History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 14,527,200 | +0 | 3.53% | 7,263,600 |
| 2025-10-13 | 2025-10-09 | 0.600 | 14,527,200 | +0 | 3.53% | 8,716,320 |
| 2025-10-10 | 2025-10-08 | 0.600 | 14,527,200 | +0 | 3.53% | 8,716,320 |
| 2025-10-09 | 2025-10-06 | 0.475 | 14,527,200 | +0 | 3.53% | 6,900,420 |
| 2025-10-08 | 2025-10-03 | 0.475 | 14,527,200 | +0 | 3.53% | 6,900,420 |
| 2025-10-06 | 2025-10-02 | 0.570 | 14,527,200 | +0 | 3.53% | 8,280,504 |
| 2025-10-03 | 2025-09-30 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-10-02 | 2025-09-29 | 0.490 | 14,527,200 | +0 | 3.53% | 7,118,328 |
| 2025-09-30 | 2025-09-26 | 0.490 | 14,527,200 | +0 | 3.53% | 7,118,328 |
| 2025-09-29 | 2025-09-25 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-09-26 | 2025-09-24 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-09-25 | 2025-09-23 | 0.450 | 14,527,200 | +0 | 3.53% | 6,537,240 |
| 2025-09-24 | 2025-09-22 | 0.450 | 14,527,200 | +0 | 3.53% | 6,537,240 |
| 2025-09-23 | 2025-09-19 | 0.450 | 14,527,200 | +0 | 3.53% | 6,537,240 |
| 2025-09-22 | 2025-09-18 | 0.460 | 14,527,200 | +0 | 3.53% | 6,682,512 |
| 2025-09-19 | 2025-09-17 | 0.460 | 14,527,200 | +0 | 3.53% | 6,682,512 |
| 2025-09-18 | 2025-09-16 | 0.460 | 14,527,200 | +0 | 3.53% | 6,682,512 |
| 2025-09-17 | 2025-09-15 | 0.460 | 14,527,200 | +0 | 3.53% | 6,682,512 |
| 2025-09-16 | 2025-09-12 | 0.495 | 14,527,200 | +0 | 3.53% | 7,190,964 |
| 2025-09-15 | 2025-09-11 | 0.530 | 14,527,200 | +0 | 3.53% | 7,699,416 |
| 2025-09-12 | 2025-09-10 | 0.455 | 14,527,200 | +0 | 3.53% | 6,609,876 |
| 2025-09-11 | 2025-09-09 | 0.440 | 14,527,200 | +0 | 3.53% | 6,391,968 |
| 2025-09-10 | 2025-09-08 | 0.520 | 14,527,200 | +0 | 3.53% | 7,554,144 |
| 2025-09-09 | 2025-09-05 | 0.520 | 14,527,200 | +0 | 3.53% | 7,554,144 |
| 2025-09-08 | 2025-09-04 | 0.465 | 14,527,200 | +0 | 3.53% | 6,755,148 |
| 2025-09-05 | 2025-09-03 | 0.465 | 14,527,200 | +0 | 3.53% | 6,755,148 |
| 2025-09-04 | 2025-09-02 | 0.475 | 14,527,200 | +0 | 3.53% | 6,900,420 |
| 2025-09-03 | 2025-09-01 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-09-02 | 2025-08-29 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-09-01 | 2025-08-28 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-08-29 | 2025-08-27 | 0.410 | 14,527,200 | +0 | 3.53% | 5,956,152 |
| 2025-08-28 | 2025-08-26 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-08-27 | 2025-08-25 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-08-26 | 2025-08-22 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-08-25 | 2025-08-21 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-08-22 | 2025-08-20 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-08-21 | 2025-08-19 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-08-20 | 2025-08-18 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-08-19 | 2025-08-15 | 0.500 | 14,527,200 | +0 | 3.53% | 7,263,600 |
| 2025-08-18 | 2025-08-14 | 0.500 | 14,527,200 | +0 | 3.53% | 7,263,600 |
| 2025-08-15 | 2025-08-13 | 0.510 | 14,527,200 | +0 | 3.53% | 7,408,872 |
| 2025-08-14 | 2025-08-12 | 0.510 | 14,527,200 | +0 | 3.53% | 7,408,872 |
| 2025-08-13 | 2025-08-11 | 0.510 | 14,527,200 | +0 | 3.53% | 7,408,872 |
| 2025-08-12 | 2025-08-08 | 0.510 | 14,527,200 | +0 | 3.53% | 7,408,872 |
| 2025-08-11 | 2025-08-07 | 0.510 | 14,527,200 | +0 | 3.53% | 7,408,872 |
| 2025-08-08 | 2025-08-06 | 0.570 | 14,527,200 | +0 | 3.53% | 8,280,504 |
| 2025-08-07 | 2025-08-05 | 0.620 | 14,527,200 | +0 | 3.53% | 9,006,864 |
| 2025-08-06 | 2025-08-04 | 0.620 | 14,527,200 | +0 | 3.53% | 9,006,864 |
| 2025-08-05 | 2025-08-01 | 0.620 | 14,527,200 | +0 | 3.53% | 9,006,864 |
| 2025-08-04 | 2025-07-31 | 0.620 | 14,527,200 | +0 | 3.53% | 9,006,864 |
| 2025-08-01 | 2025-07-30 | 0.620 | 14,527,200 | +0 | 3.53% | 9,006,864 |
| 2025-07-31 | 2025-07-29 | 0.620 | 14,527,200 | +0 | 3.53% | 9,006,864 |
| 2025-07-30 | 2025-07-28 | 0.620 | 14,527,200 | +0 | 3.53% | 9,006,864 |
| 2025-07-29 | 2025-07-25 | 0.620 | 14,527,200 | +0 | 3.53% | 9,006,864 |
| 2025-07-28 | 2025-07-24 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-25 | 2025-07-23 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-24 | 2025-07-22 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-23 | 2025-07-21 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-22 | 2025-07-18 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-21 | 2025-07-17 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-18 | 2025-07-16 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-17 | 2025-07-15 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-16 | 2025-07-14 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-15 | 2025-07-11 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-14 | 2025-07-10 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-11 | 2025-07-09 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-10 | 2025-07-08 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-09 | 2025-07-07 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-08 | 2025-07-04 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-07 | 2025-07-03 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-04 | 2025-07-02 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-03 | 2025-06-30 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-07-02 | 2025-06-27 | 0.630 | 14,527,200 | +0 | 3.53% | 9,152,136 |
| 2025-06-30 | 2025-06-26 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-27 | 2025-06-25 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-26 | 2025-06-24 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-25 | 2025-06-23 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-24 | 2025-06-20 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-23 | 2025-06-19 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-20 | 2025-06-18 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-19 | 2025-06-17 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-18 | 2025-06-16 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-17 | 2025-06-13 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-16 | 2025-06-12 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-13 | 2025-06-11 | 0.580 | 14,527,200 | +0 | 3.53% | 8,425,776 |
| 2025-06-12 | 2025-06-10 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-06-11 | 2025-06-09 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-06-10 | 2025-06-06 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-06-09 | 2025-06-05 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-06-06 | 2025-06-04 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-06-05 | 2025-06-03 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-06-04 | 2025-06-02 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-06-03 | 2025-05-30 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-06-02 | 2025-05-29 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-05-30 | 2025-05-28 | 0.480 | 14,527,200 | +0 | 3.53% | 6,973,056 |
| 2025-05-29 | 2025-05-27 | 0.520 | 14,527,200 | +0 | 3.53% | 7,554,144 |
| 2025-05-28 | 2025-05-26 | 0.520 | 14,527,200 | +0 | 3.53% | 7,554,144 |
| 2025-05-27 | 2025-05-23 | 0.520 | 14,527,200 | +0 | 3.53% | 7,554,144 |
| 2025-05-26 | 2025-05-22 | 0.520 | 14,527,200 | +0 | 3.53% | 7,554,144 |
| 2025-05-23 | 2025-05-21 | 0.520 | 14,527,200 | +0 | 3.53% | 7,554,144 |
| 2025-05-22 | 2025-05-20 | 0.600 | 14,527,200 | +0 | 3.53% | 8,716,320 |
| 2025-05-21 | 2025-05-19 | 0.600 | 14,527,200 | +0 | 3.53% | 8,716,320 |
| 2025-05-20 | 2025-05-16 | 0.600 | 14,527,200 | +0 | 3.53% | 8,716,320 |
| 2025-05-19 | 2025-05-15 | 0.600 | 14,527,200 | +0 | 3.53% | 8,716,320 |
| 2025-05-16 | 2025-05-14 | 0.600 | 14,527,200 | +0 | 3.53% | 8,716,320 |
| 2025-05-15 | 2025-05-13 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-05-14 | 2025-05-12 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-05-13 | 2025-05-09 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-05-12 | 2025-05-08 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-05-09 | 2025-05-07 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-05-08 | 2025-05-06 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-05-07 | 2025-05-02 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-05-06 | 2025-04-30 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-05-02 | 2025-04-29 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-04-30 | 2025-04-28 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-04-29 | 2025-04-25 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-04-28 | 2025-04-24 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-04-25 | 2025-04-23 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-04-24 | 2025-04-22 | 0.590 | 14,527,200 | +0 | 3.53% | 8,571,048 |
| 2025-04-23 | 2025-04-17 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-04-22 | 2025-04-16 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-04-17 | 2025-04-15 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-04-16 | 2025-04-14 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-04-15 | 2025-04-11 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-04-14 | 2025-04-10 | 0.485 | 14,527,200 | +0 | 3.53% | 7,045,692 |
| 2025-04-11 | 2025-04-09 | 0.485 | 14,527,200 | +627,500 | 3.53% | 7,045,692 |
| 2025-03-14 | 2025-03-12 | 0.475 | 13,899,700 | -627,500 | 3.37% | 6,602,358 |
| 2025-03-10 | 2025-03-06 | 0.600 | 14,527,200 | +627,500 | 3.53% | 8,716,320 |
| 2025-02-28 | 2025-02-26 | 0.600 | 13,899,700 | +2,000 | 3.37% | 8,339,820 |
| 2025-02-24 | 2025-02-20 | 0.450 | 13,897,700 | -627,500 | 3.37% | 6,253,965 |
| 2025-02-18 | 2025-02-14 | 0.450 | 14,525,200 | +627,500 | 3.52% | 6,536,340 |
| 2025-02-10 | 2025-02-06 | 0.500 | 13,897,700 | +560,000 | 3.37% | 6,948,850 |
| 2024-10-31 | 2024-10-29 | 0.500 | 13,337,700 | -627,500 | 3.24% | 6,668,850 |
| 2024-10-24 | 2024-10-22 | 0.500 | 13,965,200 | +627,500 | 3.39% | 6,982,600 |
| 2024-10-22 | 2024-10-18 | 0.500 | 13,337,700 | -627,500 | 3.24% | 6,668,850 |
| 2024-10-16 | 2024-10-14 | 0.500 | 13,965,200 | +627,500 | 3.39% | 6,982,600 |
| 2024-09-25 | 2024-09-23 | 0.570 | 13,337,700 | +501,700 | 3.44% | 7,602,489 |
| 2024-01-04 | 2024-01-02 | 0.700 | 12,836,000 | +2,000 | 3.31% | 8,985,200 |
| 2023-07-25 | 2023-07-21 | 0.440 | 12,834,000 | +2,000 | 3.31% | 5,646,960 |
| 2023-07-24 | 2023-07-20 | 0.440 | 12,832,000 | +2,000 | 3.31% | 5,646,080 |
| 2023-02-08 | 2023-02-06 | 0.550 | 12,830,000 | +2,000 | 3.31% | 7,056,500 |
| 2022-04-07 | 2022-04-04 | 0.750 | 12,828,000 | +10,000,000 | 3.31% | 9,621,000 |
| 2021-12-14 | 2021-12-10 | 1.060 | 2,828,000 | -2,000 | 0.73% | 2,997,680 |
| 2021-12-10 | 2021-12-08 | 1.080 | 2,830,000 | -2,000 | 0.73% | 3,056,400 |
| 2021-12-09 | 2021-12-07 | 0.970 | 2,832,000 | +4,000 | 0.73% | 2,747,040 |
| 2021-12-01 | 2021-11-29 | 1.010 | 2,828,000 | +2,000 | 0.73% | 2,856,280 |
| 2021-11-30 | 2021-11-26 | 0.910 | 2,826,000 | +2,000 | 0.73% | 2,571,660 |
| 2021-10-28 | 2021-10-26 | 1.450 | 2,824,000 | -2,000 | 0.73% | 4,094,800 |
| 2021-10-27 | 2021-10-25 | 1.280 | 2,826,000 | +2,000 | 0.73% | 3,617,280 |
| 2021-10-26 | 2021-10-22 | 1.270 | 2,824,000 | +2,000 | 0.73% | 3,586,480 |
| 2021-10-21 | 2021-10-19 | 1.220 | 2,822,000 | +2,000 | 0.73% | 3,442,840 |
| 2021-10-19 | 2021-10-15 | 1.290 | 2,820,000 | +10,000 | 0.73% | 3,637,800 |
| 2021-10-18 | 2021-10-12 | 1.180 | 2,810,000 | +2,000 | 0.73% | 3,315,800 |
| 2021-10-15 | 2021-10-11 | 1.140 | 2,808,000 | +4,000 | 0.72% | 3,201,120 |
| 2021-10-11 | 2021-10-07 | 1.160 | 2,804,000 | +2,000 | 0.72% | 3,252,640 |
| 2021-10-08 | 2021-10-06 | 1.090 | 2,802,000 | +4,000 | 0.72% | 3,054,180 |
| 2021-10-07 | 2021-10-05 | 1.090 | 2,798,000 | +2,000 | 0.72% | 3,049,820 |
| 2021-10-06 | 2021-10-04 | 1.180 | 2,796,000 | +2,000 | 0.72% | 3,299,280 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,794,000 | +2,000 | 0.72% | 3,296,920 |
| 2021-09-30 | 2021-09-28 | 1.060 | 2,792,000 | +2,000 | 0.72% | 2,959,520 |
| 2021-09-29 | 2021-09-27 | 1.160 | 2,790,000 | +2,000 | 0.72% | 3,236,400 |
| 2021-09-27 | 2021-09-23 | 1.120 | 2,788,000 | +60,000 | 0.72% | 3,122,560 |
| 2021-09-20 | 2021-09-16 | 1.050 | 2,728,000 | +2,000 | 0.70% | 2,864,400 |
| 2021-09-17 | 2021-09-15 | 1.060 | 2,726,000 | +196,000 | 0.70% | 2,889,560 |
| 2021-09-16 | 2021-09-14 | 1.030 | 2,530,000 | +514,000 | 0.65% | 2,605,900 |
| 2021-09-13 | 2021-09-09 | 1.050 | 2,016,000 | +226,000 | 0.52% | 2,116,800 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,790,000 | +226,000 | 0.46% | 1,736,300 |
| 2021-08-31 | 2021-08-27 | 0.900 | 1,564,000 | +202,000 | 0.40% | 1,407,600 |
| 2021-08-26 | 2021-08-24 | 1.050 | 1,362,000 | +84,000 | 0.35% | 1,430,100 |
| 2021-08-10 | 2021-08-06 | 0.920 | 1,278,000 | +2,000 | 0.33% | 1,175,760 |
| 2021-08-09 | 2021-08-05 | 0.840 | 1,276,000 | +2,000 | 0.33% | 1,071,840 |
| 2021-08-04 | 2021-08-02 | 0.940 | 1,274,000 | +2,000 | 0.33% | 1,197,560 |
| 2021-07-23 | 2021-07-21 | 0.880 | 1,272,000 | +2,000 | 0.33% | 1,119,360 |
| 2021-07-22 | 2021-07-20 | 0.870 | 1,270,000 | +30,000 | 0.33% | 1,104,900 |
| 2021-04-22 | 2021-04-20 | 0.790 | 1,240,000 | -130,000 | 0.33% | 979,600 |
| 2021-03-31 | 2021-03-29 | 0.710 | 1,370,000 | +36,000 | 0.37% | 972,700 |
| 2021-02-04 | 2021-02-02 | 0.720 | 1,334,000 | -8,000 | 0.36% | 960,480 |
| 2021-02-02 | 2021-01-29 | 0.720 | 1,342,000 | -42,000 | 0.36% | 966,240 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,384,000 | -22,000 | 0.37% | 1,107,200 |
| 2021-01-14 | 2021-01-12 | 0.700 | 1,406,000 | +132,000 | 0.38% | 984,200 |
| 2021-01-12 | 2021-01-08 | 0.740 | 1,274,000 | +30,000 | 0.34% | 942,760 |
| 2020-12-30 | 2020-12-28 | 0.790 | 1,244,000 | +2,000 | 0.33% | 982,760 |
| 2020-12-09 | 2020-12-07 | 0.740 | 1,242,000 | +10,000 | 0.33% | 919,080 |
| 2020-11-24 | 2020-11-20 | 0.640 | 1,232,000 | +2,000 | 0.33% | 788,480 |
| 2020-11-23 | 2020-11-19 | 0.670 | 1,230,000 | +4,000 | 0.33% | 824,100 |
| 2020-11-20 | 2020-11-18 | 0.650 | 1,226,000 | +152,000 | 0.33% | 796,900 |
| 2020-10-29 | 2020-10-27 | 0.820 | 1,074,000 | +4,000 | 0.29% | 880,680 |
| 2020-10-27 | 2020-10-22 | 0.760 | 1,070,000 | +54,000 | 0.29% | 813,200 |
| 2020-10-15 | 2020-10-12 | 0.750 | 1,016,000 | +2,000 | 0.27% | 762,000 |
| 2020-10-08 | 2020-10-06 | 0.710 | 1,014,000 | +2,000 | 0.27% | 719,940 |
| 2020-10-07 | 2020-10-05 | 0.710 | 1,012,000 | +22,000 | 0.27% | 718,520 |
| 2020-09-10 | 2020-09-08 | 0.600 | 990,000 | +2,000 | 0.27% | 594,000 |
| 2020-08-10 | 2020-08-06 | 0.680 | 988,000 | +2,000 | 0.27% | 671,840 |
| 2020-08-06 | 2020-08-04 | 0.740 | 986,000 | -104,000 | 0.26% | 729,640 |
| 2020-08-05 | 2020-08-03 | 0.850 | 1,090,000 | +2,000 | 0.29% | 926,500 |
| 2020-07-07 | 2020-07-03 | 1.000 | 1,088,000 | +2,000 | 0.29% | 1,088,000 |
| 2020-06-26 | 2020-06-23 | 0.780 | 1,086,000 | +2,000 | 0.29% | 847,080 |
| 2020-06-22 | 2020-06-18 | 0.740 | 1,084,000 | +4,000 | 0.29% | 802,160 |
| 2020-06-19 | 2020-06-17 | 0.640 | 1,080,000 | +18,000 | 0.29% | 691,200 |
| 2020-06-16 | 2020-06-12 | 0.670 | 1,062,000 | +2,000 | 0.29% | 711,540 |
| 2020-06-15 | 2020-06-11 | 0.710 | 1,060,000 | +2,000 | 0.28% | 752,600 |
| 2020-06-12 | 2020-06-10 | 0.660 | 1,058,000 | +4,000 | 0.28% | 698,280 |
| 2020-06-11 | 2020-06-09 | 0.650 | 1,054,000 | +32,000 | 0.28% | 685,100 |
| 2020-06-01 | 2020-05-28 | 0.650 | 1,022,000 | +4,000 | 0.27% | 664,300 |
| 2020-05-18 | 2020-05-14 | 0.610 | 1,018,000 | +2,000 | 0.27% | 620,980 |
| 2020-05-15 | 2020-05-13 | 0.580 | 1,016,000 | +4,000 | 0.27% | 589,280 |
| 2020-05-14 | 2020-05-12 | 0.580 | 1,012,000 | +2,000 | 0.27% | 586,960 |
| 2020-04-24 | 2020-04-22 | 0.730 | 1,010,000 | +6,000 | 0.27% | 737,300 |
| 2020-04-22 | 2020-04-20 | 0.690 | 1,004,000 | +12,000 | 0.27% | 692,760 |
| 2020-04-20 | 2020-04-16 | 0.660 | 992,000 | +120,000 | 0.27% | 654,720 |
| 2020-04-14 | 2020-04-08 | 0.650 | 872,000 | +14,000 | 0.23% | 566,800 |
| 2020-04-09 | 2020-04-07 | 0.670 | 858,000 | +28,000 | 0.23% | 574,860 |
| 2020-03-30 | 2020-03-26 | 0.730 | 830,000 | +2,000 | 0.22% | 605,900 |
| 2020-03-27 | 2020-03-25 | 0.710 | 828,000 | +2,000 | 0.22% | 587,880 |
| 2020-03-26 | 2020-03-24 | 0.680 | 826,000 | +2,000 | 0.22% | 561,680 |
| 2020-03-24 | 2020-03-20 | 0.650 | 824,000 | +2,000 | 0.22% | 535,600 |
| 2020-03-23 | 2020-03-19 | 0.630 | 822,000 | +38,000 | 0.22% | 517,860 |
| 2020-03-20 | 2020-03-18 | 0.650 | 784,000 | +2,000 | 0.21% | 509,600 |
| 2020-03-19 | 2020-03-17 | 0.670 | 782,000 | +16,000 | 0.21% | 523,940 |
| 2020-03-18 | 2020-03-16 | 0.680 | 766,000 | +18,000 | 0.23% | 520,880 |
| 2020-02-17 | 2020-02-13 | 0.780 | 748,000 | +20,000 | 0.22% | 583,440 |
| 2020-02-14 | 2020-02-12 | 0.770 | 728,000 | +12,000 | 0.21% | 560,560 |
| 2020-02-13 | 2020-02-11 | 0.800 | 716,000 | +4,000 | 0.21% | 572,800 |
| 2020-01-13 | 2020-01-09 | 0.820 | 712,000 | +34,000 | 0.21% | 583,840 |
| 2020-01-09 | 2020-01-07 | 0.870 | 678,000 | +2,000 | 0.20% | 589,860 |
| 2020-01-08 | 2020-01-06 | 0.870 | 676,000 | +38,000 | 0.20% | 588,120 |
| 2020-01-07 | 2020-01-03 | 0.880 | 638,000 | +34,000 | 0.19% | 561,440 |
| 2020-01-06 | 2020-01-02 | 0.850 | 604,000 | +32,000 | 0.18% | 513,400 |
| 2019-12-10 | 2019-12-06 | 0.920 | 572,000 | +8,000 | 0.17% | 526,240 |
| 2019-12-03 | 2019-11-29 | 0.890 | 564,000 | +4,000 | 0.17% | 501,960 |
| 2019-11-06 | 2019-11-04 | 0.930 | 560,000 | +2,000 | 0.17% | 520,800 |
| 2019-10-14 | 2019-10-10 | 0.950 | 558,000 | +40,000 | 0.17% | 530,100 |
| 2019-10-09 | 2019-10-04 | 0.980 | 518,000 | +70,000 | 0.15% | 507,640 |
| 2019-10-08 | 2019-10-03 | 0.980 | 448,000 | +96,000 | 0.13% | 439,040 |
| 2019-10-04 | 2019-10-02 | 0.990 | 352,000 | +60,000 | 0.10% | 348,480 |
| 2019-10-03 | 2019-09-30 | 1.000 | 292,000 | +60,000 | 0.09% | 292,000 |
| 2019-10-02 | 2019-09-27 | 0.950 | 232,000 | +60,000 | 0.07% | 220,400 |
| 2019-09-30 | 2019-09-26 | 0.920 | 172,000 | +60,000 | 0.05% | 158,240 |
| 2019-09-27 | 2019-09-25 | 0.900 | 112,000 | +60,000 | 0.03% | 100,800 |
| 2019-09-26 | 2019-09-24 | 0.900 | 52,000 | +52,000 | 0.02% | 46,800 |
| 2007-06-26 | 2007-06-22 | 2.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy