History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-18 | 2025-09-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-05 | 2025-09-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-27 | 2025-08-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-25 | 2025-08-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-20 | 2025-08-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-08 | 2025-08-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-26 | 2025-06-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-13 | 2025-05-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-17 | 2025-04-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-16 | 2025-04-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-15 | 2025-04-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-11 | 2025-04-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-10 | 2025-04-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-08 | 2024-10-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-30 | 2024-09-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-26 | 2024-09-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-25 | 2024-09-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-24 | 2024-09-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-23 | 2024-09-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-20 | 2024-09-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-19 | 2024-09-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-17 | 2024-09-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-16 | 2024-09-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-13 | 2024-09-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-12 | 2024-09-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-10 | 2024-09-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-09 | 2024-09-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-03 | 2024-08-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-02 | 2024-08-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-29 | 2024-08-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-28 | 2024-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-27 | 2024-08-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-26 | 2024-08-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-23 | 2024-08-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-22 | 2024-08-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-21 | 2024-08-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-20 | 2024-08-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-19 | 2024-08-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-16 | 2024-08-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-12 | 2024-08-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-09 | 2024-08-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-06 | 2024-08-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-02 | 2024-07-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-01 | 2024-07-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-31 | 2024-07-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-26 | 2024-07-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-25 | 2024-07-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-24 | 2024-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-22 | 2024-07-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-19 | 2024-07-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-18 | 2024-07-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-17 | 2024-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-16 | 2024-07-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-15 | 2024-07-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-12 | 2024-07-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-11 | 2024-07-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-09 | 2024-07-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-08 | 2024-07-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-05 | 2024-07-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-04 | 2024-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-03 | 2024-06-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-25 | 2024-06-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-24 | 2024-06-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-21 | 2024-06-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-14 | 2024-06-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-12 | 2024-06-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-07 | 2024-06-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-06 | 2024-06-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-05 | 2024-06-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-04 | 2024-05-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-03 | 2024-05-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-31 | 2024-05-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-30 | 2024-05-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-29 | 2024-05-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-28 | 2024-05-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-27 | 2024-05-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-24 | 2024-05-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-22 | 2024-05-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-21 | 2024-05-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-20 | 2024-05-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-17 | 2024-05-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-16 | 2024-05-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-14 | 2024-05-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-13 | 2024-05-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-10 | 2024-05-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-09 | 2024-05-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-08 | 2024-05-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-07 | 2024-05-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-06 | 2024-05-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-03 | 2024-04-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-02 | 2024-04-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-04-30 | 2024-04-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-22 | 2024-04-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-18 | 2024-04-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-17 | 2024-04-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-12 | 2024-04-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-10 | 2024-04-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-09 | 2024-04-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-05 | 2024-04-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-28 | 2024-03-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-27 | 2024-03-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-26 | 2024-03-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-25 | 2024-03-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-22 | 2024-03-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-03-21 | 2024-03-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-20 | 2024-03-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-19 | 2024-03-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-18 | 2024-03-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-03-15 | 2024-03-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-03-13 | 2024-03-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-03-12 | 2024-03-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-07 | 2024-03-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-06 | 2024-03-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-03-05 | 2024-03-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-03-04 | 2024-02-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-03-01 | 2024-02-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-29 | 2024-02-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-28 | 2024-02-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-27 | 2024-02-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-26 | 2024-02-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-23 | 2024-02-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-22 | 2024-02-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-21 | 2024-02-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-20 | 2024-02-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-16 | 2024-02-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-08 | 2024-02-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-07 | 2024-02-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-05 | 2024-02-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-01-26 | 2024-01-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-01-24 | 2024-01-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-23 | 2024-01-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-22 | 2024-01-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-19 | 2024-01-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-17 | 2024-01-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-16 | 2024-01-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-15 | 2024-01-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-11 | 2024-01-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-09 | 2024-01-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-08 | 2024-01-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-04 | 2024-01-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-01-02 | 2023-12-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-12-22 | 2023-12-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-12-21 | 2023-12-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-14 | 2023-12-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-13 | 2023-12-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-06 | 2023-12-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-12-01 | 2023-11-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-11-29 | 2023-11-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-28 | 2023-11-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-11-27 | 2023-11-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-24 | 2023-11-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-23 | 2023-11-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-22 | 2023-11-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-11-17 | 2023-11-15 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-15 | 2023-11-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-14 | 2023-11-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-13 | 2023-11-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-10 | 2023-11-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-07 | 2023-11-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-06 | 2023-11-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-03 | 2023-11-01 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-02 | 2023-10-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-01 | 2023-10-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-10-30 | 2023-10-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-10-27 | 2023-10-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-17 | 2023-10-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-12 | 2023-10-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-11 | 2023-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-10 | 2023-10-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-09 | 2023-10-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-05 | 2023-10-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-04 | 2023-09-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-03 | 2023-09-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-29 | 2023-09-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-28 | 2023-09-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-27 | 2023-09-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-26 | 2023-09-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-25 | 2023-09-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-22 | 2023-09-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-21 | 2023-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-20 | 2023-09-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-09-19 | 2023-09-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-09-18 | 2023-09-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-09-15 | 2023-09-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-09-14 | 2023-09-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-13 | 2023-09-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-12 | 2023-09-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-11 | 2023-09-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-07 | 2023-09-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-06 | 2023-09-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-05 | 2023-08-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-30 | 2023-08-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-25 | 2023-08-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-24 | 2023-08-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-23 | 2023-08-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-22 | 2023-08-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-21 | 2023-08-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-18 | 2023-08-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-08-17 | 2023-08-15 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-08-16 | 2023-08-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-08-15 | 2023-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-14 | 2023-08-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-11 | 2023-08-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-10 | 2023-08-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-09 | 2023-08-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-08 | 2023-08-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-07 | 2023-08-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-04 | 2023-08-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-03 | 2023-08-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-02 | 2023-07-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-08-01 | 2023-07-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-31 | 2023-07-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-28 | 2023-07-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-27 | 2023-07-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-26 | 2023-07-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-07-25 | 2023-07-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-24 | 2023-07-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-21 | 2023-07-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-20 | 2023-07-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-19 | 2023-07-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-18 | 2023-07-13 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-14 | 2023-07-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-12 | 2023-07-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-11 | 2023-07-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-10 | 2023-07-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-06 | 2023-07-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-05 | 2023-07-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-04 | 2023-06-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-03 | 2023-06-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-30 | 2023-06-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-29 | 2023-06-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-20 | 2023-06-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-19 | 2023-06-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-16 | 2023-06-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-15 | 2023-06-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-14 | 2023-06-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-13 | 2023-06-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-09 | 2023-06-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-08 | 2023-06-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-06-07 | 2023-06-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-02 | 2023-05-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-06-01 | 2023-05-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-31 | 2023-05-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-29 | 2023-05-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-25 | 2023-05-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-24 | 2023-05-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-23 | 2023-05-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-22 | 2023-05-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-19 | 2023-05-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-18 | 2023-05-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-17 | 2023-05-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-16 | 2023-05-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-15 | 2023-05-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-05-12 | 2023-05-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-05-11 | 2023-05-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-10 | 2023-05-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-09 | 2023-05-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-08 | 2023-05-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-05 | 2023-05-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-04 | 2023-05-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-03 | 2023-04-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-02 | 2023-04-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-28 | 2023-04-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-04-25 | 2023-04-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-04-24 | 2023-04-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-21 | 2023-04-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-04-20 | 2023-04-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-19 | 2023-04-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-18 | 2023-04-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-17 | 2023-04-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-14 | 2023-04-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-13 | 2023-04-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-12 | 2023-04-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-04-11 | 2023-04-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-04-06 | 2023-04-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-04-04 | 2023-03-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-03 | 2023-03-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-31 | 2023-03-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-30 | 2023-03-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-29 | 2023-03-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-28 | 2023-03-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-27 | 2023-03-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-24 | 2023-03-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-23 | 2023-03-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-22 | 2023-03-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-21 | 2023-03-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-20 | 2023-03-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-17 | 2023-03-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-16 | 2023-03-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-15 | 2023-03-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-03-14 | 2023-03-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-10 | 2023-03-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-09 | 2023-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-08 | 2023-03-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-07 | 2023-03-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-06 | 2023-03-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-03 | 2023-03-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-02 | 2023-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-01 | 2023-02-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-28 | 2023-02-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-27 | 2023-02-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-24 | 2023-02-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-23 | 2023-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-22 | 2023-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-21 | 2023-02-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-17 | 2023-02-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-16 | 2023-02-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-15 | 2023-02-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-14 | 2023-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-02-09 | 2023-02-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-02-08 | 2023-02-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-02-07 | 2023-02-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-02-06 | 2023-02-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-02-03 | 2023-02-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-02 | 2023-01-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-01-31 | 2023-01-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-01-30 | 2023-01-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-01-26 | 2023-01-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-01-20 | 2023-01-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-01-19 | 2023-01-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-18 | 2023-01-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-17 | 2023-01-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-01-16 | 2023-01-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-01-13 | 2023-01-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-01-12 | 2023-01-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-01-11 | 2023-01-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-10 | 2023-01-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-01-09 | 2023-01-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-01-06 | 2023-01-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-05 | 2023-01-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-01-04 | 2022-12-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-28 | 2022-12-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-23 | 2022-12-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-22 | 2022-12-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-21 | 2022-12-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-20 | 2022-12-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-19 | 2022-12-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-16 | 2022-12-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-14 | 2022-12-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-12-13 | 2022-12-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-12-09 | 2022-12-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-12-08 | 2022-12-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-12-07 | 2022-12-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-12-02 | 2022-11-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-12-01 | 2022-11-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-29 | 2022-11-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-28 | 2022-11-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-11-25 | 2022-11-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-11-24 | 2022-11-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-11-23 | 2022-11-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-18 | 2022-11-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-17 | 2022-11-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-16 | 2022-11-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-11 | 2022-11-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-10 | 2022-11-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-11-09 | 2022-11-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-08 | 2022-11-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-07 | 2022-11-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-04 | 2022-11-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-03 | 2022-11-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-02 | 2022-10-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-01 | 2022-10-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-10-31 | 2022-10-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-10-28 | 2022-10-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-10-27 | 2022-10-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-10-26 | 2022-10-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-10-25 | 2022-10-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-10-24 | 2022-10-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-10-21 | 2022-10-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-20 | 2022-10-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-19 | 2022-10-17 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-18 | 2022-10-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-17 | 2022-10-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-13 | 2022-10-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-12 | 2022-10-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-11 | 2022-10-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-10 | 2022-10-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-10-07 | 2022-10-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-10-06 | 2022-10-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-10-05 | 2022-09-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-10-03 | 2022-09-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-09-30 | 2022-09-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-09-29 | 2022-09-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-28 | 2022-09-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-27 | 2022-09-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-26 | 2022-09-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-09-23 | 2022-09-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-22 | 2022-09-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-21 | 2022-09-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-09-20 | 2022-09-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-19 | 2022-09-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-16 | 2022-09-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-15 | 2022-09-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-14 | 2022-09-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-13 | 2022-09-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-09 | 2022-09-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-08 | 2022-09-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-07 | 2022-09-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-06 | 2022-09-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-05 | 2022-09-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-09-02 | 2022-08-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-09-01 | 2022-08-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-08-31 | 2022-08-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-08-30 | 2022-08-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-08-29 | 2022-08-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-08-26 | 2022-08-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-25 | 2022-08-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-24 | 2022-08-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-23 | 2022-08-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-22 | 2022-08-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-08-19 | 2022-08-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-08-18 | 2022-08-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-08-17 | 2022-08-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-08-16 | 2022-08-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-07-29 | 2022-07-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-07-28 | 2022-07-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-27 | 2022-07-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-07-26 | 2022-07-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-07-25 | 2022-07-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-07-22 | 2022-07-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-07-21 | 2022-07-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-07-19 | 2022-07-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-07-18 | 2022-07-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-07-15 | 2022-07-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-07-14 | 2022-07-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-07-13 | 2022-07-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-07-12 | 2022-07-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-07-11 | 2022-07-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-07-08 | 2022-07-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-07 | 2022-07-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-07-06 | 2022-07-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-07-05 | 2022-06-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-07-04 | 2022-06-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-06-30 | 2022-06-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-06-29 | 2022-06-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-06-28 | 2022-06-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-06-27 | 2022-06-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-06-24 | 2022-06-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-23 | 2022-06-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-22 | 2022-06-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-21 | 2022-06-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-20 | 2022-06-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-17 | 2022-06-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-16 | 2022-06-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-15 | 2022-06-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-14 | 2022-06-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-13 | 2022-06-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-10 | 2022-06-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-09 | 2022-06-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-08 | 2022-06-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-07 | 2022-06-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-06-06 | 2022-06-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-06-02 | 2022-05-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-06-01 | 2022-05-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-05-31 | 2022-05-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-05-30 | 2022-05-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-27 | 2022-05-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-26 | 2022-05-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-25 | 2022-05-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-05-24 | 2022-05-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-05-23 | 2022-05-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-20 | 2022-05-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-05-19 | 2022-05-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-05-18 | 2022-05-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-05-17 | 2022-05-13 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-05-16 | 2022-05-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-05-13 | 2022-05-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-05-12 | 2022-05-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-05-11 | 2022-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-10 | 2022-05-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-06 | 2022-05-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-05 | 2022-05-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-05-04 | 2022-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-03 | 2022-04-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-29 | 2022-04-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-28 | 2022-04-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-04-27 | 2022-04-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-04-26 | 2022-04-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-04-25 | 2022-04-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-22 | 2022-04-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-21 | 2022-04-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-20 | 2022-04-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-04-19 | 2022-04-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-04-14 | 2022-04-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-04-13 | 2022-04-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-04-12 | 2022-04-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-11 | 2022-04-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-04-08 | 2022-04-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-07 | 2022-04-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-04-06 | 2022-04-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-04-04 | 2022-03-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-04-01 | 2022-03-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-03-31 | 2022-03-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-03-29 | 2022-03-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-03-28 | 2022-03-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-03-25 | 2022-03-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-03-24 | 2022-03-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-03-23 | 2022-03-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-03-22 | 2022-03-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-03-21 | 2022-03-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-03-18 | 2022-03-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-03-17 | 2022-03-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-03-16 | 2022-03-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-03-15 | 2022-03-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-03-14 | 2022-03-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-03-10 | 2022-03-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-03-09 | 2022-03-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-03-08 | 2022-03-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-03-07 | 2022-03-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-03-04 | 2022-03-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-03-03 | 2022-03-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-03-02 | 2022-02-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-01 | 2022-02-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-28 | 2022-02-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-25 | 2022-02-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-24 | 2022-02-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-02-23 | 2022-02-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-02-22 | 2022-02-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-02-21 | 2022-02-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-18 | 2022-02-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-02-17 | 2022-02-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-02-16 | 2022-02-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-02-15 | 2022-02-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-14 | 2022-02-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-11 | 2022-02-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-02-10 | 2022-02-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-02-09 | 2022-02-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-02-08 | 2022-02-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-02-07 | 2022-01-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-02-04 | 2022-01-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-28 | 2022-01-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-27 | 2022-01-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-26 | 2022-01-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-25 | 2022-01-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-01-24 | 2022-01-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-21 | 2022-01-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-20 | 2022-01-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-01-19 | 2022-01-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-01-18 | 2022-01-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-01-17 | 2022-01-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-01-14 | 2022-01-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-01-13 | 2022-01-11 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-01-12 | 2022-01-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-01-11 | 2022-01-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-01-10 | 2022-01-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-01-07 | 2022-01-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-01-06 | 2022-01-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-01-05 | 2022-01-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-01-04 | 2021-12-31 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-01-03 | 2021-12-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-12-30 | 2021-12-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-12-29 | 2021-12-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-28 | 2021-12-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-23 | 2021-12-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-12-22 | 2021-12-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-12-21 | 2021-12-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-12-20 | 2021-12-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-12-17 | 2021-12-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-12-16 | 2021-12-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-12-15 | 2021-12-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-12-14 | 2021-12-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-12-13 | 2021-12-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-12-10 | 2021-12-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-12-09 | 2021-12-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-12-08 | 2021-12-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-12-07 | 2021-12-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-12-03 | 2021-12-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-12-02 | 2021-11-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-12-01 | 2021-11-29 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-30 | 2021-11-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-11-29 | 2021-11-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-26 | 2021-11-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-25 | 2021-11-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-24 | 2021-11-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-23 | 2021-11-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-22 | 2021-11-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-11-19 | 2021-11-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-18 | 2021-11-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-11-17 | 2021-11-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-11-16 | 2021-11-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-11-15 | 2021-11-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-11-12 | 2021-11-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-11-11 | 2021-11-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-11-10 | 2021-11-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-11-09 | 2021-11-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-11-08 | 2021-11-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-11-05 | 2021-11-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-11-02 | 2021-10-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-11-01 | 2021-10-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-10-29 | 2021-10-27 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-10-28 | 2021-10-26 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2021-10-27 | 2021-10-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2021-10-26 | 2021-10-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2021-10-25 | 2021-10-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2021-10-22 | 2021-10-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-10-21 | 2021-10-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2021-10-20 | 2021-10-18 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2021-10-19 | 2021-10-15 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2021-10-18 | 2021-10-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-10-15 | 2021-10-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-10-12 | 2021-10-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-10-11 | 2021-10-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-10-08 | 2021-10-06 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-10-07 | 2021-10-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2021-10-06 | 2021-10-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-10-04 | 2021-09-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2021-09-30 | 2021-09-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-09-29 | 2021-09-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2021-09-28 | 2021-09-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-09-27 | 2021-09-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-09-24 | 2021-09-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-09-23 | 2021-09-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-09-21 | 2021-09-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-09-20 | 2021-09-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-09-17 | 2021-09-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-09-16 | 2021-09-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-09-15 | 2021-09-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-09-14 | 2021-09-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-09-13 | 2021-09-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-09-10 | 2021-09-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-09-09 | 2021-09-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-09-08 | 2021-09-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-09-07 | 2021-09-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-09-06 | 2021-09-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-09-03 | 2021-09-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-09-02 | 2021-08-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-08-31 | 2021-08-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-08-30 | 2021-08-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-08-27 | 2021-08-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-08-26 | 2021-08-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-08-25 | 2021-08-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-24 | 2021-08-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-23 | 2021-08-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-08-20 | 2021-08-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-08-19 | 2021-08-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-08-18 | 2021-08-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-08-17 | 2021-08-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-08-16 | 2021-08-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-08-13 | 2021-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-08-12 | 2021-08-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-08-11 | 2021-08-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-08-09 | 2021-08-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-06 | 2021-08-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-05 | 2021-08-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-08-04 | 2021-08-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-08-03 | 2021-07-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-08-02 | 2021-07-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-07-30 | 2021-07-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-07-29 | 2021-07-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-07-28 | 2021-07-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-07-27 | 2021-07-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-07-26 | 2021-07-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-07-23 | 2021-07-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-07-22 | 2021-07-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-07-21 | 2021-07-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-07-20 | 2021-07-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-19 | 2021-07-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-16 | 2021-07-14 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-15 | 2021-07-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-14 | 2021-07-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-13 | 2021-07-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-12 | 2021-07-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-09 | 2021-07-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-08 | 2021-07-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-07 | 2021-07-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-07-06 | 2021-07-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-07-05 | 2021-06-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-07-02 | 2021-06-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-30 | 2021-06-28 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-29 | 2021-06-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-28 | 2021-06-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-06-25 | 2021-06-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-24 | 2021-06-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-23 | 2021-06-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-22 | 2021-06-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-21 | 2021-06-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-18 | 2021-06-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-17 | 2021-06-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-16 | 2021-06-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-15 | 2021-06-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-11 | 2021-06-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-10 | 2021-06-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-09 | 2021-06-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-08 | 2021-06-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-07 | 2021-06-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-04 | 2021-06-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-06-03 | 2021-06-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-06-02 | 2021-05-31 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-06-01 | 2021-05-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-05-31 | 2021-05-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-05-28 | 2021-05-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-05-27 | 2021-05-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-05-26 | 2021-05-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-05-25 | 2021-05-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-24 | 2021-05-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-21 | 2021-05-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-05-20 | 2021-05-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-05-18 | 2021-05-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-17 | 2021-05-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-05-14 | 2021-05-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-12 | 2021-05-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-11 | 2021-05-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-10 | 2021-05-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-05-07 | 2021-05-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-05-06 | 2021-05-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-05-05 | 2021-05-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-05-04 | 2021-04-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-05-03 | 2021-04-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-30 | 2021-04-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-04-29 | 2021-04-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-28 | 2021-04-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-04-27 | 2021-04-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-04-26 | 2021-04-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-04-23 | 2021-04-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-04-22 | 2021-04-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-04-21 | 2021-04-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-04-20 | 2021-04-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-19 | 2021-04-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-16 | 2021-04-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-15 | 2021-04-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-14 | 2021-04-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-13 | 2021-04-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-12 | 2021-04-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-09 | 2021-04-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-08 | 2021-04-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-04-07 | 2021-03-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-04-01 | 2021-03-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-03-31 | 2021-03-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-03-30 | 2021-03-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-03-29 | 2021-03-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-03-26 | 2021-03-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-03-25 | 2021-03-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-03-24 | 2021-03-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-03-23 | 2021-03-19 | 0.750 | 2,000 | -18,000 | 0.00% | 1,500 |
| 2017-07-10 | 2017-07-06 | 1.600 | 20,000 | -2,000 | 0.01% | 32,000 |
| 2017-06-30 | 2017-06-28 | 1.180 | 22,000 | -48,000 | 0.01% | 25,960 |
| 2017-05-26 | 2017-05-24 | 1.330 | 70,000 | -20,000 | 0.02% | 93,100 |
| 2017-05-19 | 2017-05-17 | 1.350 | 90,000 | -12,000 | 0.03% | 121,500 |
| 2017-05-18 | 2017-05-16 | 1.350 | 102,000 | -6,000 | 0.03% | 137,700 |
| 2015-08-27 | 2015-08-25 | 2.180 | 108,000 | -36,000 | 0.04% | 235,440 |
| 2015-08-06 | 2015-08-04 | 2.210 | 144,000 | -10,000 | 0.05% | 318,240 |
| 2015-06-12 | 2015-06-10 | 2.300 | 154,000 | +20,000 | 0.05% | 354,200 |
| 2015-05-29 | 2015-05-27 | 2.650 | 134,000 | +122,000 | 0.05% | 355,100 |
| 2014-11-28 | 2014-11-26 | 2.320 | 12,000 | -20,000 | 0.00% | 27,840 |
| 2014-07-11 | 2014-07-09 | 1.840 | 32,000 | -12,000 | 0.01% | 58,880 |
| 2014-07-10 | 2014-07-08 | 1.940 | 44,000 | -24,000 | 0.02% | 85,360 |
| 2014-04-03 | 2014-04-01 | 1.990 | 68,000 | +16,000 | 0.02% | 135,320 |
| 2014-03-19 | 2014-03-17 | 1.970 | 52,000 | +8,000 | 0.02% | 102,440 |
| 2014-03-14 | 2014-03-12 | 1.830 | 44,000 | +12,000 | 0.02% | 80,520 |
| 2013-11-08 | 2013-11-06 | 2.820 | 32,000 | +10,000 | 0.01% | 90,240 |
| 2013-11-07 | 2013-11-05 | 2.990 | 22,000 | +10,000 | 0.01% | 65,780 |
| 2013-11-04 | 2013-10-31 | 2.320 | 12,000 | +10,000 | 0.00% | 27,840 |
| 2012-03-05 | 2012-03-01 | 1.490 | 2,000 | -20,000 | 0.00% | 2,980 |
| 2012-02-29 | 2012-02-27 | 1.460 | 22,000 | -20,000 | 0.01% | 32,120 |
| 2012-02-27 | 2012-02-23 | 1.500 | 42,000 | -20,000 | 0.02% | 63,000 |
| 2012-01-20 | 2012-01-18 | 1.330 | 62,000 | +20,000 | 0.02% | 82,460 |
| 2012-01-17 | 2012-01-13 | 1.550 | 42,000 | +2,000 | 0.02% | 65,100 |
| 2012-01-16 | 2012-01-12 | 1.540 | 40,000 | +6,000 | 0.01% | 61,600 |
| 2011-12-23 | 2011-12-21 | 1.700 | 34,000 | -2,000 | 0.01% | 57,800 |
| 2011-10-24 | 2011-10-20 | 2.439 | 36,000 | +10,465 | 0.01% | 87,805 |
| 2011-10-21 | 2011-10-19 | 2.397 | 25,535 | +22,698 | 0.01% | 61,200 |
| 2011-09-16 | 2011-09-14 | 2.185 | 2,837 | -53,907 | 0.00% | 6,200 |
| 2011-09-14 | 2011-09-09 | 2.171 | 56,744 | +53,907 | 0.03% | 123,200 |
| 2011-01-27 | 2011-01-25 | 1.480 | 2,837 | -19,861 | 0.00% | 4,200 |
| 2011-01-24 | 2011-01-20 | 1.579 | 22,698 | -7,093 | 0.01% | 35,841 |
| 2011-01-14 | 2011-01-12 | 1.509 | 29,791 | -70,930 | 0.02% | 44,940 |
| 2011-01-04 | 2010-12-31 | 1.607 | 100,721 | +11,349 | 0.05% | 161,880 |
| 2010-12-22 | 2010-12-20 | 1.537 | 89,372 | -1,419 | 0.05% | 137,340 |
| 2010-12-20 | 2010-12-16 | 1.523 | 90,791 | +14,186 | 0.05% | 138,240 |
| 2010-12-17 | 2010-12-15 | 1.537 | 76,605 | +1,419 | 0.04% | 117,721 |
| 2010-12-03 | 2010-12-01 | 1.790 | 75,186 | +70,930 | 0.04% | 134,620 |
| 2010-12-01 | 2010-11-29 | 1.805 | 4,256 | -92,209 | 0.00% | 7,680 |
| 2010-11-29 | 2010-11-25 | 1.974 | 96,465 | -14,186 | 0.05% | 190,400 |
| 2010-11-26 | 2010-11-24 | 1.790 | 110,651 | +1,418 | 0.06% | 198,120 |
| 2010-11-18 | 2010-11-16 | 2.030 | 109,233 | +85,117 | 0.06% | 221,761 |
| 2010-11-17 | 2010-11-15 | 1.875 | 24,116 | +12,767 | 0.01% | 45,219 |
| 2010-11-16 | 2010-11-12 | 1.875 | 11,349 | -364,581 | 0.01% | 21,280 |
| 2010-11-15 | 2010-11-11 | 1.889 | 375,930 | -775,977 | 0.20% | 710,200 |
| 2010-11-12 | 2010-11-10 | 2.044 | 1,151,907 | +1,127,791 | 0.60% | 2,354,800 |
| 2010-10-29 | 2010-10-27 | 1.551 | 24,116 | -204,279 | 0.01% | 37,400 |
| 2010-10-28 | 2010-10-26 | 1.650 | 228,395 | +224,139 | 0.12% | 376,739 |
| 2010-10-08 | 2010-10-06 | 1.198 | 4,256 | -72,349 | 0.00% | 5,100 |
| 2010-10-06 | 2010-10-04 | 1.241 | 76,605 | +36,884 | 0.04% | 95,040 |
| 2010-10-05 | 2010-09-30 | 1.241 | 39,721 | -35,465 | 0.02% | 49,280 |
| 2010-09-28 | 2010-09-24 | 1.170 | 75,186 | -35,465 | 0.04% | 87,980 |
| 2010-09-27 | 2010-09-22 | 1.156 | 110,651 | +106,395 | 0.06% | 127,920 |
| 2010-09-16 | 2010-09-14 | 1.128 | 4,256 | -394,372 | 0.00% | 4,800 |
| 2010-09-15 | 2010-09-13 | 1.086 | 398,628 | -151,791 | 0.21% | 432,740 |
| 2010-09-14 | 2010-09-10 | 1.241 | 550,419 | +527,721 | 0.29% | 682,880 |
| 2010-09-13 | 2010-09-09 | 1.057 | 22,698 | +18,442 | 0.01% | 24,000 |
| 2010-04-21 | 2010-04-19 | 0.804 | 4,256 | -95,046 | 0.00% | 3,420 |
| 2010-04-20 | 2010-04-16 | 0.818 | 99,302 | -297,907 | 0.05% | 81,200 |
| 2010-04-19 | 2010-04-15 | 0.832 | 397,209 | -1,419 | 0.21% | 330,400 |
| 2010-04-16 | 2010-04-14 | 0.832 | 398,628 | -144,698 | 0.21% | 331,580 |
| 2010-04-12 | 2010-04-08 | 0.818 | 543,326 | -32,627 | 0.28% | 444,280 |
| 2010-04-09 | 2010-04-07 | 0.846 | 575,953 | -343,303 | 0.30% | 487,200 |
| 2010-04-08 | 2010-04-01 | 0.818 | 919,256 | -143,279 | 0.48% | 751,680 |
| 2010-04-01 | 2010-03-30 | 0.804 | 1,062,535 | -17,023 | 0.55% | 853,860 |
| 2010-03-30 | 2010-03-26 | 0.804 | 1,079,558 | -4,256 | 0.56% | 867,540 |
| 2010-03-29 | 2010-03-25 | 0.761 | 1,083,814 | +141,861 | 0.56% | 825,120 |
| 2010-03-26 | 2010-03-24 | 0.804 | 941,953 | -39,721 | 0.49% | 756,960 |
| 2010-03-25 | 2010-03-23 | 0.818 | 981,674 | -441,186 | 0.51% | 802,720 |
| 2010-03-23 | 2010-03-19 | 0.790 | 1,422,860 | -1,419 | 0.74% | 1,123,360 |
| 2010-03-03 | 2010-03-01 | 0.790 | 1,424,279 | -527,721 | 0.74% | 1,124,480 |
| 2010-02-26 | 2010-02-24 | 0.719 | 1,952,000 | +141,860 | 1.01% | 1,403,520 |
| 2010-02-19 | 2010-02-17 | 0.747 | 1,810,140 | -1,418 | 0.94% | 1,352,560 |
| 2010-02-18 | 2010-02-12 | 0.747 | 1,811,558 | -112,070 | 0.94% | 1,353,620 |
| 2010-02-17 | 2010-02-11 | 0.790 | 1,923,628 | -68,093 | 1.00% | 1,518,720 |
| 2010-02-11 | 2010-02-09 | 0.761 | 1,991,721 | -82,279 | 1.03% | 1,516,320 |
| 2010-02-08 | 2010-02-04 | 0.775 | 2,074,000 | -70,930 | 1.08% | 1,608,200 |
| 2010-02-05 | 2010-02-03 | 0.804 | 2,144,930 | -212,791 | 1.11% | 1,723,680 |
| 2010-01-27 | 2010-01-25 | 0.775 | 2,357,721 | -201,442 | 1.22% | 1,828,200 |
| 2010-01-25 | 2010-01-21 | 0.775 | 2,559,163 | -35,465 | 1.33% | 1,984,400 |
| 2010-01-21 | 2010-01-19 | 0.761 | 2,594,628 | -253,930 | 1.35% | 1,975,320 |
| 2010-01-18 | 2010-01-14 | 0.804 | 2,848,558 | -21,279 | 1.48% | 2,289,120 |
| 2010-01-14 | 2010-01-12 | 0.818 | 2,869,837 | +21,279 | 1.49% | 2,346,680 |
| 2010-01-13 | 2010-01-11 | 0.832 | 2,848,558 | +7,093 | 1.48% | 2,369,440 |
| 2010-01-11 | 2010-01-07 | 0.874 | 2,841,465 | -171,651 | 1.47% | 2,483,720 |
| 2010-01-08 | 2010-01-06 | 0.916 | 3,013,116 | +1,022,814 | 1.56% | 2,761,200 |
| 2010-01-07 | 2010-01-05 | 0.747 | 1,990,302 | -283,721 | 1.03% | 1,487,180 |
| 2010-01-06 | 2010-01-04 | 0.677 | 2,274,023 | -92,210 | 1.18% | 1,538,880 |
| 2010-01-05 | 2009-12-31 | 0.670 | 2,366,233 | -297,907 | 1.23% | 1,584,600 |
| 2009-12-10 | 2009-12-08 | 0.733 | 2,664,140 | -28,372 | 1.38% | 1,953,120 |
| 2009-12-09 | 2009-12-07 | 0.747 | 2,692,512 | -127,674 | 1.40% | 2,011,880 |
| 2009-12-07 | 2009-12-03 | 0.761 | 2,820,186 | -141,861 | 1.46% | 2,147,040 |
| 2009-12-03 | 2009-12-01 | 0.733 | 2,962,047 | -141,860 | 1.54% | 2,171,520 |
| 2009-11-25 | 2009-11-23 | 0.747 | 3,103,907 | -1,419 | 1.61% | 2,319,280 |
| 2009-11-19 | 2009-11-17 | 0.761 | 3,105,326 | -28,372 | 1.61% | 2,364,120 |
| 2009-11-18 | 2009-11-16 | 0.790 | 3,133,698 | -1,418 | 1.63% | 2,474,080 |
| 2009-11-16 | 2009-11-12 | 0.790 | 3,135,116 | +35,465 | 1.63% | 2,475,200 |
| 2009-11-12 | 2009-11-10 | 0.804 | 3,099,651 | -22,698 | 1.61% | 2,490,900 |
| 2009-11-10 | 2009-11-06 | 0.790 | 3,122,349 | +1,419 | 1.62% | 2,465,120 |
| 2009-11-09 | 2009-11-05 | 0.790 | 3,120,930 | -93,628 | 1.62% | 2,464,000 |
| 2009-11-06 | 2009-11-04 | 0.804 | 3,214,558 | -82,279 | 1.67% | 2,583,240 |
| 2009-11-05 | 2009-11-03 | 0.747 | 3,296,837 | -7,093 | 1.71% | 2,463,440 |
| 2009-11-02 | 2009-10-29 | 0.790 | 3,303,930 | -4,256 | 1.71% | 2,608,480 |
| 2009-10-30 | 2009-10-28 | 0.804 | 3,308,186 | -52,488 | 1.72% | 2,658,480 |
| 2009-10-29 | 2009-10-27 | 0.790 | 3,360,674 | -2,838 | 1.74% | 2,653,280 |
| 2009-10-27 | 2009-10-22 | 0.818 | 3,363,512 | -1,418 | 1.75% | 2,750,360 |
| 2009-10-23 | 2009-10-21 | 0.790 | 3,364,930 | +261,023 | 1.75% | 2,656,640 |
| 2009-10-22 | 2009-10-20 | 0.775 | 3,103,907 | +212,791 | 1.61% | 2,406,800 |
| 2009-07-22 | 2009-07-20 | 0.747 | 2,891,116 | +12,767 | 1.50% | 2,160,280 |
| 2009-07-21 | 2009-07-17 | 0.790 | 2,878,349 | +7,093 | 1.49% | 2,272,480 |
| 2009-07-20 | 2009-07-16 | 0.874 | 2,871,256 | +558,930 | 1.49% | 2,509,760 |
| 2009-07-17 | 2009-07-15 | 0.818 | 2,312,326 | +205,698 | 1.20% | 1,890,800 |
| 2009-06-02 | 2009-05-29 | 0.874 | 2,106,628 | +70,930 | 1.09% | 1,841,400 |
| 2009-06-01 | 2009-05-27 | 0.916 | 2,035,698 | +612,838 | 1.06% | 1,865,500 |
| 2009-05-22 | 2009-05-20 | 0.761 | 1,422,860 | +117,744 | 0.74% | 1,083,240 |
| 2009-05-21 | 2009-05-19 | 0.733 | 1,305,116 | +180,163 | 0.68% | 956,800 |
| 2009-03-23 | 2009-03-19 | 0.522 | 1,124,953 | -14,187 | 0.58% | 586,820 |
| 2008-12-22 | 2008-12-18 | 0.590 | 1,139,140 | +50,629 | 0.59% | 672,279 |
| 2008-12-05 | 2008-12-03 | 0.590 | 1,088,511 | +126,067 | 0.59% | 642,400 |
| 2008-12-03 | 2008-12-01 | 0.561 | 962,444 | +280,600 | 0.52% | 539,600 |
| 2008-11-18 | 2008-11-14 | 0.627 | 681,844 | +25,755 | 0.37% | 427,550 |
| 2008-11-17 | 2008-11-13 | 0.620 | 656,089 | +100,311 | 0.36% | 406,560 |
| 2008-10-30 | 2008-10-28 | 0.598 | 555,778 | +70,489 | 0.30% | 332,100 |
| 2008-10-21 | 2008-10-17 | 0.797 | 485,289 | +6,778 | 0.26% | 386,640 |
| 2008-09-23 | 2008-09-19 | 1.180 | 478,511 | +33,889 | 0.26% | 564,800 |
| 2008-09-04 | 2008-09-02 | 1.416 | 444,622 | +20,333 | 0.24% | 629,760 |
| 2008-09-03 | 2008-09-01 | 1.372 | 424,289 | +13,556 | 0.23% | 582,180 |
| 2008-08-20 | 2008-08-18 | 1.475 | 410,733 | +20,333 | 0.22% | 606,000 |
| 2008-08-11 | 2008-08-07 | 1.802 | 390,400 | +19,684 | 0.21% | 703,638 |
| 2008-07-11 | 2008-07-09 | 1.880 | 370,716 | +12,872 | 0.21% | 696,960 |
| 2008-06-10 | 2008-06-05 | 2.066 | 357,844 | +21,883 | 0.20% | 739,480 |
| 2008-06-06 | 2008-06-04 | 2.098 | 335,961 | +64,360 | 0.19% | 704,699 |
| 2008-06-05 | 2008-06-03 | 2.098 | 271,601 | +51,488 | 0.16% | 569,700 |
| 2008-06-03 | 2008-05-30 | 2.144 | 220,113 | +73,371 | 0.13% | 471,961 |
| 2008-06-02 | 2008-05-29 | 1.973 | 146,742 | +2,575 | 0.08% | 289,561 |
| 2008-05-30 | 2008-05-28 | 1.942 | 144,167 | +10,297 | 0.08% | 279,999 |
| 2008-05-20 | 2008-05-16 | 2.066 | 133,870 | +1,288 | 0.08% | 276,641 |
| 2008-05-19 | 2008-05-15 | 2.066 | 132,582 | +25,744 | 0.08% | 273,979 |
| 2008-05-14 | 2008-05-09 | 2.020 | 106,838 | +20,595 | 0.06% | 215,799 |
| 2008-05-09 | 2008-05-07 | 2.082 | 86,243 | +75,945 | 0.05% | 179,560 |
| 2008-05-08 | 2008-05-06 | 2.051 | 10,298 | +6,436 | 0.01% | 21,121 |
| 2008-04-14 | 2008-04-10 | 1.787 | 3,862 | -1,287 | 0.00% | 6,901 |
| 2007-12-18 | 2007-12-14 | 2.086 | 5,149 | +162 | 0.00% | 10,739 |
| 2007-08-10 | 2007-08-08 | 2.393 | 4,987 | +207 | 0.00% | 11,935 |
| 2007-06-26 | 2007-06-22 | 2.343 | 4,780 | 0.00% | 11,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy