History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 14,110,000 | +0 | 3.42% | 6,702,250 |
| 2025-10-08 | 2025-10-03 | 0.475 | 14,110,000 | +0 | 3.42% | 6,702,250 |
| 2025-10-06 | 2025-10-02 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2025-10-03 | 2025-09-30 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-10-02 | 2025-09-29 | 0.490 | 14,110,000 | +0 | 3.42% | 6,913,900 |
| 2025-09-30 | 2025-09-26 | 0.490 | 14,110,000 | +0 | 3.42% | 6,913,900 |
| 2025-09-29 | 2025-09-25 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-09-26 | 2025-09-24 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-09-25 | 2025-09-23 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 14,110,000 | +0 | 3.42% | 6,490,600 |
| 2025-09-19 | 2025-09-17 | 0.460 | 14,110,000 | +0 | 3.42% | 6,490,600 |
| 2025-09-18 | 2025-09-16 | 0.460 | 14,110,000 | +0 | 3.42% | 6,490,600 |
| 2025-09-17 | 2025-09-15 | 0.460 | 14,110,000 | +0 | 3.42% | 6,490,600 |
| 2025-09-16 | 2025-09-12 | 0.495 | 14,110,000 | +0 | 3.42% | 6,984,450 |
| 2025-09-15 | 2025-09-11 | 0.530 | 14,110,000 | +0 | 3.42% | 7,478,300 |
| 2025-09-12 | 2025-09-10 | 0.455 | 14,110,000 | +0 | 3.42% | 6,420,050 |
| 2025-09-11 | 2025-09-09 | 0.440 | 14,110,000 | +0 | 3.42% | 6,208,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 14,110,000 | +0 | 3.42% | 7,337,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 14,110,000 | +0 | 3.42% | 7,337,200 |
| 2025-09-08 | 2025-09-04 | 0.465 | 14,110,000 | +0 | 3.42% | 6,561,150 |
| 2025-09-05 | 2025-09-03 | 0.465 | 14,110,000 | +0 | 3.42% | 6,561,150 |
| 2025-09-04 | 2025-09-02 | 0.475 | 14,110,000 | +0 | 3.42% | 6,702,250 |
| 2025-09-03 | 2025-09-01 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-09-02 | 2025-08-29 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-09-01 | 2025-08-28 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 14,110,000 | +0 | 3.42% | 5,785,100 |
| 2025-08-28 | 2025-08-26 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-08-27 | 2025-08-25 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-08-26 | 2025-08-22 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-08-25 | 2025-08-21 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-08-22 | 2025-08-20 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-08-21 | 2025-08-19 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-08-20 | 2025-08-18 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-08-19 | 2025-08-15 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2025-08-14 | 2025-08-12 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2025-08-13 | 2025-08-11 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2025-08-12 | 2025-08-08 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2025-08-11 | 2025-08-07 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2025-08-08 | 2025-08-06 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2025-08-07 | 2025-08-05 | 0.620 | 14,110,000 | +0 | 3.42% | 8,748,200 |
| 2025-08-06 | 2025-08-04 | 0.620 | 14,110,000 | +0 | 3.42% | 8,748,200 |
| 2025-08-05 | 2025-08-01 | 0.620 | 14,110,000 | +0 | 3.42% | 8,748,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 14,110,000 | +0 | 3.42% | 8,748,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 14,110,000 | +0 | 3.42% | 8,748,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 14,110,000 | +0 | 3.42% | 8,748,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 14,110,000 | +0 | 3.42% | 8,748,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 14,110,000 | +0 | 3.42% | 8,748,200 |
| 2025-07-28 | 2025-07-24 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-25 | 2025-07-23 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-14 | 2025-07-10 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-11 | 2025-07-09 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-10 | 2025-07-08 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-09 | 2025-07-07 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-08 | 2025-07-04 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-07 | 2025-07-03 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-04 | 2025-07-02 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-03 | 2025-06-30 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-07-02 | 2025-06-27 | 0.630 | 14,110,000 | +0 | 3.42% | 8,889,300 |
| 2025-06-30 | 2025-06-26 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-27 | 2025-06-25 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-26 | 2025-06-24 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-25 | 2025-06-23 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-23 | 2025-06-19 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-20 | 2025-06-18 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-19 | 2025-06-17 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-18 | 2025-06-16 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-17 | 2025-06-13 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-16 | 2025-06-12 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-13 | 2025-06-11 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2025-06-12 | 2025-06-10 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-06-11 | 2025-06-09 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-06-10 | 2025-06-06 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-06-09 | 2025-06-05 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-06-06 | 2025-06-04 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-06-05 | 2025-06-03 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-06-04 | 2025-06-02 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-06-03 | 2025-05-30 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-06-02 | 2025-05-29 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-05-30 | 2025-05-28 | 0.480 | 14,110,000 | +0 | 3.42% | 6,772,800 |
| 2025-05-29 | 2025-05-27 | 0.520 | 14,110,000 | +0 | 3.42% | 7,337,200 |
| 2025-05-28 | 2025-05-26 | 0.520 | 14,110,000 | +0 | 3.42% | 7,337,200 |
| 2025-05-27 | 2025-05-23 | 0.520 | 14,110,000 | +0 | 3.42% | 7,337,200 |
| 2025-05-26 | 2025-05-22 | 0.520 | 14,110,000 | +0 | 3.42% | 7,337,200 |
| 2025-05-23 | 2025-05-21 | 0.520 | 14,110,000 | +0 | 3.42% | 7,337,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-05-14 | 2025-05-12 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-05-13 | 2025-05-09 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-05-12 | 2025-05-08 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-05-09 | 2025-05-07 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-05-08 | 2025-05-06 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-05-07 | 2025-05-02 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-05-06 | 2025-04-30 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-04-30 | 2025-04-28 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-04-29 | 2025-04-25 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-04-28 | 2025-04-24 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-04-25 | 2025-04-23 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-04-24 | 2025-04-22 | 0.590 | 14,110,000 | +0 | 3.42% | 8,324,900 |
| 2025-04-23 | 2025-04-17 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-04-22 | 2025-04-16 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-04-17 | 2025-04-15 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-04-16 | 2025-04-14 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-04-15 | 2025-04-11 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-04-14 | 2025-04-10 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-04-11 | 2025-04-09 | 0.485 | 14,110,000 | +0 | 3.42% | 6,843,350 |
| 2025-04-10 | 2025-04-08 | 0.495 | 14,110,000 | +0 | 3.42% | 6,984,450 |
| 2025-04-09 | 2025-04-07 | 0.495 | 14,110,000 | +0 | 3.42% | 6,984,450 |
| 2025-04-08 | 2025-04-03 | 0.495 | 14,110,000 | +0 | 3.42% | 6,984,450 |
| 2025-04-07 | 2025-04-02 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 14,110,000 | +0 | 3.42% | 6,067,300 |
| 2025-04-02 | 2025-03-31 | 0.430 | 14,110,000 | +0 | 3.42% | 6,067,300 |
| 2025-04-01 | 2025-03-28 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 14,110,000 | +0 | 3.42% | 6,702,250 |
| 2025-03-17 | 2025-03-13 | 0.475 | 14,110,000 | +0 | 3.42% | 6,702,250 |
| 2025-03-14 | 2025-03-12 | 0.475 | 14,110,000 | +0 | 3.42% | 6,702,250 |
| 2025-03-13 | 2025-03-11 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 14,110,000 | +0 | 3.42% | 8,466,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-02-26 | 2025-02-24 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-02-25 | 2025-02-21 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-02-24 | 2025-02-20 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-02-21 | 2025-02-19 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-02-19 | 2025-02-17 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 14,110,000 | +0 | 3.42% | 6,913,900 |
| 2025-01-23 | 2025-01-21 | 0.450 | 14,110,000 | +0 | 3.42% | 6,349,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-21 | 2025-01-17 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-20 | 2025-01-16 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-17 | 2025-01-15 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-16 | 2025-01-14 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-15 | 2025-01-13 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-14 | 2025-01-10 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-13 | 2025-01-09 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-10 | 2025-01-08 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-09 | 2025-01-07 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-08 | 2025-01-06 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-07 | 2025-01-03 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-06 | 2025-01-02 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-03 | 2024-12-31 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2025-01-02 | 2024-12-27 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-30 | 2024-12-24 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-27 | 2024-12-20 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-20 | 2024-12-18 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-19 | 2024-12-17 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-18 | 2024-12-16 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-16 | 2024-12-12 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-13 | 2024-12-11 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-11 | 2024-12-09 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-05 | 2024-12-03 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-04 | 2024-12-02 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-03 | 2024-11-29 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-12-02 | 2024-11-28 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-11-29 | 2024-11-27 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-11-28 | 2024-11-26 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-11-27 | 2024-11-25 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-11-26 | 2024-11-22 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-11-25 | 2024-11-21 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-11-22 | 2024-11-20 | 0.540 | 14,110,000 | +0 | 3.42% | 7,619,400 |
| 2024-11-21 | 2024-11-19 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2024-11-20 | 2024-11-18 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2024-11-19 | 2024-11-15 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-15 | 2024-11-13 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-14 | 2024-11-12 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-13 | 2024-11-11 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-12 | 2024-11-08 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-11 | 2024-11-07 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-08 | 2024-11-06 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-07 | 2024-11-05 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-06 | 2024-11-04 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-05 | 2024-11-01 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-04 | 2024-10-31 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-11-01 | 2024-10-30 | 0.580 | 14,110,000 | +0 | 3.42% | 8,183,800 |
| 2024-10-31 | 2024-10-29 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 14,110,000 | +0 | 3.42% | 7,055,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2024-10-10 | 2024-10-08 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2024-10-09 | 2024-10-07 | 0.495 | 14,110,000 | +0 | 3.42% | 6,984,450 |
| 2024-10-08 | 2024-10-04 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2024-10-07 | 2024-10-03 | 0.510 | 14,110,000 | +0 | 3.42% | 7,196,100 |
| 2024-10-04 | 2024-10-02 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2024-10-03 | 2024-09-30 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2024-10-02 | 2024-09-27 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2024-09-30 | 2024-09-26 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2024-09-27 | 2024-09-25 | 0.570 | 14,110,000 | +0 | 3.42% | 8,042,700 |
| 2024-09-26 | 2024-09-24 | 0.570 | 14,110,000 | +0 | 3.64% | 8,042,700 |
| 2024-09-25 | 2024-09-23 | 0.570 | 14,110,000 | +0 | 3.64% | 8,042,700 |
| 2024-09-24 | 2024-09-20 | 0.610 | 14,110,000 | +0 | 3.64% | 8,607,100 |
| 2024-09-23 | 2024-09-19 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-20 | 2024-09-17 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-19 | 2024-09-16 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-17 | 2024-09-13 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-16 | 2024-09-12 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-13 | 2024-09-11 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-12 | 2024-09-10 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-11 | 2024-09-09 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-10 | 2024-09-05 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-09 | 2024-09-04 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-05 | 2024-09-03 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-04 | 2024-09-02 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-03 | 2024-08-30 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-09-02 | 2024-08-29 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-30 | 2024-08-28 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-29 | 2024-08-27 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-28 | 2024-08-26 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-27 | 2024-08-23 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-26 | 2024-08-22 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-23 | 2024-08-21 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-22 | 2024-08-20 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-21 | 2024-08-19 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-20 | 2024-08-16 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-19 | 2024-08-15 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-16 | 2024-08-14 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-15 | 2024-08-13 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-14 | 2024-08-12 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-13 | 2024-08-09 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-12 | 2024-08-08 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-09 | 2024-08-07 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-08 | 2024-08-06 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-07 | 2024-08-05 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-06 | 2024-08-02 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-05 | 2024-08-01 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-02 | 2024-07-31 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-08-01 | 2024-07-30 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-31 | 2024-07-29 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-30 | 2024-07-26 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-29 | 2024-07-25 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-26 | 2024-07-24 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-25 | 2024-07-23 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-24 | 2024-07-22 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-23 | 2024-07-19 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-22 | 2024-07-18 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-19 | 2024-07-17 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-18 | 2024-07-16 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-17 | 2024-07-15 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-16 | 2024-07-12 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-15 | 2024-07-11 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-12 | 2024-07-10 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-11 | 2024-07-09 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-10 | 2024-07-08 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-09 | 2024-07-05 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-08 | 2024-07-04 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-05 | 2024-07-03 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-04 | 2024-07-02 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-07-03 | 2024-06-28 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-07-02 | 2024-06-27 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-28 | 2024-06-26 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-27 | 2024-06-25 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-26 | 2024-06-24 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-25 | 2024-06-21 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-24 | 2024-06-20 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-21 | 2024-06-19 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-20 | 2024-06-18 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-18 | 2024-06-14 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 14,110,000 | +0 | 3.64% | 8,183,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-06-13 | 2024-06-11 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-06-12 | 2024-06-07 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-06-11 | 2024-06-06 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-06-07 | 2024-06-05 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-06-06 | 2024-06-04 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-06-05 | 2024-06-03 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-06-04 | 2024-05-31 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-06-03 | 2024-05-30 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-31 | 2024-05-29 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-30 | 2024-05-28 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-29 | 2024-05-27 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-28 | 2024-05-24 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-27 | 2024-05-23 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-24 | 2024-05-22 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-23 | 2024-05-21 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-22 | 2024-05-20 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-21 | 2024-05-17 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-20 | 2024-05-16 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-17 | 2024-05-14 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-16 | 2024-05-13 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-05-14 | 2024-05-10 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-05-13 | 2024-05-09 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2024-05-10 | 2024-05-08 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-05-08 | 2024-05-06 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2024-05-03 | 2024-04-30 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-05-02 | 2024-04-29 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-04-30 | 2024-04-26 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-04-29 | 2024-04-25 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-04-26 | 2024-04-24 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-04-25 | 2024-04-23 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2024-04-24 | 2024-04-22 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2024-04-23 | 2024-04-19 | 0.740 | 14,110,000 | +0 | 3.64% | 10,441,400 |
| 2024-04-22 | 2024-04-18 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-04-18 | 2024-04-16 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-04-17 | 2024-04-15 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2024-04-12 | 2024-04-10 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-04-11 | 2024-04-09 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-04-10 | 2024-04-08 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-04-09 | 2024-04-05 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2024-04-02 | 2024-03-27 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2024-03-28 | 2024-03-26 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2024-03-27 | 2024-03-25 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2024-03-26 | 2024-03-22 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-03-25 | 2024-03-21 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-03-22 | 2024-03-20 | 0.610 | 14,110,000 | +0 | 3.64% | 8,607,100 |
| 2024-03-21 | 2024-03-19 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-03-20 | 2024-03-18 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-03-19 | 2024-03-15 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-03-18 | 2024-03-14 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-03-15 | 2024-03-13 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-03-14 | 2024-03-12 | 0.610 | 14,110,000 | +0 | 3.64% | 8,607,100 |
| 2024-03-13 | 2024-03-11 | 0.610 | 14,110,000 | +0 | 3.64% | 8,607,100 |
