.24% 586,460
2025-04-11 2025-04-09 0.485 954,000 +404,000 0.23% 462,690
2025-04-08 2025-04-03 0.495 550,000 +250,000 0.13% 272,250
2025-04-07 2025-04-02 0.500 300,000 -10,000 0.07% 150,000
2025-03-26 2025-03-24 0.500 310,000 +92,000 0.08% 155,000
2025-02-17 2025-02-13 0.500 218,000 -200,000 0.05% 109,000
2025-02-14 2025-02-12 0.500 418,000 -164,000 0.10% 209,000
2025-02-13 2025-02-11 0.500 582,000 -800,000 0.14% 291,000
2025-02-12 2025-02-10 0.500 1,382,000 -600,000 0.34% 691,000
2025-02-07 2025-02-05 0.500 1,982,000 -478,000 0.48% 991,000
2025-02-03 2025-01-24 0.500 2,460,000 -1,350,000 0.60% 1,230,000
2024-06-18 2024-06-14 0.680 3,810,000 +10,000 0.98% 2,590,800
2023-09-04 2023-08-30 0.450 3,800,000 -20,000 0.98% 1,710,000
2023-08-02 2023-07-31 0.440 3,820,000 +10,000 0.99% 1,680,800
2023-07-13 2023-07-11 0.440 3,810,000 +10,000 0.98% 1,676,400
2023-06-01 2023-05-30 0.345 3,800,000 -200,000 0.98% 1,311,000
2023-04-04 2023-03-31 0.380 4,000,000 -100,000 1.03% 1,520,000
2023-04-03 2023-03-30 0.350 4,100,000 -100,000 1.06% 1,435,000
2023-03-24 2023-03-22 0.380 4,200,000 -120,000 1.08% 1,596,000
2023-03-23 2023-03-21 0.380 4,320,000 -164,000 1.11% 1,641,600
2023-03-22 2023-03-20 0.355 4,484,000 -154,000 1.16% 1,591,820
2023-03-21 2023-03-17 0.420 4,638,000 -30,000 1.20% 1,947,960
2023-03-20 2023-03-16 0.430 4,668,000 -234,000 1.20% 2,007,240
2023-03-17 2023-03-15 0.440 4,902,000 -486,000 1.26% 2,156,880
2023-03-16 2023-03-14 0.410 5,388,000 -398,000 1.39% 2,209,080
2023-03-15 2023-03-13 0.520 5,786,000 -200,000 1.49% 3,008,720
2023-03-14 2023-03-10 0.500 5,986,000 -22,000 1.54% 2,993,000
2023-02-13 2023-02-09 0.500 6,008,000 -68,000 1.55% 3,004,000
2023-02-01 2023-01-30 0.510 6,076,000 -200,000 1.57% 3,098,760
2023-01-31 2023-01-27 0.560 6,276,000 -120,000 1.62% 3,514,560
2023-01-30 2023-01-26 0.560 6,396,000 -100,000 1.65% 3,581,760
2023-01-26 2023-01-19 0.530 6,496,000 -40,000 1.68% 3,442,880
2023-01-18 2023-01-16 0.550 6,536,000 -80,000 1.69% 3,594,800
2023-01-11 2023-01-09 0.550 6,616,000 -80,000 1.71% 3,638,800
2023-01-10 2023-01-06 0.560 6,696,000 -140,000 1.73% 3,749,760
2023-01-09 2023-01-05 0.620 6,836,000 -100,000 1.76% 4,238,320
2023-01-04 2022-12-30 0.600 6,936,000 -160,000 1.79% 4,161,600
2022-12-29 2022-12-23 0.520 7,096,000 -100,000 1.83% 3,689,920
2022-12-20 2022-12-16 0.630 7,196,000 -40,000 1.86% 4,533,480
2022-12-15 2022-12-13 0.520 7,236,000 -120,000 1.87% 3,762,720
2022-12-09 2022-12-07 0.580 7,356,000 -106,000 1.90% 4,266,480
2022-12-08 2022-12-06 0.510 7,462,000 -170,000 1.93% 3,805,620
2022-12-06 2022-12-02 0.600 7,632,000 -20,000 1.97% 4,579,200
2022-11-30 2022-11-28 0.700 7,652,000 -6,000 1.97% 5,356,400
2022-11-29 2022-11-25 0.700 7,658,000 -2,000 1.98% 5,360,600
2022-09-27 2022-09-23 0.650 7,660,000 -80,000 1.98% 4,979,000
2022-09-23 2022-09-21 0.650 7,740,000 -60,000 2.00% 5,031,000
2022-09-22 2022-09-20 0.650 7,800,000 -100,000 2.01% 5,070,000
2022-07-11 2022-07-07 0.710 7,900,000 -8,000 2.04% 5,609,000
2022-07-07 2022-07-05 0.670 7,908,000 -50,000 2.04% 5,298,360
2022-07-06 2022-07-04 0.730 7,958,000 -80,000 2.05% 5,809,340
2022-07-05 2022-06-30 0.800 8,038,000 -12,000 2.07% 6,430,400
2022-06-30 2022-06-28 0.700 8,050,000 -50,000 2.08% 5,635,000
2022-06-29 2022-06-27 0.760 8,100,000 -20,000 2.09% 6,156,000
2022-06-28 2022-06-24 0.760 8,120,000 -8,000 2.10% 6,171,200
2022-06-16 2022-06-14 0.720 8,128,000 +2,000 2.10% 5,852,160
2022-06-15 2022-06-13 0.720 8,126,000 +8,000 2.10% 5,850,720
2022-06-08 2022-06-06 0.720 8,118,000 -20,000 2.09% 5,844,960
2022-05-06 2022-05-04 0.650 8,138,000 +10,000 2.10% 5,289,700
2022-04-04 2022-03-31 0.710 8,128,000 +20,000 2.10% 5,770,880
2022-03-14 2022-03-10 0.750 8,108,000 -128,000 2.09% 6,081,000
2022-02-25 2022-02-23 0.770 8,236,000 -128,000 2.13% 6,341,720
2022-02-14 2022-02-10 0.800 8,364,000 -400,000 2.16% 6,691,200
2022-02-11 2022-02-09 0.860 8,764,000 -30,000 2.26% 7,537,040
2022-02-10 2022-02-08 0.870 8,794,000 -92,000 2.27% 7,650,780
2022-01-20 2022-01-18 0.820 8,886,000 -100,000 2.29% 7,286,520
2022-01-13 2022-01-11 0.970 8,986,000 -34,000 2.32% 8,716,420
2022-01-11 2022-01-07 0.900 9,020,000 -150,000 2.33% 8,118,000
2022-01-10 2022-01-06 0.950 9,170,000 -50,000 2.37% 8,711,500
2022-01-07 2022-01-05 0.980 9,220,000 -4,000 2.38% 9,035,600
2022-01-06 2022-01-04 0.940 9,224,000 -4,000 2.38% 8,670,560
2022-01-05 2022-01-03 0.940 9,228,000 +40,000 2.38% 8,674,320
2022-01-04 2021-12-31 0.930 9,188,000 -44,000 2.37% 8,544,840
2021-12-30 2021-12-28 0.910 9,232,000 -40,000 2.38% 8,401,120
2021-12-22 2021-12-20 0.900 9,272,000 -122,000 2.39% 8,344,800
2021-12-21 2021-12-17 0.890 9,394,000 -40,000 2.42% 8,360,660
2021-12-20 2021-12-16 0.880 9,434,000 -124,000 2.43% 8,301,920
2021-11-19 2021-11-17 1.010 9,558,000 -20,000 2.47% 9,653,580
2021-11-09 2021-11-05 0.940 9,578,000 -30,000 2.47% 9,003,320
2021-11-04 2021-11-02 1.000 9,608,000 -50,000 2.48% 9,608,000
2021-11-02 2021-10-29 1.040 9,658,000 -80,000 2.49% 10,044,320
2021-11-01 2021-10-28 1.140 9,738,000 -180,000 2.51% 11,101,320
2021-10-29 2021-10-27 1.150 9,918,000 -230,000 2.56% 11,405,700
2021-10-26 2021-10-22 1.270 10,148,000 -20,000 2.62% 12,887,960
2021-10-25 2021-10-21 1.170 10,168,000 -60,000 2.62% 11,896,560
2021-10-04 2021-09-29 1.080 10,228,000 -80,000 2.64% 11,046,240
2021-09-30 2021-09-28 1.060 10,308,000 -300,000 2.66% 10,926,480
2021-09-20 2021-09-16 1.050 10,608,000 -100,000 2.74% 11,138,400
2021-09-17 2021-09-15 1.060 10,708,000 -160,000 2.76% 11,350,480
2021-09-16 2021-09-14 1.030 10,868,000 -414,000 2.80% 11,194,040
2021-09-15 2021-09-13 0.950 11,282,000 -426,000 2.91% 10,717,900
2021-09-14 2021-09-10 1.020 11,708,000 -100,000 3.02% 11,942,160
2021-09-13 2021-09-09 1.050 11,808,000 -600,000 3.05% 12,398,400
2021-09-10 2021-09-08 0.970 12,408,000 -208,000 3.20% 12,035,760
2021-09-02 2021-08-31 0.900 12,616,000 +8,000 3.26% 11,354,400
2021-09-01 2021-08-30 0.950 12,608,000 -200,000 3.25% 11,977,600
2021-08-31 2021-08-27 0.900 12,808,000 -200,000 3.30% 11,527,200
2021-07-08 2021-07-06 0.720 13,008,000 -40,000 3.36% 9,365,760
2021-06-29 2021-06-25 0.760 13,048,000 +40,000 3.37% 9,916,480
2021-05-04 2021-04-30 0.740 13,008,000 -12,000 3.49% 9,625,920
2021-04-26 2021-04-22 0.770 13,020,000 -60,000 3.50% 10,025,400
2021-04-23 2021-04-21 0.790 13,080,000 +12,000 3.51% 10,333,200
2021-04-22 2021-04-20 0.790 13,068,000 +60,000 3.51% 10,323,720
2018-05-30 2018-05-28 1.220 13,008,000 -10,000 3.94% 15,869,760
2018-05-28 2018-05-24 1.340 13,018,000 +10,000 3.94% 17,444,120
2018-04-12 2018-04-10 1.340 13,008,000 -6,000 3.94% 17,430,720
2018-04-06 2018-04-03 1.380 13,014,000 +6,000 3.94% 17,959,320
2018-03-20 2018-03-16 1.140 13,008,000 -3,538,000 3.94% 14,829,120
2017-10-27 2017-10-25 1.290 16,546,000 +2,000 5.01% 21,344,340
2017-08-02 2017-07-31 1.770 16,544,000 +16,000 5.01% 29,282,880
2017-08-01 2017-07-28 1.770 16,528,000 +42,000 5.01% 29,254,560
2017-07-31 2017-07-27 1.700 16,486,000 +30,000 4.99% 28,026,200
2017-07-21 2017-07-19 1.720 16,456,000 +2,000 4.99% 28,304,320
2017-07-20 2017-07-18 1.720 16,454,000 +24,000 4.99% 28,300,880
2017-07-19 2017-07-17 1.780 16,430,000 +6,000 4.98% 29,245,400
2017-07-17 2017-07-13 1.790 16,424,000 +2,000 4.98% 29,398,960
2017-07-14 2017-07-12 1.830 16,422,000 +10,000 4.98% 30,052,260
2017-07-13 2017-07-11 1.720 16,412,000 +10,000 4.97% 28,228,640
2017-07-12 2017-07-10 1.830 16,402,000 +12,000 4.97% 30,015,660
2017-07-11 2017-07-07 1.830 16,390,000 +208,000 4.97% 29,993,700
2017-07-10 2017-07-06 1.600 16,182,000 +188,000 4.90% 25,891,200
2017-07-07 2017-07-05 1.410 15,994,000 +8,000 4.85% 22,551,540
2017-07-06 2017-07-04 1.480 15,986,000 +104,000 4.84% 23,659,280
2017-07-05 2017-07-03 1.450 15,882,000 +230,000 4.81% 23,028,900
2017-07-04 2017-06-30 1.280 15,652,000 +124,000 4.74% 20,034,560
2017-07-03 2017-06-29 1.250 15,528,000 +184,000 4.70% 19,410,000
2017-06-30 2017-06-28 1.180 15,344,000 +420,000 4.65% 18,105,920
2017-06-29 2017-06-27 1.170 14,924,000 +40,000 4.52% 17,461,080
2017-06-28 2017-06-26 1.250 14,884,000 +264,000 4.51% 18,605,000
2017-06-27 2017-06-23 1.130 14,620,000 +1,126,000 4.43% 16,520,600
2017-06-26 2017-06-22 1.060 13,494,000 +536,000 4.09% 14,303,640
2017-06-22 2017-06-20 1.020 12,958,000 +12,000 3.93% 13,217,160
2017-03-24 2017-03-22 1.600 12,946,000 -4,000 3.92% 20,713,600
2017-03-15 2017-03-13 1.410 12,950,000 +4,000 3.92% 18,259,500
2017-03-03 2017-03-01 1.540 12,946,000 +10,000 3.92% 19,936,840
2016-10-12 2016-10-07 1.600 12,936,000 -10,000 3.92% 20,697,600
2016-10-03 2016-09-29 1.550 12,946,000 -26,000 3.92% 20,066,300
2016-09-30 2016-09-28 1.550 12,972,000 -4,000 3.93% 20,106,600
2016-09-29 2016-09-27 1.520 12,976,000 -6,000 3.93% 19,723,520
2016-09-28 2016-09-26 1.560 12,982,000 -8,000 3.93% 20,251,920
2016-09-27 2016-09-23 1.620 12,990,000 -4,000 3.94% 21,043,800
2016-09-05 2016-09-01 1.500 12,994,000 +18,000 3.94% 19,491,000
2016-08-31 2016-08-29 1.550 12,976,000 +50,000 3.93% 20,112,800
2016-08-29 2016-08-25 1.500 12,926,000 +50,000 3.92% 19,389,000
2016-08-26 2016-08-24 1.500 12,876,000 +12,000 3.90% 19,314,000
2016-08-25 2016-08-23 1.500 12,864,000 +30,000 3.90% 19,296,000
2016-08-24 2016-08-22 1.500 12,834,000 +66,000 3.89% 19,251,000
2016-08-23 2016-08-19 1.500 12,768,000 +210,000 3.87% 19,152,000
2016-08-22 2016-08-18 1.500 12,558,000 +172,000 3.80% 18,837,000
2015-09-30 2015-09-25 2.400 12,386,000 -100,000 4.09% 29,726,400
2015-09-29 2015-09-24 2.330 12,486,000 -140,000 4.25% 29,092,380
2015-09-25 2015-09-23 2.390 12,626,000 -80,000 4.29% 30,176,140
2015-09-24 2015-09-22 2.410 12,706,000 -80,000 4.32% 30,621,460
2015-09-17 2015-09-15 2.380 12,786,000 +50,000 4.35% 30,430,680
2015-09-16 2015-09-14 2.260 12,736,000 +20,000 4.33% 28,783,360
2015-07-22 2015-07-20 2.490 12,716,000 -10,000 4.33% 31,662,840
2015-07-14 2015-07-10 2.390 12,726,000 +16,000 4.33% 30,415,140
2015-07-13 2015-07-09 2.350 12,710,000 +10,000 4.33% 29,868,500
2015-07-09 2015-07-07 2.350 12,700,000 +310,000 4.32% 29,845,000
2015-07-08 2015-07-06 2.320 12,390,000 +72,000 4.22% 28,744,800
2015-07-03 2015-06-30 2.450 12,318,000 +22,000 4.19% 30,179,100
2015-07-02 2015-06-29 2.490 12,296,000 +22,000 4.19% 30,617,040
2015-06-26 2015-06-24 2.480 12,274,000 -98,000 4.18% 30,439,520
2015-06-16 2015-06-12 2.590 12,372,000 -596,000 4.21% 32,043,480
2015-06-12 2015-06-10 2.300 12,968,000 -200,000 4.41% 29,826,400
2015-06-10 2015-06-08 2.470 13,168,000 -48,000 4.48% 32,524,960
2015-06-04 2015-06-02 2.610 13,216,000 -200,000 4.50% 34,493,760
2015-06-02 2015-05-29 2.620 13,416,000 -120,000 4.57% 35,149,920
2015-06-01 2015-05-28 2.580 13,536,000 -100,000 4.61% 34,922,880
2015-05-29 2015-05-27 2.650 13,636,000 -110,000 4.64% 36,135,400
2015-05-26 2015-05-21 2.650 13,746,000 -144,000 4.68% 36,426,900
2015-05-20 2015-05-18 2.350 13,890,000 +2,700,000 4.73% 32,641,500
2015-05-13 2015-05-11 2.630 11,190,000 -10,000 3.81% 29,429,700
2015-05-12 2015-05-08 2.490 11,200,000 -26,000 3.81% 27,888,000
2015-05-07 2015-05-05 2.280 11,226,000 -178,000 3.82% 25,595,280
2015-05-05 2015-04-30 1.960 11,404,000 +2,000 3.88% 22,351,840
2015-04-29 2015-04-27 2.020 11,402,000 +18,000 3.88% 23,032,040
2014-11-12 2014-11-10 2.250 11,384,000 -2,000 3.88% 25,614,000
2014-11-11 2014-11-07 2.290 11,386,000 -2,000 3.88% 26,073,940
2014-10-21 2014-10-17 2.580 11,388,000 -8,000 3.88% 29,381,040
2014-10-20 2014-10-16 2.660 11,396,000 -192,000 3.88% 30,313,360
2014-10-17 2014-10-15 2.380 11,588,000 -230,000 3.94% 27,579,440
2014-10-14 2014-10-10 2.130 11,818,000 +8,000 4.02% 25,172,340
2014-09-02 2014-08-29 1.860 11,810,000 -8,000 4.02% 21,966,600
2014-07-14 2014-07-10 1.810 11,818,000 -60,000 4.02% 21,390,580
2014-07-11 2014-07-09 1.840 11,878,000 -2,000 4.34% 21,855,520
2014-07-10 2014-07-08 1.940 11,880,000 -518,000 4.34% 23,047,200
2014-07-09 2014-07-07 1.650 12,398,000 -170,000 4.53% 20,456,700
2014-07-08 2014-07-04 1.800 12,568,000 -22,000 4.59% 22,622,400
2014-06-03 2014-05-29 1.920 12,590,000 -200,000 4.60% 24,172,800
2014-04-03 2014-04-01 1.990 12,790,000 -30,000 4.67% 25,452,100
2014-03-17 2014-03-13 1.900 12,820,000 +78,000 4.69% 24,358,000
2014-03-14 2014-03-12 1.830 12,742,000 -110,000 4.66% 23,317,860
2014-03-13 2014-03-11 2.040 12,852,000 -60,000 4.70% 26,218,080
2014-03-12 2014-03-10 2.200 12,912,000 -250,000 4.72% 28,406,400
2014-03-11 2014-03-07 2.650 13,162,000 -424,000 4.81% 34,879,300
2014-03-10 2014-03-06 2.700 13,586,000 -1,110,000 4.97% 36,682,200
2014-03-07 2014-03-05 2.700 14,696,000 +30,000 5.37% 39,679,200
2014-03-06 2014-03-04 2.320 14,666,000 -1,018,000 5.36% 34,025,120
2014-03-05 2014-03-03 2.670 15,684,000 -888,000 5.73% 41,876,280
2014-02-24 2014-02-20 2.050 16,572,000 -2,000 6.06% 33,972,600
2013-12-13 2013-12-11 2.510 16,574,000 +16,444,000 6.06% 41,600,740
2013-12-12 2013-12-10 2.560 130,000 +50,000 0.05% 332,800
2013-12-05 2013-12-03 2.800 80,000 +10,000 0.03% 224,000
2013-11-29 2013-11-27 2.770 70,000 -2,000 0.03% 193,900
2013-11-26 2013-11-22 2.790 72,000 -8,000 0.03% 200,880
2013-11-25 2013-11-21 2.730 80,000 -2,000 0.03% 218,400
2013-11-22 2013-11-20 2.910 82,000 -6,000 0.03% 238,620
2013-11-21 2013-11-19 2.720 88,000 +2,000 0.03% 239,360
2013-11-20 2013-11-18 2.850 86,000 -46,000 0.03% 245,100
2013-11-19 2013-11-15 2.400 132,000 -44,000 0.05% 316,800
2013-11-13 2013-11-11 2.500 176,000 -8,000 0.06% 440,000
2013-11-11 2013-11-07 2.730 184,000 +50,000 0.07% 502,320
2013-11-08 2013-11-06 2.820 134,000 +50,000 0.05% 377,880
2013-11-07 2013-11-05 2.990 84,000 +8,000 0.03% 251,160
2013-10-30 2013-10-28 1.740 76,000 -2,000 0.03% 132,240
2013-10-09 2013-10-07 1.670 78,000 -8,000 0.03% 130,260
2013-09-12 2013-09-10 1.620 86,000 +10,000 0.03% 139,320
2013-06-20 2013-06-18 1.450 76,000 -10,000 0.03% 110,200
2013-06-17 2013-06-13 1.480 86,000 -20,000 0.03% 127,280
2013-05-13 2013-05-09 1.600 106,000 +30,000 0.04% 169,600
2013-01-24 2013-01-22 1.740 76,000 -2,000 0.03% 132,240
2012-12-27 2012-12-20 1.540 78,000 +2,000 0.03% 120,120
2012-11-14 2012-11-12 1.620 76,000 -20,000 0.03% 123,120
2012-07-16 2012-07-12 1.980 96,000 -2,000 0.04% 190,080
2012-04-17 2012-04-13 1.600 98,000 -12,000 0.04% 156,800
2012-04-05 2012-04-02 1.650 110,000 -2,000 0.04% 181,500
2012-03-02 2012-02-29 1.460 112,000 -20,000 0.04% 163,520
2012-02-29 2012-02-27 1.460 132,000 +20,000 0.05% 192,720
2012-02-28 2012-02-24 1.530 112,000 -26,000 0.04% 171,360
2012-02-23 2012-02-21 1.600 138,000 +2,000 0.05% 220,800
2012-02-22 2012-02-20 1.730 136,000 -2,000 0.05% 235,280
2012-01-06 2012-01-04 1.670 138,000 -46,000 0.05% 230,460
2012-01-03 2011-12-29 1.670 184,000 -6,000 0.07% 307,280
2011-12-30 2011-12-28 1.670 190,000 -14,000 0.07% 317,300
2011-12-29 2011-12-23 1.820 204,000 +14,000 0.07% 371,280
2011-12-28 2011-12-22 1.850 190,000 +54,000 0.07% 351,500
2011-12-23 2011-12-21 1.700 136,000 +12,000 0.05% 231,200
2011-12-15 2011-12-13 1.240 124,000 -22,000 0.05% 153,760
2011-12-13 2011-12-09 1.240 146,000 +26,000 0.05% 181,040
2011-12-06 2011-12-02 1.240 120,000 -104,000 0.04% 148,800
2011-10-28 2011-10-26 1.230 224,000 -166,000 0.08% 275,520
2011-10-25 2011-10-21 2.425 390,000 -16,000 0.14% 945,718
2011-10-24 2011-10-20 2.439 406,000 +118,023 0.15% 990,241
2011-10-21 2011-10-19 2.397 287,977 -42,558 0.15% 690,201
2011-10-20 2011-10-18 2.298 330,535 +11,349 0.17% 759,580
2011-10-14 2011-10-12 2.242 319,186 -25,535 0.16% 715,500
2011-10-12 2011-10-10 2.199 344,721 -4,256 0.18% 758,160
2011-10-10 2011-10-06 2.185 348,977 -7,093 0.18% 762,601
2011-10-07 2011-10-04 2.171 356,070 -28,372 0.18% 773,081
2011-09-26 2011-09-22 2.129 384,442 -28,372 0.20% 818,420
2011-09-22 2011-09-20 2.199 412,814 -28,372 0.21% 907,920
2011-09-20 2011-09-16 2.199 441,186 -35,465 0.23% 970,320
2011-09-19 2011-09-15 2.171 476,651 -85,116 0.25% 1,034,880
2011-09-16 2011-09-14 2.185 561,767 -180,163 0.29% 1,227,599
2011-09-15 2011-09-12 2.228 741,930 -15,605 0.38% 1,652,679
2011-09-14 2011-09-09 2.171 757,535 +348,977 0.39% 1,644,720
2011-09-02 2011-08-31 1.621 408,558 -14,186 0.21% 662,400
2011-09-01 2011-08-30 1.621 422,744 -46,814 0.22% 685,400
2011-08-29 2011-08-25 1.551 469,558 -62,419 0.24% 728,200
2011-08-26 2011-08-24 1.579 531,977 -11,349 0.28% 840,000
2011-08-25 2011-08-23 1.579 543,326 +134,768 0.28% 857,921
2011-08-24 2011-08-22 1.452 408,558 -11,349 0.21% 593,280
2011-08-15 2011-08-11 1.410 419,907 +11,349 0.22% 592,000
2011-07-28 2011-07-26 1.579 408,558 -21,279 0.21% 645,120
2011-07-27 2011-07-25 1.551 429,837 +12,767 0.22% 666,600
2011-07-25 2011-07-21 1.537 417,070 +1,419 0.22% 640,920
2011-07-06 2011-07-04 1.353 415,651 -8,512 0.22% 562,560
2011-06-29 2011-06-27 1.339 424,163 -48,232 0.22% 568,100
2011-06-27 2011-06-23 1.523 472,395 -2,838 0.25% 719,279
2011-06-23 2011-06-21 1.494 475,233 -7,093 0.25% 710,201
2011-06-22 2011-06-20 1.509 482,326 -14,186 0.25% 727,601
2011-06-15 2011-06-13 1.551 496,512 -4,255 0.26% 770,001
2011-06-09 2011-06-07 1.579 500,767 -1,419 0.26% 790,719
2011-06-03 2011-06-01 1.593 502,186 +55,326 0.26% 800,040
2011-06-01 2011-05-30 1.579 446,860 +7,093 0.23% 705,599
2011-05-30 2011-05-26 1.565 439,767 -14,186 0.23% 688,199
2011-05-24 2011-05-20 1.565 453,953 -66,675 0.24% 710,399
2011-05-23 2011-05-19 1.551 520,628 -18,442 0.27% 807,400
2011-05-20 2011-05-18 1.537 539,070 +18,442 0.28% 828,400
2011-05-18 2011-05-16 1.509 520,628 -34,046 0.27% 785,380
2011-05-16 2011-05-12 1.523 554,674 -15,605 0.29% 844,559
2011-05-06 2011-05-04 1.509 570,279 -9,930 0.30% 860,280
2011-05-05 2011-05-03 1.537 580,209 -11,349 0.30% 891,620
2011-04-29 2011-04-27 1.523 591,558 +14,186 0.31% 900,720
2011-04-27 2011-04-21 1.565 577,372 +49,651 0.30% 903,540
2011-04-26 2011-04-20 1.579 527,721 -14,186 0.27% 833,280
2011-04-19 2011-04-15 1.579 541,907 +35,465 0.28% 855,680
2011-04-15 2011-04-13 1.537 506,442 +21,279 0.26% 778,260
2011-04-08 2011-04-06 1.565 485,163 +14,186 0.25% 759,240
2011-03-22 2011-03-18 1.509 470,977 -21,279 0.24% 710,480
2011-02-18 2011-02-16 1.664 492,256 -1,418 0.26% 818,920
2011-02-10 2011-02-08 1.607 493,674 -21,279 0.26% 793,439
2011-01-28 2011-01-26 1.509 514,953 -70,931 0.27% 776,819
2011-01-27 2011-01-25 1.480 585,884 -45,395 0.30% 867,300
2011-01-24 2011-01-20 1.579 631,279 -35,465 0.33% 996,800
2011-01-21 2011-01-19 1.593 666,744 -42,558 0.35% 1,062,200
2011-01-20 2011-01-18 1.509 709,302 -7,093 0.37% 1,070,000
2011-01-12 2011-01-10 1.565 716,395 +42,558 0.37% 1,121,099
2010-12-23 2010-12-21 1.551 673,837 -7,093 0.35% 1,045,000
2010-12-17 2010-12-15 1.537 680,930 -7,093 0.35% 1,046,400
2010-12-15 2010-12-13 1.537 688,023 -14,186 0.36% 1,057,300
2010-12-14 2010-12-10 1.621 702,209 +7,093 0.36% 1,138,500
2010-12-13 2010-12-09 1.635 695,116 -28,372 0.36% 1,136,800
2010-12-10 2010-12-08 1.692 723,488 -7,093 0.38% 1,223,999
2010-12-09 2010-12-07 1.692 730,581 +39,721 0.38% 1,235,999
2010-12-08 2010-12-06 1.664 690,860 +14,186 0.36% 1,149,319
2010-12-07 2010-12-03 1.762 676,674 +42,558 0.35% 1,192,499
2010-12-06 2010-12-02 1.790 634,116 +55,325 0.33% 1,135,380
2010-12-03 2010-12-01 1.790 578,791 +59,582 0.30% 1,036,321
2010-12-01 2010-11-29 1.805 519,209 +35,465 0.27% 936,959
2010-11-30 2010-11-26 1.988 483,744 +42,558 0.25% 961,620
2010-11-29 2010-11-25 1.974 441,186 -15,605 0.23% 870,800
2010-11-26 2010-11-24 1.790 456,791 +2,838 0.24% 817,881
2010-11-25 2010-11-23 1.903 453,953 -7,094 0.24% 863,999
2010-11-24 2010-11-22 1.917 461,047 -7,093 0.24% 884,001
2010-11-23 2010-11-19 1.931 468,140 -7,093 0.24% 904,201
2010-11-22 2010-11-18 1.960 475,233 +7,093 0.25% 931,301
2010-11-18 2010-11-16 2.030 468,140 -42,558 0.24% 950,401
2010-11-17 2010-11-15 1.875 510,698 -7,093 0.26% 957,601
2010-11-16 2010-11-12 1.875 517,791 +28,372 0.27% 970,901
2010-11-15 2010-11-11 1.889 489,419 +35,466 0.25% 924,601
2010-11-12 2010-11-10 2.044 453,953 +42,558 0.24% 927,999
2010-11-11 2010-11-09 1.692 411,395 -15,605 0.21% 695,999
2010-11-10 2010-11-08 1.664 427,000 -21,279 0.22% 710,360
2010-11-09 2010-11-05 1.593 448,279 -49,651 0.23% 714,160
2010-11-08 2010-11-04 1.593 497,930 +4,256 0.26% 793,260
2010-11-04 2010-11-02 1.565 493,674 -14,186 0.26% 772,559
2010-11-01 2010-10-28 1.523 507,860 +85,116 0.26% 773,279
2010-10-29 2010-10-27 1.551 422,744 -52,489 0.22% 655,600
2010-10-28 2010-10-26 1.650 475,233 -61,000 0.25% 783,901
2010-10-27 2010-10-25 1.537 536,233 -12,767 0.28% 824,041
2010-10-26 2010-10-22 1.424 549,000 -19,860 0.28% 781,740
2010-10-22 2010-10-20 1.452 568,860 -7,093 0.30% 826,059
2010-10-21 2010-10-19 1.438 575,953 -7,094 0.30% 828,239
2010-10-18 2010-10-14 1.466 583,047 +12,768 0.30% 854,881
2010-10-14 2010-10-12 1.466 570,279 -38,302 0.30% 836,160
2010-10-13 2010-10-11 1.565 608,581 +157,465 0.32% 952,379
2010-10-08 2010-10-06 1.198 451,116 +5,674 0.23% 540,600
2010-10-06 2010-10-04 1.241 445,442 +8,512 0.23% 552,640
2010-10-05 2010-09-30 1.241 436,930 +14,186 0.23% 542,080
2010-09-28 2010-09-24 1.170 422,744 -42,558 0.22% 494,680
2010-09-27 2010-09-22 1.156 465,302 -63,838 0.24% 537,920
2010-09-24 2010-09-21 1.086 529,140 -7,093 0.27% 574,421
2010-09-22 2010-09-20 1.128 536,233 -113,488 0.28% 604,800
2010-09-21 2010-09-17 1.184 649,721 -100,721 0.34% 769,440
2010-09-20 2010-09-16 1.114 750,442 -70,930 0.39% 835,820
2010-09-14 2010-09-10 1.241 821,372 -375,930 0.43% 1,019,040
2010-09-13 2010-09-09 1.057 1,197,302 -356,070 0.62% 1,266,000
2010-09-10 2010-09-08 0.874 1,553,372 -133,349 0.81% 1,357,800
2010-09-08 2010-09-06 0.804 1,686,721 -195,767 0.88% 1,355,460
2010-09-06 2010-09-02 0.846 1,882,488 -378,768 0.98% 1,592,400
2010-08-31 2010-08-27 0.832 2,261,256 +2,837 1.17% 1,880,920
2010-08-25 2010-08-23 0.860 2,258,419 +14,186 1.17% 1,942,240
2010-08-05 2010-08-03 0.775 2,244,233 -76,604 1.16% 1,740,200
2010-08-04 2010-08-02 0.804 2,320,837 -1,419 1.20% 1,865,040
2010-06-09 2010-06-07 0.649 2,322,256 +35,465 1.21% 1,506,040
2010-05-24 2010-05-19 0.705 2,286,791 +8,512 1.19% 1,612,000
2010-05-19 2010-05-17 0.733 2,278,279 +158,884 1.18% 1,670,240
2010-05-17 2010-05-13 0.804 2,119,395 -42,558 1.10% 1,703,160
2010-05-13 2010-05-11 0.790 2,161,953 +7,093 1.12% 1,706,880
2010-05-12 2010-05-10 0.790 2,154,860 +70,930 1.12% 1,701,280
2010-05-10 2010-05-06 0.804 2,083,930 +22,697 1.08% 1,674,660
2010-05-04 2010-04-30 0.902 2,061,233 +48,233 1.07% 1,859,840
2010-04-28 2010-04-26 0.930 2,013,000 -15,605 1.04% 1,873,080
2010-04-26 2010-04-22 0.888 2,028,605 +24,117 1.05% 1,801,800
2010-04-23 2010-04-21 0.846 2,004,488 -70,931 1.04% 1,695,600
2010-04-22 2010-04-20 0.818 2,075,419 -27,662 1.08% 1,697,080
2010-04-19 2010-04-15 0.832 2,103,081 -12,059 1.09% 1,749,350
2010-04-09 2010-04-07 0.846 2,115,140 +70,931 1.10% 1,789,200
2010-04-01 2010-03-30 0.804 2,044,209 -14,186 1.06% 1,642,740
2010-03-17 2010-03-15 0.747 2,058,395 +56,744 1.07% 1,538,060
2010-03-16 2010-03-12 0.747 2,001,651 +42,558 1.04% 1,495,660
2010-03-02 2010-02-26 0.719 1,959,093 +21,279 1.02% 1,408,620
2010-02-24 2010-02-22 0.747 1,937,814 +42,558 1.01% 1,447,960
2010-02-22 2010-02-18 0.719 1,895,256 +68,093 0.98% 1,362,720
2010-02-11 2010-02-09 0.761 1,827,163 +82,279 0.95% 1,391,040
2010-01-28 2010-01-26 0.733 1,744,884 +313,512 0.91% 1,279,200
2010-01-27 2010-01-25 0.775 1,431,372 +106,395 0.74% 1,109,900
2010-01-26 2010-01-22 0.761 1,324,977 +401,465 0.69% 1,008,720
2010-01-22 2010-01-20 0.790 923,512 -19,860 0.48% 729,120
2010-01-21 2010-01-19 0.761 943,372 +73,767 0.49% 718,200
2010-01-19 2010-01-15 0.790 869,605 -226,976 0.45% 686,560
2010-01-15 2010-01-13 0.790 1,096,581 -28,372 0.57% 865,760
2010-01-14 2010-01-12 0.818 1,124,953 +69,511 0.58% 919,880
2010-01-13 2010-01-11 0.832 1,055,442 -70,930 0.55% 877,920
2010-01-11 2010-01-07 0.874 1,126,372 +35,465 0.58% 984,560
2010-01-08 2010-01-06 0.916 1,090,907 -442,605 0.57% 999,700
2010-01-05 2009-12-31 0.670 1,533,512 -106,395 0.80% 1,026,950
2009-12-30 2009-12-28 0.641 1,639,907 +22,698 0.85% 1,051,960
2009-12-18 2009-12-16 0.663 1,617,209 -141,861 0.84% 1,071,600
2009-12-16 2009-12-14 0.698 1,759,070 -56,744 0.91% 1,227,600
2009-12-10 2009-12-08 0.733 1,815,814 +92,209 0.94% 1,331,200
2009-12-08 2009-12-04 0.747 1,723,605 -1,418 0.89% 1,287,900
2009-12-03 2009-12-01 0.733 1,725,023 +51,070 0.90% 1,264,640
2009-12-02 2009-11-30 0.677 1,673,953 +175,906 0.87% 1,132,800
2009-11-26 2009-11-24 0.691 1,498,047 -14,186 0.78% 1,034,880
2009-11-24 2009-11-20 0.698 1,512,233 +15,605 0.78% 1,055,340
2009-11-23 2009-11-19 0.705 1,496,628 +45,395 0.78% 1,055,000
2009-11-16 2009-11-12 0.790 1,451,233 +15,605 0.75% 1,145,760
2009-11-06 2009-11-04 0.804 1,435,628 -1,419 0.74% 1,153,680
2009-10-29 2009-10-27 0.790 1,437,047 +78,024 0.75% 1,134,560
2009-10-22 2009-10-20 0.775 1,359,023 +141,860 0.71% 1,053,800
2009-10-21 2009-10-19 0.733 1,217,163 -1,418 0.63% 892,320
2009-10-12 2009-10-08 0.663 1,218,581 +35,465 0.63% 807,460
2009-09-28 2009-09-24 0.649 1,183,116 +8,511 0.61% 767,280
2009-09-11 2009-09-09 0.656 1,174,605 +14,186 0.61% 770,040
2009-09-09 2009-09-07 0.649 1,160,419 +35,466 0.60% 752,560
2009-08-28 2009-08-26 0.677 1,124,953 +70,930 0.58% 761,280
2009-08-24 2009-08-20 0.691 1,054,023 +29,790 0.55% 728,140
2009-08-19 2009-08-17 0.684 1,024,233 +168,814 0.53% 700,340
2009-08-17 2009-08-13 0.761 855,419 +8,512 0.44% 651,240
2009-08-03 2009-07-30 0.761 846,907 +141,860 0.44% 644,760
2009-07-29 2009-07-27 0.733 705,047 +7,094 0.37% 516,880
2009-07-24 2009-07-22 0.747 697,953 -35,466 0.36% 521,520
2009-07-21 2009-07-17 0.790 733,419 +35,466 0.38% 579,040
2009-07-16 2009-07-14 0.747 697,953 -1,419 0.36% 521,520
2009-07-14 2009-07-10 0.761 699,372 +9,930 0.36% 532,440
2009-06-05 2009-06-03 0.874 689,442 -184,418 0.36% 602,640
2009-06-03 2009-06-01 0.902 873,860 -19,861 0.45% 788,480
2009-05-22 2009-05-20 0.761 893,721 -28,372 0.46% 680,400
2009-05-21 2009-05-19 0.733 922,093 +22,698 0.48% 676,000
2009-05-19 2009-05-15 0.670 899,395 +241,162 0.47% 602,300
2009-05-15 2009-05-13 0.677 658,233 +21,280 0.34% 445,440
2009-05-12 2009-05-08 0.649 636,953 +48,232 0.33% 413,080
2009-04-24 2009-04-22 0.599 588,721 -21,279 0.31% 352,750
2009-04-14 2009-04-08 0.536 610,000 +21,279 0.32% 326,800
2009-04-09 2009-04-07 0.543 588,721 -1,419 0.31% 319,550
2009-03-23 2009-03-19 0.522 590,140 -11,348 0.31% 307,840
2009-02-24 2009-02-20 0.536 601,488 -72,349 0.31% 322,240
2009-02-10 2009-02-06 0.557 673,837 -7,093 0.35% 375,250
2009-01-20 2009-01-16 0.606 680,930 +4,256 0.35% 412,800
2009-01-08 2009-01-06 0.599 676,674 +2,837 0.35% 405,450
2008-12-30 2008-12-24 0.606 673,837 -34,047 0.35% 408,500
2008-12-23 2008-12-19 0.664 707,884 +34,047 0.37% 469,989
2008-12-22 2008-12-18 0.590 673,837 +29,948 0.35% 397,674
2008-12-17 2008-12-15 0.657 643,889 +69,133 0.35% 422,750
2008-12-16 2008-12-12 0.730 574,756 +27,112 0.31% 419,760
2008-12-12 2008-12-10 0.708 547,644 +1,355 0.30% 387,840
2008-11-17 2008-11-13 0.620 546,289 +1,356 0.30% 338,520
2008-10-20 2008-10-16 0.885 544,933 +18,977 0.30% 482,400
2008-09-18 2008-09-16 1.180 525,956 -1,355 0.29% 620,801
2008-09-09 2008-09-05 1.402 527,311 -67,778 0.29% 739,100
2008-09-03 2008-09-01 1.372 595,089 +5,422 0.32% 816,540
2008-08-11 2008-08-07 1.802 589,667 +29,731 0.32% 1,062,786
2008-07-17 2008-07-15 1.849 559,936 +9,011 0.32% 1,035,301
2008-06-24 2008-06-20 2.020 550,925 -1,287 0.32% 1,112,800
2008-06-05 2008-06-03 2.098 552,212 +6,436 0.32% 1,158,299
2008-05-05 2008-04-30 2.051 545,776 -28,319 0.31% 1,119,359
2008-04-22 2008-04-18 1.942 574,095 -1,287 0.33% 1,115,000
2008-04-18 2008-04-16 1.880 575,382 +10,298 0.33% 1,081,740
2008-03-17 2008-03-13 1.880 565,084 -19,309 0.32% 1,062,379
2008-03-03 2008-02-28 1.942 584,393 -1,287 0.33% 1,135,001
2008-02-15 2008-02-13 1.927 585,680 -1,287 0.33% 1,128,401
2008-02-13 2008-02-11 1.911 586,967 -11,585 0.34% 1,121,760
2008-01-29 2008-01-25 2.004 598,552 +3,862 0.34% 1,199,700
2008-01-10 2008-01-08 2.082 594,690 +28,318 0.34% 1,238,160
2008-01-09 2008-01-07 2.129 566,372 +60,499 0.32% 1,205,601
2008-01-08 2008-01-04 2.144 505,873 -1,287 0.29% 1,084,680
2008-01-04 2008-01-02 2.098 507,160 +25,744 0.29% 1,063,800
2007-12-28 2007-12-24 2.129 481,416 -1,287 0.28% 1,024,760
2007-12-18 2007-12-14 2.086 482,703 +15,203 0.28% 1,006,707
2007-12-10 2007-12-06 2.198 467,500 -6,233 0.28% 1,027,500
2007-12-06 2007-12-04 2.230 473,733 -18,700 0.28% 1,056,400
2007-12-04 2007-11-30 2.278 492,433 +7,480 0.29% 1,121,800
2007-11-26 2007-11-22 1.989 484,953 -9,973 0.29% 964,720
2007-11-23 2007-11-21 2.005 494,926 +7,480 0.29% 992,499
2007-11-22 2007-11-20 2.005 487,446 +6,233 0.29% 977,499
2007-11-19 2007-11-15 1.989 481,213 -24,933 0.28% 957,280
2007-11-08 2007-11-06 1.957 506,146 -6,234 0.30% 990,639
2007-11-06 2007-11-02 2.021 512,380 -3,740 0.30% 1,035,720
2007-11-05 2007-11-01 2.037 516,120 -1,246 0.30% 1,051,560
2007-10-31 2007-10-29 2.037 517,366 +11,220 0.31% 1,054,099
2007-10-17 2007-10-15 2.102 506,146 -1,247 0.30% 1,063,719
2007-10-10 2007-10-08 2.166 507,393 -39,893 0.30% 1,098,900
2007-10-04 2007-10-02 2.198 547,286 -124,667 0.32% 1,202,859
2007-10-03 2007-09-28 2.166 671,953 +31,167 0.40% 1,455,300
2007-10-02 2007-09-27 2.262 640,786 -1,247 0.38% 1,449,479
2007-09-28 2007-09-25 2.214 642,033 -16,207 0.38% 1,421,400
2007-09-18 2007-09-14 1.989 658,240 +21,194 0.39% 1,309,440
2007-09-17 2007-09-13 2.037 637,046 +124,666 0.38% 1,297,939
2007-09-07 2007-09-05 1.861 512,380 +6,234 0.30% 953,520
2007-09-06 2007-09-04 1.829 506,146 +1,246 0.30% 925,679
2007-09-05 2007-09-03 1.749 504,900 -37,400 0.30% 882,900
2007-09-04 2007-08-31 1.765 542,300 +8,727 0.32% 957,000
2007-08-31 2007-08-29 1.781 533,573 -2,493 0.32% 950,160
2007-08-30 2007-08-28 1.813 536,066 +37,400 0.32% 971,799
2007-08-29 2007-08-27 1.845 498,666 +7,480 0.29% 919,999
2007-08-27 2007-08-23 1.813 491,186 +1,246 0.29% 890,439
2007-08-15 2007-08-13 2.134 489,940 +1,247 0.29% 1,045,380
2007-08-10 2007-08-08 2.393 488,693 +20,222 0.29% 1,169,513
2007-08-06 2007-08-02 2.410 468,471 +4,780 0.29% 1,128,959
2007-08-03 2007-08-01 2.443 463,691 -2,390 0.29% 1,132,960
2007-08-02 2007-07-31 2.477 466,081 +9,560 0.29% 1,154,399
2007-07-30 2007-07-26 2.510 456,521 -1,195 0.28% 1,146,001
2007-07-27 2007-07-25 2.494 457,716 +5,976 0.28% 1,141,341
2007-07-25 2007-07-23 2.527 451,740 +27,487 0.28% 1,141,559
2007-07-23 2007-07-19 2.510 424,253 +17,926 0.26% 1,064,999
2007-07-18 2007-07-16 2.560 406,327 +29,877 0.25% 1,040,399
2007-07-17 2007-07-13 2.527 376,450 -11,951 0.23% 951,299
2007-07-16 2007-07-12 2.527 388,401 -10,756 0.24% 981,500
2007-07-13 2007-07-11 2.393 399,157 -29,877 0.25% 955,241
2007-07-11 2007-07-09 2.410 429,034 -31,072 0.26% 1,033,921
2007-07-10 2007-07-06 2.343 460,106 -14,341 0.28% 1,078,000
2007-07-05 2007-07-03 2.309 474,447 +4,781 0.29% 1,095,721
2007-06-29 2007-06-27 2.276 469,666 +35,852 0.29% 1,068,959
2007-06-27 2007-06-25 2.309 433,814 +19,121 0.27% 1,001,880
2007-06-26 2007-06-22 2.343 414,693 0.26% 971,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top