| 2024-03-12 | 2024-03-08 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2024-03-07 | 2024-03-05 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2024-03-06 | 2024-03-04 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-03-05 | 2024-03-01 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-03-04 | 2024-02-29 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-03-01 | 2024-02-28 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-02-29 | 2024-02-27 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-02-28 | 2024-02-26 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-02-27 | 2024-02-23 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-02-26 | 2024-02-22 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-02-23 | 2024-02-21 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-02-22 | 2024-02-20 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-02-21 | 2024-02-19 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-20 | 2024-02-16 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-19 | 2024-02-15 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-16 | 2024-02-14 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-15 | 2024-02-09 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-14 | 2024-02-07 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-08 | 2024-02-06 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-06 | 2024-02-02 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-01-29 | 2024-01-25 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-01-26 | 2024-01-24 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-01-25 | 2024-01-23 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2024-01-24 | 2024-01-22 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-01-23 | 2024-01-19 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-01-22 | 2024-01-18 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-01-19 | 2024-01-17 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-01-18 | 2024-01-16 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-01-17 | 2024-01-15 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-01-16 | 2024-01-12 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2024-01-15 | 2024-01-11 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2024-01-02 | 2023-12-28 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2023-12-21 | 2023-12-19 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 14,110,000 | +0 | 3.64% | 8,183,800 |
| 2023-12-14 | 2023-12-12 | 0.590 | 14,110,000 | +0 | 3.64% | 8,324,900 |
| 2023-12-13 | 2023-12-11 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-12-06 | 2023-12-04 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-12-05 | 2023-12-01 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-12-04 | 2023-11-30 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2023-12-01 | 2023-11-29 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2023-11-30 | 2023-11-28 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2023-11-29 | 2023-11-27 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2023-11-28 | 2023-11-24 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2023-11-27 | 2023-11-23 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2023-11-24 | 2023-11-22 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2023-11-23 | 2023-11-21 | 0.550 | 14,110,000 | +0 | 3.64% | 7,760,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 14,110,000 | +0 | 3.64% | 7,760,500 |
| 2023-11-21 | 2023-11-17 | 0.500 | 14,110,000 | +0 | 3.64% | 7,055,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-11-17 | 2023-11-15 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-11-16 | 2023-11-14 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-15 | 2023-11-13 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-14 | 2023-11-10 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-13 | 2023-11-09 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-10 | 2023-11-08 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-09 | 2023-11-07 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-08 | 2023-11-06 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-07 | 2023-11-03 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-06 | 2023-11-02 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-03 | 2023-11-01 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-02 | 2023-10-31 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-11-01 | 2023-10-30 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-10-31 | 2023-10-27 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-10-30 | 2023-10-26 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-10-27 | 2023-10-25 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-10-26 | 2023-10-24 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-25 | 2023-10-20 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-24 | 2023-10-19 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-20 | 2023-10-18 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-19 | 2023-10-17 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-18 | 2023-10-16 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-17 | 2023-10-13 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-16 | 2023-10-12 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-11 | 2023-10-09 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-10 | 2023-10-06 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-09 | 2023-10-05 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-06 | 2023-10-04 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-05 | 2023-10-03 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-04 | 2023-09-29 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-10-03 | 2023-09-28 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-09-29 | 2023-09-27 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-09-28 | 2023-09-26 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-09-27 | 2023-09-25 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-09-26 | 2023-09-22 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-09-25 | 2023-09-21 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-09-22 | 2023-09-20 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-09-21 | 2023-09-19 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-09-20 | 2023-09-18 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-09-19 | 2023-09-15 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-09-18 | 2023-09-14 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-09-15 | 2023-09-13 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-09-14 | 2023-09-12 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-09-13 | 2023-09-11 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-09-12 | 2023-09-07 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-09-11 | 2023-09-06 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-09-07 | 2023-09-05 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-09-06 | 2023-09-04 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-09-05 | 2023-08-31 | 0.450 | 14,110,000 | +0 | 3.64% | 6,349,500 |
| 2023-09-04 | 2023-08-30 | 0.450 | 14,110,000 | +0 | 3.64% | 6,349,500 |
| 2023-08-31 | 2023-08-29 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-30 | 2023-08-28 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-29 | 2023-08-25 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-28 | 2023-08-24 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-25 | 2023-08-23 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-24 | 2023-08-22 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-23 | 2023-08-21 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-22 | 2023-08-18 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-21 | 2023-08-17 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-18 | 2023-08-16 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-08-17 | 2023-08-15 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-08-16 | 2023-08-14 | 0.445 | 14,110,000 | +0 | 3.64% | 6,278,950 |
| 2023-08-15 | 2023-08-11 | 0.450 | 14,110,000 | +0 | 3.64% | 6,349,500 |
| 2023-08-14 | 2023-08-10 | 0.455 | 14,110,000 | +0 | 3.64% | 6,420,050 |
| 2023-08-11 | 2023-08-09 | 0.455 | 14,110,000 | +0 | 3.64% | 6,420,050 |
| 2023-08-10 | 2023-08-08 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-09 | 2023-08-07 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-08 | 2023-08-04 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-07 | 2023-08-03 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-04 | 2023-08-02 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-03 | 2023-08-01 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-02 | 2023-07-31 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-08-01 | 2023-07-28 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-07-31 | 2023-07-27 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-07-28 | 2023-07-26 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-27 | 2023-07-25 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-26 | 2023-07-24 | 0.410 | 14,110,000 | +0 | 3.64% | 5,785,100 |
| 2023-07-25 | 2023-07-21 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-24 | 2023-07-20 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-21 | 2023-07-19 | 0.425 | 14,110,000 | +0 | 3.64% | 5,996,750 |
| 2023-07-20 | 2023-07-18 | 0.425 | 14,110,000 | +0 | 3.64% | 5,996,750 |
| 2023-07-19 | 2023-07-14 | 0.425 | 14,110,000 | +0 | 3.64% | 5,996,750 |
| 2023-07-18 | 2023-07-13 | 0.425 | 14,110,000 | +0 | 3.64% | 5,996,750 |
| 2023-07-14 | 2023-07-12 | 0.425 | 14,110,000 | +0 | 3.64% | 5,996,750 |
| 2023-07-13 | 2023-07-11 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-12 | 2023-07-10 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-11 | 2023-07-07 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-07-10 | 2023-07-06 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-07-07 | 2023-07-05 | 0.435 | 14,110,000 | +0 | 3.64% | 6,137,850 |
| 2023-07-06 | 2023-07-04 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-05 | 2023-07-03 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-04 | 2023-06-30 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-07-03 | 2023-06-29 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-06-30 | 2023-06-28 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-06-29 | 2023-06-27 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-06-28 | 2023-06-26 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-06-27 | 2023-06-23 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-06-26 | 2023-06-21 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-06-23 | 2023-06-20 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-06-21 | 2023-06-19 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-06-20 | 2023-06-16 | 0.405 | 14,110,000 | +0 | 3.64% | 5,714,550 |
| 2023-06-19 | 2023-06-15 | 0.405 | 14,110,000 | +0 | 3.64% | 5,714,550 |
| 2023-06-16 | 2023-06-14 | 0.405 | 14,110,000 | +0 | 3.64% | 5,714,550 |
| 2023-06-15 | 2023-06-13 | 0.405 | 14,110,000 | +0 | 3.64% | 5,714,550 |
| 2023-06-14 | 2023-06-12 | 0.405 | 14,110,000 | +0 | 3.64% | 5,714,550 |
| 2023-06-13 | 2023-06-09 | 0.360 | 14,110,000 | +0 | 3.64% | 5,079,600 |
| 2023-06-12 | 2023-06-08 | 0.360 | 14,110,000 | +0 | 3.64% | 5,079,600 |
| 2023-06-09 | 2023-06-07 | 0.360 | 14,110,000 | +0 | 3.64% | 5,079,600 |
| 2023-06-08 | 2023-06-06 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-06-07 | 2023-06-05 | 0.350 | 14,110,000 | +0 | 3.64% | 4,938,500 |
| 2023-06-06 | 2023-06-02 | 0.350 | 14,110,000 | +0 | 3.64% | 4,938,500 |
| 2023-06-05 | 2023-06-01 | 0.345 | 14,110,000 | +0 | 3.64% | 4,867,950 |
| 2023-06-02 | 2023-05-31 | 0.345 | 14,110,000 | +0 | 3.64% | 4,867,950 |
| 2023-06-01 | 2023-05-30 | 0.345 | 14,110,000 | +0 | 3.64% | 4,867,950 |
| 2023-05-31 | 2023-05-29 | 0.385 | 14,110,000 | +0 | 3.64% | 5,432,350 |
| 2023-05-30 | 2023-05-25 | 0.385 | 14,110,000 | +0 | 3.64% | 5,432,350 |
| 2023-05-29 | 2023-05-24 | 0.385 | 14,110,000 | +0 | 3.64% | 5,432,350 |
| 2023-05-25 | 2023-05-23 | 0.385 | 14,110,000 | +0 | 3.64% | 5,432,350 |
| 2023-05-24 | 2023-05-22 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-05-23 | 2023-05-19 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-05-22 | 2023-05-18 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-05-19 | 2023-05-17 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-05-18 | 2023-05-16 | 0.345 | 14,110,000 | +0 | 3.64% | 4,867,950 |
| 2023-05-17 | 2023-05-15 | 0.345 | 14,110,000 | +0 | 3.64% | 4,867,950 |
| 2023-05-16 | 2023-05-12 | 0.345 | 14,110,000 | +0 | 3.64% | 4,867,950 |
| 2023-05-15 | 2023-05-11 | 0.345 | 14,110,000 | +0 | 3.64% | 4,867,950 |
| 2023-05-12 | 2023-05-10 | 0.390 | 14,110,000 | +0 | 3.64% | 5,502,900 |
| 2023-05-11 | 2023-05-09 | 0.375 | 14,110,000 | +0 | 3.64% | 5,291,250 |
| 2023-05-10 | 2023-05-08 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-05-09 | 2023-05-05 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-05-08 | 2023-05-04 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-05-05 | 2023-05-03 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-05-04 | 2023-05-02 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-05-03 | 2023-04-28 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-05-02 | 2023-04-27 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-04-28 | 2023-04-26 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-04-27 | 2023-04-25 | 0.300 | 14,110,000 | +0 | 3.64% | 4,233,000 |
| 2023-04-26 | 2023-04-24 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-04-25 | 2023-04-21 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-04-24 | 2023-04-20 | 0.360 | 14,110,000 | +0 | 3.64% | 5,079,600 |
| 2023-04-21 | 2023-04-19 | 0.360 | 14,110,000 | +0 | 3.64% | 5,079,600 |
| 2023-04-20 | 2023-04-18 | 0.365 | 14,110,000 | +0 | 3.64% | 5,150,150 |
| 2023-04-19 | 2023-04-17 | 0.365 | 14,110,000 | +0 | 3.64% | 5,150,150 |
| 2023-04-18 | 2023-04-14 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-04-17 | 2023-04-13 | 0.365 | 14,110,000 | +0 | 3.64% | 5,150,150 |
| 2023-04-14 | 2023-04-12 | 0.380 | 14,110,000 | +0 | 3.64% | 5,361,800 |
| 2023-04-13 | 2023-04-11 | 0.365 | 14,110,000 | +0 | 3.64% | 5,150,150 |
| 2023-04-12 | 2023-04-06 | 0.365 | 14,110,000 | +0 | 3.64% | 5,150,150 |
| 2023-04-11 | 2023-04-04 | 0.370 | 14,110,000 | +0 | 3.64% | 5,220,700 |
| 2023-04-06 | 2023-04-03 | 0.375 | 14,110,000 | +0 | 3.64% | 5,291,250 |
| 2023-04-04 | 2023-03-31 | 0.380 | 14,110,000 | +0 | 3.64% | 5,361,800 |
| 2023-04-03 | 2023-03-30 | 0.350 | 14,110,000 | +0 | 3.64% | 4,938,500 |
| 2023-03-31 | 2023-03-29 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-03-30 | 2023-03-28 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-03-29 | 2023-03-27 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-03-28 | 2023-03-24 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-03-27 | 2023-03-23 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-03-24 | 2023-03-22 | 0.380 | 14,110,000 | +0 | 3.64% | 5,361,800 |
| 2023-03-23 | 2023-03-21 | 0.380 | 14,110,000 | +0 | 3.64% | 5,361,800 |
| 2023-03-22 | 2023-03-20 | 0.355 | 14,110,000 | +0 | 3.64% | 5,009,050 |
| 2023-03-21 | 2023-03-17 | 0.420 | 14,110,000 | +0 | 3.64% | 5,926,200 |
| 2023-03-20 | 2023-03-16 | 0.430 | 14,110,000 | +0 | 3.64% | 6,067,300 |
| 2023-03-17 | 2023-03-15 | 0.440 | 14,110,000 | +0 | 3.64% | 6,208,400 |
| 2023-03-16 | 2023-03-14 | 0.410 | 14,110,000 | +0 | 3.64% | 5,785,100 |
| 2023-03-15 | 2023-03-13 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-03-14 | 2023-03-10 | 0.500 | 14,110,000 | +0 | 3.64% | 7,055,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-03-10 | 2023-03-08 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-03-09 | 2023-03-07 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-03-08 | 2023-03-06 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-03-07 | 2023-03-03 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-03-06 | 2023-03-02 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-03-03 | 2023-03-01 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-03-02 | 2023-02-28 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-03-01 | 2023-02-27 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-02-28 | 2023-02-24 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-02-27 | 2023-02-23 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-02-24 | 2023-02-22 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-02-23 | 2023-02-21 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-02-22 | 2023-02-20 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-02-21 | 2023-02-17 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-02-20 | 2023-02-16 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-02-17 | 2023-02-15 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-02-16 | 2023-02-14 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-02-15 | 2023-02-13 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-02-14 | 2023-02-10 | 0.500 | 14,110,000 | +0 | 3.64% | 7,055,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 14,110,000 | +0 | 3.64% | 7,055,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 14,110,000 | +0 | 3.64% | 7,196,100 |
| 2023-02-09 | 2023-02-07 | 0.510 | 14,110,000 | +0 | 3.64% | 7,196,100 |
| 2023-02-08 | 2023-02-06 | 0.550 | 14,110,000 | +0 | 3.64% | 7,760,500 |
| 2023-02-07 | 2023-02-03 | 0.510 | 14,110,000 | +0 | 3.64% | 7,196,100 |
| 2023-02-06 | 2023-02-02 | 0.510 | 14,110,000 | +0 | 3.64% | 7,196,100 |
| 2023-02-03 | 2023-02-01 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-02-02 | 2023-01-31 | 0.500 | 14,110,000 | +0 | 3.64% | 7,055,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 14,110,000 | +0 | 3.64% | 7,196,100 |
| 2023-01-31 | 2023-01-27 | 0.560 | 14,110,000 | +0 | 3.64% | 7,901,600 |
| 2023-01-30 | 2023-01-26 | 0.560 | 14,110,000 | +0 | 3.64% | 7,901,600 |
| 2023-01-27 | 2023-01-20 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2023-01-26 | 2023-01-19 | 0.530 | 14,110,000 | +0 | 3.64% | 7,478,300 |
| 2023-01-20 | 2023-01-18 | 0.540 | 14,110,000 | +0 | 3.64% | 7,619,400 |
| 2023-01-19 | 2023-01-17 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2023-01-18 | 2023-01-16 | 0.550 | 14,110,000 | +0 | 3.64% | 7,760,500 |
| 2023-01-17 | 2023-01-13 | 0.570 | 14,110,000 | +0 | 3.64% | 8,042,700 |
| 2023-01-16 | 2023-01-12 | 0.570 | 14,110,000 | +0 | 3.64% | 8,042,700 |
| 2023-01-13 | 2023-01-11 | 0.570 | 14,110,000 | +0 | 3.64% | 8,042,700 |
| 2023-01-12 | 2023-01-10 | 0.580 | 14,110,000 | +0 | 3.64% | 8,183,800 |
| 2023-01-11 | 2023-01-09 | 0.550 | 14,110,000 | +0 | 3.64% | 7,760,500 |
| 2023-01-10 | 2023-01-06 | 0.560 | 14,110,000 | +0 | 3.64% | 7,901,600 |
| 2023-01-09 | 2023-01-05 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2023-01-06 | 2023-01-04 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-01-05 | 2023-01-03 | 0.590 | 14,110,000 | +0 | 3.64% | 8,324,900 |
| 2023-01-04 | 2022-12-30 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-12-29 | 2022-12-23 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2022-12-28 | 2022-12-22 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-12-23 | 2022-12-21 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-12-22 | 2022-12-20 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-12-21 | 2022-12-19 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-12-20 | 2022-12-16 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-12-19 | 2022-12-15 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2022-12-16 | 2022-12-14 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2022-12-15 | 2022-12-13 | 0.520 | 14,110,000 | +0 | 3.64% | 7,337,200 |
| 2022-12-14 | 2022-12-12 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-12-13 | 2022-12-09 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-12-09 | 2022-12-07 | 0.580 | 14,110,000 | +0 | 3.64% | 8,183,800 |
| 2022-12-08 | 2022-12-06 | 0.510 | 14,110,000 | +0 | 3.64% | 7,196,100 |
| 2022-12-07 | 2022-12-05 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-12-05 | 2022-12-01 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-12-02 | 2022-11-30 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-12-01 | 2022-11-29 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-11-30 | 2022-11-28 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-11-28 | 2022-11-24 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-11-25 | 2022-11-23 | 0.740 | 14,110,000 | +0 | 3.64% | 10,441,400 |
| 2022-11-24 | 2022-11-22 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-11-23 | 2022-11-21 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-11-22 | 2022-11-18 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 14,110,000 | +0 | 3.64% | 8,466,000 |
| 2022-11-14 | 2022-11-10 | 0.610 | 14,110,000 | +0 | 3.64% | 8,607,100 |
| 2022-11-11 | 2022-11-09 | 0.610 | 14,110,000 | +0 | 3.64% | 8,607,100 |
| 2022-11-10 | 2022-11-08 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2022-11-09 | 2022-11-07 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-11-08 | 2022-11-04 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-11-07 | 2022-11-03 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-11-04 | 2022-11-02 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-11-03 | 2022-11-01 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-11-02 | 2022-10-31 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-11-01 | 2022-10-28 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-10-31 | 2022-10-27 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-10-28 | 2022-10-26 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-10-27 | 2022-10-25 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-10-26 | 2022-10-24 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-10-25 | 2022-10-21 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-10-24 | 2022-10-20 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-10-21 | 2022-10-19 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2022-10-20 | 2022-10-18 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2022-10-19 | 2022-10-17 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-10-18 | 2022-10-14 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-10-17 | 2022-10-13 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-10-14 | 2022-10-12 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-10-13 | 2022-10-11 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2022-10-12 | 2022-10-10 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2022-10-11 | 2022-10-07 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2022-10-10 | 2022-10-06 | 0.660 | 14,110,000 | +0 | 3.64% | 9,312,600 |
| 2022-10-07 | 2022-10-05 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-10-06 | 2022-10-03 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-10-05 | 2022-09-30 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-10-03 | 2022-09-29 | 0.820 | 14,110,000 | +0 | 3.64% | 11,570,200 |
| 2022-09-30 | 2022-09-28 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-09-29 | 2022-09-27 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-09-28 | 2022-09-26 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-09-27 | 2022-09-23 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-09-26 | 2022-09-22 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-09-22 | 2022-09-20 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-09-21 | 2022-09-19 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-09-20 | 2022-09-16 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-09-19 | 2022-09-15 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-09-16 | 2022-09-14 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-09-15 | 2022-09-13 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-09-14 | 2022-09-09 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-09-13 | 2022-09-08 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-09-09 | 2022-09-07 | 0.770 | 14,110,000 | +0 | 3.64% | 10,864,700 |
| 2022-09-08 | 2022-09-06 | 0.770 | 14,110,000 | +0 | 3.64% | 10,864,700 |
| 2022-09-07 | 2022-09-05 | 0.770 | 14,110,000 | +0 | 3.64% | 10,864,700 |
| 2022-09-06 | 2022-09-02 | 0.770 | 14,110,000 | +0 | 3.64% | 10,864,700 |
| 2022-09-05 | 2022-09-01 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-09-02 | 2022-08-31 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-09-01 | 2022-08-30 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-08-31 | 2022-08-29 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-08-30 | 2022-08-26 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-08-29 | 2022-08-25 | 0.790 | 14,110,000 | +0 | 3.64% | 11,146,900 |
| 2022-08-26 | 2022-08-24 | 0.740 | 14,110,000 | +0 | 3.64% | 10,441,400 |
| 2022-08-25 | 2022-08-23 | 0.740 | 14,110,000 | +0 | 3.64% | 10,441,400 |
| 2022-08-24 | 2022-08-22 | 0.740 | 14,110,000 | +0 | 3.64% | 10,441,400 |
| 2022-08-23 | 2022-08-19 | 0.740 | 14,110,000 | +0 | 3.64% | 10,441,400 |
| 2022-08-22 | 2022-08-18 | 0.730 | 14,110,000 | +0 | 3.64% | 10,300,300 |
| 2022-08-19 | 2022-08-17 | 0.730 | 14,110,000 | +0 | 3.64% | 10,300,300 |
| 2022-08-18 | 2022-08-16 | 0.730 | 14,110,000 | +0 | 3.64% | 10,300,300 |
| 2022-08-17 | 2022-08-15 | 0.730 | 14,110,000 | +0 | 3.64% | 10,300,300 |
| 2022-08-16 | 2022-08-12 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 14,110,000 | +0 | 3.64% | 10,441,400 |
| 2022-07-29 | 2022-07-27 | 0.830 | 14,110,000 | +0 | 3.64% | 11,711,300 |
| 2022-07-28 | 2022-07-26 | 0.850 | 14,110,000 | +0 | 3.64% | 11,993,500 |
| 2022-07-27 | 2022-07-25 | 0.870 | 14,110,000 | +0 | 3.64% | 12,275,700 |
| 2022-07-26 | 2022-07-22 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-07-25 | 2022-07-21 | 0.810 | 14,110,000 | +0 | 3.64% | 11,429,100 |
| 2022-07-22 | 2022-07-20 | 0.810 | 14,110,000 | +0 | 3.64% | 11,429,100 |
| 2022-07-21 | 2022-07-19 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 14,110,000 | +0 | 3.64% | 10,582,500 |
| 2022-07-19 | 2022-07-15 | 0.730 | 14,110,000 | +0 | 3.64% | 10,300,300 |
| 2022-07-18 | 2022-07-14 | 0.800 | 14,110,000 | +0 | 3.64% | 11,288,000 |
| 2022-07-15 | 2022-07-13 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-07-14 | 2022-07-12 | 0.780 | 14,110,000 | +0 | 3.64% | 11,005,800 |
| 2022-07-13 | 2022-07-11 | 0.780 | 14,110,000 | +0 | 3.64% | 11,005,800 |
| 2022-07-12 | 2022-07-08 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-07-11 | 2022-07-07 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-07-08 | 2022-07-06 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2022-07-07 | 2022-07-05 | 0.670 | 14,110,000 | +0 | 3.64% | 9,453,700 |
| 2022-07-06 | 2022-07-04 | 0.730 | 14,110,000 | +0 | 3.64% | 10,300,300 |
| 2022-07-05 | 2022-06-30 | 0.800 | 14,110,000 | +0 | 3.64% | 11,288,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 14,110,000 | +0 | 3.64% | 10,864,700 |
| 2022-06-30 | 2022-06-28 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-06-29 | 2022-06-27 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-06-28 | 2022-06-24 | 0.760 | 14,110,000 | +0 | 3.64% | 10,723,600 |
| 2022-06-27 | 2022-06-23 | 0.730 | 14,110,000 | +0 | 3.64% | 10,300,300 |
| 2022-06-24 | 2022-06-22 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-23 | 2022-06-21 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-22 | 2022-06-20 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-21 | 2022-06-17 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-20 | 2022-06-16 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-17 | 2022-06-15 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-16 | 2022-06-14 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-15 | 2022-06-13 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-14 | 2022-06-10 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-13 | 2022-06-09 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-10 | 2022-06-08 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-09 | 2022-06-07 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-08 | 2022-06-06 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-06-07 | 2022-06-02 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-06-06 | 2022-06-01 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-06-02 | 2022-05-31 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-06-01 | 2022-05-30 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-05-31 | 2022-05-27 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2022-05-30 | 2022-05-26 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2022-05-27 | 2022-05-25 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2022-05-26 | 2022-05-24 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2022-05-25 | 2022-05-23 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-05-24 | 2022-05-20 | 0.740 | 14,110,000 | +0 | 3.64% | 10,441,400 |
| 2022-05-23 | 2022-05-19 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2022-05-20 | 2022-05-18 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2022-05-19 | 2022-05-17 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-05-18 | 2022-05-16 | 0.630 | 14,110,000 | +0 | 3.64% | 8,889,300 |
| 2022-05-17 | 2022-05-13 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2022-05-16 | 2022-05-12 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2022-05-13 | 2022-05-11 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2022-05-12 | 2022-05-10 | 0.620 | 14,110,000 | +0 | 3.64% | 8,748,200 |
| 2022-05-11 | 2022-05-06 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-05-10 | 2022-05-05 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-05-06 | 2022-05-04 | 0.650 | 14,110,000 | +0 | 3.64% | 9,171,500 |
| 2022-05-05 | 2022-05-03 | 0.640 | 14,110,000 | +0 | 3.64% | 9,030,400 |
| 2022-05-04 | 2022-04-29 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-05-03 | 2022-04-28 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-04-29 | 2022-04-27 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-04-28 | 2022-04-26 | 0.680 | 14,110,000 | +0 | 3.64% | 9,594,800 |
| 2022-04-27 | 2022-04-25 | 0.690 | 14,110,000 | +0 | 3.64% | 9,735,900 |
| 2022-04-26 | 2022-04-22 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-04-25 | 2022-04-21 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-04-22 | 2022-04-20 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-04-21 | 2022-04-19 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-04-20 | 2022-04-14 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-04-19 | 2022-04-13 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-04-14 | 2022-04-12 | 0.730 | 14,110,000 | +0 | 3.64% | 10,300,300 |
| 2022-04-13 | 2022-04-11 | 0.700 | 14,110,000 | +0 | 3.64% | 9,877,000 |
| 2022-04-12 | 2022-04-08 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-04-11 | 2022-04-07 | 0.720 | 14,110,000 | +0 | 3.64% | 10,159,200 |
| 2022-04-08 | 2022-04-06 | 0.710 | 14,110,000 | +0 | 3.64% | 10,018,100 |
| 2022-04-07 | 2022-04-04 | 0.750 | 14,110,000 | -10,000,000 | 3.64% | 10,582,500 |
| 2018-09-10 | 2018-09-06 | 1.200 | 24,110,000 | +4,000 | 7.30% | 28,932,000 |
| 2018-09-07 | 2018-09-05 | 1.210 | 24,106,000 | +4,000 | 7.30% | 29,168,260 |
| 2018-07-24 | 2018-07-20 | 1.040 | 24,102,000 | +2,000 | 7.30% | 25,066,080 |
| 2018-07-23 | 2018-07-19 | 1.030 | 24,100,000 | +2,000 | 7.30% | 24,823,000 |
| 2018-07-19 | 2018-07-17 | 1.080 | 24,098,000 | +4,000 | 7.30% | 26,025,840 |
| 2018-06-19 | 2018-06-14 | 1.220 | 24,094,000 | +2,000 | 7.30% | 29,394,680 |
| 2018-06-04 | 2018-05-31 | 1.250 | 24,092,000 | +2,000 | 7.30% | 30,115,000 |
| 2018-05-30 | 2018-05-28 | 1.220 | 24,090,000 | +2,000 | 7.30% | 29,389,800 |
| 2018-05-28 | 2018-05-24 | 1.340 | 24,088,000 | +82,000 | 7.30% | 32,277,920 |
| 2018-05-24 | 2018-05-21 | 1.250 | 24,006,000 | +100,000 | 7.27% | 30,007,500 |
| 2018-05-17 | 2018-05-15 | 1.260 | 23,906,000 | +24,000 | 7.24% | 30,121,560 |
| 2018-05-15 | 2018-05-11 | 1.240 | 23,882,000 | +32,000 | 7.24% | 29,613,680 |
| 2018-05-11 | 2018-05-09 | 1.280 | 23,850,000 | +20,000 | 7.23% | 30,528,000 |
| 2018-05-09 | 2018-05-07 | 1.350 | 23,830,000 | +8,000 | 7.22% | 32,170,500 |
| 2018-04-27 | 2018-04-25 | 1.490 | 23,822,000 | +4,000 | 7.22% | 35,494,780 |
| 2018-04-25 | 2018-04-23 | 1.430 | 23,818,000 | +162,000 | 7.22% | 34,059,740 |
| 2018-04-20 | 2018-04-18 | 1.360 | 23,656,000 | +4,000 | 7.17% | 32,172,160 |
| 2018-04-19 | 2018-04-17 | 1.280 | 23,652,000 | +10,000 | 7.17% | 30,274,560 |
| 2018-04-18 | 2018-04-16 | 1.360 | 23,642,000 | +54,000 | 7.16% | 32,153,120 |
| 2018-04-17 | 2018-04-13 | 1.380 | 23,588,000 | -10,000 | 7.15% | 32,551,440 |
| 2018-04-12 | 2018-04-10 | 1.340 | 23,598,000 | +20,000 | 7.15% | 31,621,320 |
| 2018-04-11 | 2018-04-09 | 1.340 | 23,578,000 | +72,000 | 7.14% | 31,594,520 |
| 2018-04-09 | 2018-04-04 | 1.360 | 23,506,000 | +84,000 | 7.12% | 31,968,160 |
| 2018-04-06 | 2018-04-03 | 1.380 | 23,422,000 | +466,000 | 7.10% | 32,322,360 |
| 2018-04-04 | 2018-03-29 | 1.300 | 22,956,000 | +138,000 | 6.96% | 29,842,800 |
| 2018-03-29 | 2018-03-27 | 1.260 | 22,818,000 | +32,000 | 6.91% | 28,750,680 |
| 2018-03-28 | 2018-03-26 | 1.260 | 22,786,000 | +90,000 | 6.90% | 28,710,360 |
| 2018-03-26 | 2018-03-22 | 1.250 | 22,696,000 | +48,000 | 6.88% | 28,370,000 |
| 2018-03-23 | 2018-03-21 | 1.200 | 22,648,000 | +148,000 | 6.86% | 27,177,600 |
| 2018-03-22 | 2018-03-20 | 1.140 | 22,500,000 | +8,000 | 6.82% | 25,650,000 |
| 2018-01-02 | 2017-12-28 | 1.250 | 22,492,000 | +12,000,000 | 6.81% | 28,115,000 |
| 2017-11-15 | 2017-11-13 | 1.280 | 10,492,000 | +3,000,000 | 3.18% | 13,429,760 |
| 2017-09-07 | 2017-09-05 | 1.420 | 7,492,000 | +3,736,000 | 2.27% | 10,638,640 |
| 2017-06-05 | 2017-06-01 | 1.350 | 3,756,000 | +2,000 | 1.14% | 5,070,600 |
| 2017-05-23 | 2017-05-19 | 1.330 | 3,754,000 | +20,000 | 1.14% | 4,992,820 |
| 2017-03-22 | 2017-03-20 | 1.600 | 3,734,000 | +40,000 | 1.13% | 5,974,400 |
| 2017-03-13 | 2017-03-09 | 1.400 | 3,694,000 | +4,000 | 1.12% | 5,171,600 |
| 2016-04-11 | 2016-04-07 | 1.640 | 3,690,000 | +2,000 | 1.12% | 6,051,600 |
| 2016-03-11 | 2016-03-09 | 1.760 | 3,688,000 | +40,000 | 1.12% | 6,490,880 |
| 2016-02-29 | 2016-02-25 | 1.840 | 3,648,000 | +20,000 | 1.11% | 6,712,320 |
| 2016-02-26 | 2016-02-24 | 1.750 | 3,628,000 | +22,000 | 1.10% | 6,349,000 |
| 2016-02-25 | 2016-02-23 | 1.800 | 3,606,000 | +22,000 | 1.09% | 6,490,800 |
| 2016-02-17 | 2016-02-15 | 1.750 | 3,584,000 | +26,000 | 1.09% | 6,272,000 |
| 2016-02-12 | 2016-02-05 | 1.840 | 3,558,000 | +20,000 | 1.08% | 6,546,720 |
| 2016-02-11 | 2016-02-04 | 1.810 | 3,538,000 | +28,000 | 1.07% | 6,403,780 |
| 2016-02-05 | 2016-02-03 | 1.720 | 3,510,000 | +88,000 | 1.06% | 6,037,200 |
| 2016-02-04 | 2016-02-02 | 1.710 | 3,422,000 | +40,000 | 1.04% | 5,851,620 |
| 2015-11-13 | 2015-11-11 | 2.150 | 3,382,000 | +2,000 | 1.02% | 7,271,300 |
| 2015-10-13 | 2015-10-09 | 2.350 | 3,380,000 | +20,000 | 1.09% | 7,943,000 |
| 2015-10-12 | 2015-10-08 | 2.400 | 3,360,000 | +2,000 | 1.09% | 8,064,000 |
| 2015-10-09 | 2015-10-07 | 2.390 | 3,358,000 | +2,000 | 1.09% | 8,025,620 |
| 2015-10-07 | 2015-10-05 | 2.350 | 3,356,000 | +2,000 | 1.09% | 7,886,600 |
| 2015-10-06 | 2015-10-02 | 2.350 | 3,354,000 | +2,000 | 1.09% | 7,881,900 |
| 2015-09-30 | 2015-09-25 | 2.400 | 3,352,000 | +220,000 | 1.11% | 8,044,800 |
| 2015-09-29 | 2015-09-24 | 2.330 | 3,132,000 | +150,000 | 1.07% | 7,297,560 |
| 2015-09-25 | 2015-09-23 | 2.390 | 2,982,000 | +80,000 | 1.01% | 7,126,980 |
| 2015-09-24 | 2015-09-22 | 2.410 | 2,902,000 | +84,000 | 0.99% | 6,993,820 |
| 2015-09-23 | 2015-09-21 | 2.400 | 2,818,000 | +4,000 | 0.96% | 6,763,200 |
| 2015-09-22 | 2015-09-18 | 2.440 | 2,814,000 | +92,000 | 0.96% | 6,866,160 |
| 2015-09-21 | 2015-09-17 | 2.450 | 2,722,000 | +160,000 | 0.93% | 6,668,900 |
| 2015-09-18 | 2015-09-16 | 2.440 | 2,562,000 | +60,000 | 0.87% | 6,251,280 |
| 2015-09-17 | 2015-09-15 | 2.380 | 2,502,000 | +174,000 | 0.85% | 5,954,760 |
| 2015-09-16 | 2015-09-14 | 2.260 | 2,328,000 | +322,000 | 0.79% | 5,261,280 |
| 2015-09-14 | 2015-09-10 | 2.110 | 2,006,000 | +50,000 | 0.68% | 4,232,660 |
| 2015-09-11 | 2015-09-09 | 2.200 | 1,956,000 | +250,000 | 0.67% | 4,303,200 |
| 2015-09-08 | 2015-09-04 | 2.030 | 1,706,000 | +114,000 | 0.58% | 3,463,180 |
| 2015-09-07 | 2015-09-02 | 2.030 | 1,592,000 | +2,000 | 0.54% | 3,231,760 |
| 2015-08-27 | 2015-08-25 | 2.180 | 1,590,000 | +178,000 | 0.54% | 3,466,200 |
| 2015-08-26 | 2015-08-24 | 2.280 | 1,412,000 | +8,000 | 0.48% | 3,219,360 |
| 2015-08-06 | 2015-08-04 | 2.210 | 1,404,000 | +1,404,000 | 0.48% | 3,102,840 |
| 2013-12-23 | 2013-12-19 | 2.320 | 0 | -6,000 | ||
| 2013-12-19 | 2013-12-17 | 2.420 | 6,000 | +6,000 | 0.00% | 14,520 |
| 2013-01-23 | 2013-01-21 | 1.700 | 0 | -20,000 | ||
| 2013-01-02 | 2012-12-27 | 1.480 | 20,000 | -4,000 | 0.01% | 29,600 |
| 2012-12-27 | 2012-12-20 | 1.540 | 24,000 | -16,000 | 0.01% | 36,960 |
| 2012-12-21 | 2012-12-19 | 1.580 | 40,000 | +6,000 | 0.01% | 63,200 |
| 2012-12-20 | 2012-12-18 | 1.530 | 34,000 | +20,000 | 0.01% | 52,020 |
| 2012-12-17 | 2012-12-13 | 1.500 | 14,000 | -2,000 | 0.01% | 21,000 |
| 2012-12-14 | 2012-12-12 | 1.500 | 16,000 | +16,000 | 0.01% | 24,000 |
| 2011-12-14 | 2011-12-12 | 1.240 | 0 | -4,000 | ||
| 2011-10-24 | 2011-10-20 | 2.439 | 4,000 | +1,163 | 0.00% | 9,756 |
| 2011-09-15 | 2011-09-12 | 2.228 | 2,837 | -1,419 | 0.00% | 6,320 |
| 2011-09-14 | 2011-09-09 | 2.171 | 4,256 | -1,418 | 0.00% | 9,240 |
| 2010-04-20 | 2010-04-16 | 0.818 | 5,674 | -1,419 | 0.00% | 4,640 |
| 2008-12-22 | 2008-12-18 | 0.590 | 7,093 | +315 | 0.00% | 4,186 |
| 2008-08-11 | 2008-08-07 | 1.802 | 6,778 | +342 | 0.00% | 12,216 |
| 2008-05-19 | 2008-05-15 | 2.066 | 6,436 | -6,436 | 0.00% | 13,300 |
| 2008-01-31 | 2008-01-29 | 2.004 | 12,872 | -1,287 | 0.01% | 25,800 |
| 2007-12-27 | 2007-12-20 | 2.051 | 14,159 | -1,287 | 0.01% | 29,039 |
| 2007-12-18 | 2007-12-14 | 2.086 | 15,446 | +486 | 0.01% | 32,214 |
| 2007-12-10 | 2007-12-06 | 2.198 | 14,960 | -6,233 | 0.01% | 32,880 |
| 2007-08-29 | 2007-08-27 | 1.845 | 21,193 | -1,247 | 0.01% | 39,099 |
| 2007-08-17 | 2007-08-15 | 2.021 | 22,440 | -6,233 | 0.01% | 45,360 |
| 2007-08-10 | 2007-08-08 | 2.393 | 28,673 | +1,186 | 0.02% | 68,619 |
| 2007-07-20 | 2007-07-18 | 2.494 | 27,487 | +1,195 | 0.02% | 68,540 |
| 2007-07-19 | 2007-07-17 | 2.544 | 26,292 | +5,976 | 0.02% | 66,881 |
| 2007-07-17 | 2007-07-13 | 2.527 | 20,316 | -1,195 | 0.01% | 51,339 |
| 2007-06-26 | 2007-06-22 | 2.343 | 21,511 | 0.01% | 50,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy