History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2025-10-08 | 2025-10-03 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2025-10-06 | 2025-10-02 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2025-10-03 | 2025-09-30 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-10-02 | 2025-09-29 | 0.490 | 110,000 | +0 | 0.03% | 53,900 |
| 2025-09-30 | 2025-09-26 | 0.490 | 110,000 | +0 | 0.03% | 53,900 |
| 2025-09-29 | 2025-09-25 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-09-26 | 2025-09-24 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-09-25 | 2025-09-23 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-09-24 | 2025-09-22 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-09-23 | 2025-09-19 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-09-22 | 2025-09-18 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2025-09-19 | 2025-09-17 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2025-09-18 | 2025-09-16 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2025-09-17 | 2025-09-15 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2025-09-16 | 2025-09-12 | 0.495 | 110,000 | +0 | 0.03% | 54,450 |
| 2025-09-15 | 2025-09-11 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2025-09-12 | 2025-09-10 | 0.455 | 110,000 | +0 | 0.03% | 50,050 |
| 2025-09-11 | 2025-09-09 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2025-09-09 | 2025-09-05 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2025-09-08 | 2025-09-04 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2025-09-05 | 2025-09-03 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2025-09-04 | 2025-09-02 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2025-09-03 | 2025-09-01 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-09-02 | 2025-08-29 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-09-01 | 2025-08-28 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 110,000 | +0 | 0.03% | 45,100 |
| 2025-08-28 | 2025-08-26 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-08-27 | 2025-08-25 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-08-26 | 2025-08-22 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-08-25 | 2025-08-21 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-08-22 | 2025-08-20 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-08-21 | 2025-08-19 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-08-20 | 2025-08-18 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-08-19 | 2025-08-15 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2025-08-14 | 2025-08-12 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2025-08-13 | 2025-08-11 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2025-08-12 | 2025-08-08 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2025-08-11 | 2025-08-07 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2025-08-08 | 2025-08-06 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2025-08-07 | 2025-08-05 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2025-08-06 | 2025-08-04 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2025-08-05 | 2025-08-01 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2025-07-31 | 2025-07-29 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2025-07-30 | 2025-07-28 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2025-07-29 | 2025-07-25 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2025-07-28 | 2025-07-24 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-25 | 2025-07-23 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-24 | 2025-07-22 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-23 | 2025-07-21 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-18 | 2025-07-16 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-15 | 2025-07-11 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-14 | 2025-07-10 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-11 | 2025-07-09 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-10 | 2025-07-08 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-09 | 2025-07-07 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-08 | 2025-07-04 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-07 | 2025-07-03 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-04 | 2025-07-02 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-03 | 2025-06-30 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-07-02 | 2025-06-27 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2025-06-30 | 2025-06-26 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-27 | 2025-06-25 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-26 | 2025-06-24 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-25 | 2025-06-23 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-23 | 2025-06-19 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-20 | 2025-06-18 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-19 | 2025-06-17 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-18 | 2025-06-16 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-17 | 2025-06-13 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-16 | 2025-06-12 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-13 | 2025-06-11 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2025-06-12 | 2025-06-10 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-06-11 | 2025-06-09 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-06-10 | 2025-06-06 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-06-09 | 2025-06-05 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-06-06 | 2025-06-04 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-06-05 | 2025-06-03 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-06-04 | 2025-06-02 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-06-03 | 2025-05-30 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-06-02 | 2025-05-29 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-05-30 | 2025-05-28 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2025-05-29 | 2025-05-27 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2025-05-28 | 2025-05-26 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2025-05-27 | 2025-05-23 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2025-05-26 | 2025-05-22 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2025-05-23 | 2025-05-21 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-05-14 | 2025-05-12 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-05-13 | 2025-05-09 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-05-12 | 2025-05-08 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-05-09 | 2025-05-07 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-05-08 | 2025-05-06 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-05-07 | 2025-05-02 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-05-06 | 2025-04-30 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-05-02 | 2025-04-29 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-04-30 | 2025-04-28 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-04-29 | 2025-04-25 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-04-28 | 2025-04-24 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-04-25 | 2025-04-23 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-04-24 | 2025-04-22 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2025-04-23 | 2025-04-17 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-04-22 | 2025-04-16 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-04-17 | 2025-04-15 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-04-16 | 2025-04-14 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-04-15 | 2025-04-11 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-04-14 | 2025-04-10 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-04-11 | 2025-04-09 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2025-04-10 | 2025-04-08 | 0.495 | 110,000 | +0 | 0.03% | 54,450 |
| 2025-04-09 | 2025-04-07 | 0.495 | 110,000 | +0 | 0.03% | 54,450 |
| 2025-04-08 | 2025-04-03 | 0.495 | 110,000 | +0 | 0.03% | 54,450 |
| 2025-04-07 | 2025-04-02 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2025-04-02 | 2025-03-31 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2025-04-01 | 2025-03-28 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2025-03-17 | 2025-03-13 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2025-03-14 | 2025-03-12 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2025-03-13 | 2025-03-11 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-03-04 | 2025-02-28 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-03-03 | 2025-02-27 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-02-26 | 2025-02-24 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-02-25 | 2025-02-21 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-02-24 | 2025-02-20 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-02-21 | 2025-02-19 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-02-19 | 2025-02-17 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 110,000 | +0 | 0.03% | 53,900 |
| 2025-01-23 | 2025-01-21 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-21 | 2025-01-17 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-20 | 2025-01-16 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-17 | 2025-01-15 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-16 | 2025-01-14 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-15 | 2025-01-13 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-14 | 2025-01-10 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-13 | 2025-01-09 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-10 | 2025-01-08 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-09 | 2025-01-07 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-08 | 2025-01-06 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-07 | 2025-01-03 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-06 | 2025-01-02 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-03 | 2024-12-31 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2025-01-02 | 2024-12-27 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-30 | 2024-12-24 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-27 | 2024-12-20 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-23 | 2024-12-19 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-20 | 2024-12-18 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-19 | 2024-12-17 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-18 | 2024-12-16 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-16 | 2024-12-12 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-13 | 2024-12-11 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-11 | 2024-12-09 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-10 | 2024-12-06 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-06 | 2024-12-04 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-05 | 2024-12-03 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-04 | 2024-12-02 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-03 | 2024-11-29 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-12-02 | 2024-11-28 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-11-29 | 2024-11-27 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-11-28 | 2024-11-26 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-11-27 | 2024-11-25 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-11-26 | 2024-11-22 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-11-25 | 2024-11-21 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-11-22 | 2024-11-20 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2024-11-21 | 2024-11-19 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-11-20 | 2024-11-18 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-11-19 | 2024-11-15 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-15 | 2024-11-13 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-14 | 2024-11-12 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-13 | 2024-11-11 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-12 | 2024-11-08 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-11 | 2024-11-07 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-08 | 2024-11-06 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-07 | 2024-11-05 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-06 | 2024-11-04 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-05 | 2024-11-01 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-04 | 2024-10-31 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-11-01 | 2024-10-30 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-10-31 | 2024-10-29 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2024-10-10 | 2024-10-08 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2024-10-09 | 2024-10-07 | 0.495 | 110,000 | +0 | 0.03% | 54,450 |
| 2024-10-08 | 2024-10-04 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2024-10-07 | 2024-10-03 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2024-10-04 | 2024-10-02 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-10-03 | 2024-09-30 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-10-02 | 2024-09-27 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-09-30 | 2024-09-26 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-09-27 | 2024-09-25 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-09-26 | 2024-09-24 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-09-25 | 2024-09-23 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2024-09-24 | 2024-09-20 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2024-09-23 | 2024-09-19 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-20 | 2024-09-17 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-19 | 2024-09-16 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-17 | 2024-09-13 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-16 | 2024-09-12 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-13 | 2024-09-11 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-12 | 2024-09-10 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-11 | 2024-09-09 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-10 | 2024-09-05 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-09 | 2024-09-04 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-05 | 2024-09-03 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-04 | 2024-09-02 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-03 | 2024-08-30 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-09-02 | 2024-08-29 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-30 | 2024-08-28 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-29 | 2024-08-27 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-28 | 2024-08-26 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-27 | 2024-08-23 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-26 | 2024-08-22 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-23 | 2024-08-21 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-22 | 2024-08-20 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-21 | 2024-08-19 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-20 | 2024-08-16 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-19 | 2024-08-15 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-16 | 2024-08-14 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-15 | 2024-08-13 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-14 | 2024-08-12 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-13 | 2024-08-09 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-12 | 2024-08-08 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-09 | 2024-08-07 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-08 | 2024-08-06 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-07 | 2024-08-05 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-06 | 2024-08-02 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-05 | 2024-08-01 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-02 | 2024-07-31 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-08-01 | 2024-07-30 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-31 | 2024-07-29 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-30 | 2024-07-26 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-29 | 2024-07-25 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-26 | 2024-07-24 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-25 | 2024-07-23 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-24 | 2024-07-22 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-23 | 2024-07-19 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-22 | 2024-07-18 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-19 | 2024-07-17 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-18 | 2024-07-16 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-17 | 2024-07-15 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-16 | 2024-07-12 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-15 | 2024-07-11 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-12 | 2024-07-10 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-11 | 2024-07-09 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-10 | 2024-07-08 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-09 | 2024-07-05 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-08 | 2024-07-04 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-05 | 2024-07-03 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-04 | 2024-07-02 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-07-03 | 2024-06-28 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-07-02 | 2024-06-27 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-28 | 2024-06-26 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-27 | 2024-06-25 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-26 | 2024-06-24 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-25 | 2024-06-21 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-24 | 2024-06-20 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-21 | 2024-06-19 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-20 | 2024-06-18 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-19 | 2024-06-17 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-18 | 2024-06-14 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-06-13 | 2024-06-11 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-06-12 | 2024-06-07 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-06-11 | 2024-06-06 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-06-07 | 2024-06-05 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-06-06 | 2024-06-04 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-06-05 | 2024-06-03 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-06-04 | 2024-05-31 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-06-03 | 2024-05-30 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-31 | 2024-05-29 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-30 | 2024-05-28 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-29 | 2024-05-27 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-28 | 2024-05-24 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-27 | 2024-05-23 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-24 | 2024-05-22 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-23 | 2024-05-21 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-22 | 2024-05-20 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-21 | 2024-05-17 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-20 | 2024-05-16 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-17 | 2024-05-14 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-16 | 2024-05-13 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-05-14 | 2024-05-10 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-05-13 | 2024-05-09 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2024-05-10 | 2024-05-08 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2024-05-09 | 2024-05-07 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-05-08 | 2024-05-06 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2024-05-03 | 2024-04-30 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-05-02 | 2024-04-29 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-04-30 | 2024-04-26 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-04-29 | 2024-04-25 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-04-26 | 2024-04-24 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-04-25 | 2024-04-23 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2024-04-24 | 2024-04-22 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2024-04-23 | 2024-04-19 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2024-04-22 | 2024-04-18 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-04-18 | 2024-04-16 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-04-17 | 2024-04-15 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-04-16 | 2024-04-12 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-04-15 | 2024-04-11 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2024-04-12 | 2024-04-10 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-04-11 | 2024-04-09 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-04-10 | 2024-04-08 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-04-09 | 2024-04-05 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-04-08 | 2024-04-03 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-04-05 | 2024-04-02 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2024-04-03 | 2024-03-28 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2024-04-02 | 2024-03-27 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2024-03-28 | 2024-03-26 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2024-03-27 | 2024-03-25 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2024-03-26 | 2024-03-22 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-03-25 | 2024-03-21 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-03-22 | 2024-03-20 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2024-03-21 | 2024-03-19 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-03-20 | 2024-03-18 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-03-19 | 2024-03-15 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-03-18 | 2024-03-14 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-03-15 | 2024-03-13 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-03-14 | 2024-03-12 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2024-03-13 | 2024-03-11 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2024-03-12 | 2024-03-08 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2024-03-07 | 2024-03-05 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2024-03-06 | 2024-03-04 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-03-05 | 2024-03-01 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-03-04 | 2024-02-29 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-03-01 | 2024-02-28 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-02-29 | 2024-02-27 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-02-28 | 2024-02-26 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-02-27 | 2024-02-23 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-02-26 | 2024-02-22 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-02-23 | 2024-02-21 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-02-22 | 2024-02-20 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-02-21 | 2024-02-19 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-20 | 2024-02-16 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-19 | 2024-02-15 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-16 | 2024-02-14 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-15 | 2024-02-09 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-14 | 2024-02-07 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-08 | 2024-02-06 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-06 | 2024-02-02 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2024-01-30 | 2024-01-26 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-01-29 | 2024-01-25 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-01-26 | 2024-01-24 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-01-25 | 2024-01-23 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2024-01-24 | 2024-01-22 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-01-23 | 2024-01-19 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-01-22 | 2024-01-18 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-01-19 | 2024-01-17 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-01-18 | 2024-01-16 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-01-17 | 2024-01-15 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-01-16 | 2024-01-12 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2024-01-15 | 2024-01-11 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-01-12 | 2024-01-10 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-01-11 | 2024-01-09 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-01-10 | 2024-01-08 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-01-09 | 2024-01-05 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-01-08 | 2024-01-04 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-01-04 | 2024-01-02 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2024-01-03 | 2023-12-29 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2024-01-02 | 2023-12-28 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2023-12-21 | 2023-12-19 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-12-19 | 2023-12-15 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-12-18 | 2023-12-14 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-12-15 | 2023-12-13 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2023-12-14 | 2023-12-12 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2023-12-13 | 2023-12-11 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-12-08 | 2023-12-06 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-12-07 | 2023-12-05 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-12-06 | 2023-12-04 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-12-05 | 2023-12-01 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-12-04 | 2023-11-30 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2023-12-01 | 2023-11-29 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2023-11-30 | 2023-11-28 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2023-11-29 | 2023-11-27 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2023-11-28 | 2023-11-24 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2023-11-27 | 2023-11-23 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2023-11-24 | 2023-11-22 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2023-11-23 | 2023-11-21 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2023-11-21 | 2023-11-17 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-11-17 | 2023-11-15 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-11-16 | 2023-11-14 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-15 | 2023-11-13 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-14 | 2023-11-10 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-13 | 2023-11-09 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-10 | 2023-11-08 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-09 | 2023-11-07 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-08 | 2023-11-06 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-07 | 2023-11-03 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-06 | 2023-11-02 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-03 | 2023-11-01 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-02 | 2023-10-31 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-11-01 | 2023-10-30 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-10-31 | 2023-10-27 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-10-30 | 2023-10-26 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-10-27 | 2023-10-25 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-10-26 | 2023-10-24 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-25 | 2023-10-20 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-24 | 2023-10-19 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-20 | 2023-10-18 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-19 | 2023-10-17 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-18 | 2023-10-16 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-17 | 2023-10-13 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-16 | 2023-10-12 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-13 | 2023-10-11 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-11 | 2023-10-09 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-10 | 2023-10-06 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-09 | 2023-10-05 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-06 | 2023-10-04 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-05 | 2023-10-03 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-04 | 2023-09-29 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-10-03 | 2023-09-28 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-29 | 2023-09-27 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-28 | 2023-09-26 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-27 | 2023-09-25 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-26 | 2023-09-22 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-25 | 2023-09-21 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-22 | 2023-09-20 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-21 | 2023-09-19 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-20 | 2023-09-18 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-09-19 | 2023-09-15 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-09-18 | 2023-09-14 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-09-15 | 2023-09-13 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-09-14 | 2023-09-12 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-09-13 | 2023-09-11 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-09-12 | 2023-09-07 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-09-11 | 2023-09-06 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-09-07 | 2023-09-05 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-09-06 | 2023-09-04 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-09-05 | 2023-08-31 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-04 | 2023-08-30 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-08-31 | 2023-08-29 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-30 | 2023-08-28 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-29 | 2023-08-25 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-28 | 2023-08-24 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-25 | 2023-08-23 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-24 | 2023-08-22 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-23 | 2023-08-21 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-22 | 2023-08-18 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-21 | 2023-08-17 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-18 | 2023-08-16 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-08-17 | 2023-08-15 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-08-16 | 2023-08-14 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-08-15 | 2023-08-11 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-08-14 | 2023-08-10 | 0.455 | 110,000 | +0 | 0.03% | 50,050 |
| 2023-08-11 | 2023-08-09 | 0.455 | 110,000 | +0 | 0.03% | 50,050 |
| 2023-08-10 | 2023-08-08 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-09 | 2023-08-07 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-08 | 2023-08-04 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-07 | 2023-08-03 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-04 | 2023-08-02 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-03 | 2023-08-01 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-02 | 2023-07-31 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-08-01 | 2023-07-28 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-07-31 | 2023-07-27 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-07-28 | 2023-07-26 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-27 | 2023-07-25 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-26 | 2023-07-24 | 0.410 | 110,000 | +0 | 0.03% | 45,100 |
| 2023-07-25 | 2023-07-21 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-24 | 2023-07-20 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-21 | 2023-07-19 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2023-07-20 | 2023-07-18 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2023-07-19 | 2023-07-14 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2023-07-18 | 2023-07-13 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2023-07-14 | 2023-07-12 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2023-07-13 | 2023-07-11 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-12 | 2023-07-10 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-11 | 2023-07-07 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-07-10 | 2023-07-06 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-07-07 | 2023-07-05 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-07-06 | 2023-07-04 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-05 | 2023-07-03 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-04 | 2023-06-30 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-07-03 | 2023-06-29 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-06-30 | 2023-06-28 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-06-29 | 2023-06-27 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-06-28 | 2023-06-26 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-06-27 | 2023-06-23 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-06-26 | 2023-06-21 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-06-23 | 2023-06-20 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-06-21 | 2023-06-19 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-06-20 | 2023-06-16 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2023-06-19 | 2023-06-15 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2023-06-16 | 2023-06-14 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2023-06-15 | 2023-06-13 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2023-06-14 | 2023-06-12 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2023-06-13 | 2023-06-09 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2023-06-12 | 2023-06-08 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2023-06-09 | 2023-06-07 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2023-06-08 | 2023-06-06 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-06-07 | 2023-06-05 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2023-06-06 | 2023-06-02 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2023-06-05 | 2023-06-01 | 0.345 | 110,000 | +0 | 0.03% | 37,950 |
| 2023-06-02 | 2023-05-31 | 0.345 | 110,000 | +0 | 0.03% | 37,950 |
| 2023-06-01 | 2023-05-30 | 0.345 | 110,000 | +0 | 0.03% | 37,950 |
| 2023-05-31 | 2023-05-29 | 0.385 | 110,000 | +0 | 0.03% | 42,350 |
| 2023-05-30 | 2023-05-25 | 0.385 | 110,000 | +0 | 0.03% | 42,350 |
| 2023-05-29 | 2023-05-24 | 0.385 | 110,000 | +0 | 0.03% | 42,350 |
| 2023-05-25 | 2023-05-23 | 0.385 | 110,000 | +0 | 0.03% | 42,350 |
| 2023-05-24 | 2023-05-22 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-05-23 | 2023-05-19 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-05-22 | 2023-05-18 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-05-19 | 2023-05-17 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-05-18 | 2023-05-16 | 0.345 | 110,000 | +0 | 0.03% | 37,950 |
| 2023-05-17 | 2023-05-15 | 0.345 | 110,000 | +0 | 0.03% | 37,950 |
| 2023-05-16 | 2023-05-12 | 0.345 | 110,000 | +0 | 0.03% | 37,950 |
| 2023-05-15 | 2023-05-11 | 0.345 | 110,000 | +0 | 0.03% | 37,950 |
| 2023-05-12 | 2023-05-10 | 0.390 | 110,000 | +0 | 0.03% | 42,900 |
| 2023-05-11 | 2023-05-09 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2023-05-10 | 2023-05-08 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-05-09 | 2023-05-05 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-05-08 | 2023-05-04 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-05-05 | 2023-05-03 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-05-04 | 2023-05-02 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-05-03 | 2023-04-28 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-05-02 | 2023-04-27 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-04-28 | 2023-04-26 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-04-27 | 2023-04-25 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2023-04-26 | 2023-04-24 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-04-25 | 2023-04-21 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-04-24 | 2023-04-20 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2023-04-21 | 2023-04-19 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2023-04-20 | 2023-04-18 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2023-04-19 | 2023-04-17 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2023-04-18 | 2023-04-14 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-04-17 | 2023-04-13 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2023-04-14 | 2023-04-12 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2023-04-13 | 2023-04-11 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2023-04-12 | 2023-04-06 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2023-04-11 | 2023-04-04 | 0.370 | 110,000 | +0 | 0.03% | 40,700 |
| 2023-04-06 | 2023-04-03 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2023-04-04 | 2023-03-31 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2023-04-03 | 2023-03-30 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2023-03-31 | 2023-03-29 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-03-30 | 2023-03-28 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-03-29 | 2023-03-27 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-03-28 | 2023-03-24 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-03-27 | 2023-03-23 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-03-24 | 2023-03-22 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2023-03-23 | 2023-03-21 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2023-03-22 | 2023-03-20 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-03-21 | 2023-03-17 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-03-20 | 2023-03-16 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-03-17 | 2023-03-15 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-03-16 | 2023-03-14 | 0.410 | 110,000 | +0 | 0.03% | 45,100 |
| 2023-03-15 | 2023-03-13 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-03-14 | 2023-03-10 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-03-10 | 2023-03-08 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-03-09 | 2023-03-07 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-03-08 | 2023-03-06 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-03-07 | 2023-03-03 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-03-06 | 2023-03-02 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-03-03 | 2023-03-01 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-03-02 | 2023-02-28 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-03-01 | 2023-02-27 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-02-28 | 2023-02-24 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-02-27 | 2023-02-23 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-02-24 | 2023-02-22 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-02-23 | 2023-02-21 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-02-22 | 2023-02-20 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-02-21 | 2023-02-17 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-02-20 | 2023-02-16 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-02-17 | 2023-02-15 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-02-16 | 2023-02-14 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-02-15 | 2023-02-13 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-02-14 | 2023-02-10 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-02-09 | 2023-02-07 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-02-08 | 2023-02-06 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2023-02-07 | 2023-02-03 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-02-06 | 2023-02-02 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-02-03 | 2023-02-01 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-02-02 | 2023-01-31 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-01-31 | 2023-01-27 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2023-01-30 | 2023-01-26 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2023-01-27 | 2023-01-20 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2023-01-26 | 2023-01-19 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-01-20 | 2023-01-18 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2023-01-19 | 2023-01-17 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-01-18 | 2023-01-16 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2023-01-17 | 2023-01-13 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2023-01-16 | 2023-01-12 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2023-01-13 | 2023-01-11 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2023-01-12 | 2023-01-10 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2023-01-11 | 2023-01-09 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2023-01-10 | 2023-01-06 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2023-01-09 | 2023-01-05 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2023-01-06 | 2023-01-04 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-01-05 | 2023-01-03 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2023-01-04 | 2022-12-30 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-12-29 | 2022-12-23 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2022-12-28 | 2022-12-22 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-12-23 | 2022-12-21 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-12-22 | 2022-12-20 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-12-21 | 2022-12-19 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-12-20 | 2022-12-16 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-12-19 | 2022-12-15 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2022-12-16 | 2022-12-14 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2022-12-15 | 2022-12-13 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2022-12-14 | 2022-12-12 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-12-13 | 2022-12-09 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-12-09 | 2022-12-07 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2022-12-08 | 2022-12-06 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2022-12-07 | 2022-12-05 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-12-05 | 2022-12-01 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-12-02 | 2022-11-30 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-12-01 | 2022-11-29 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-11-30 | 2022-11-28 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-11-28 | 2022-11-24 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-11-25 | 2022-11-23 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-11-24 | 2022-11-22 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-11-23 | 2022-11-21 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-11-22 | 2022-11-18 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-11-14 | 2022-11-10 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2022-11-11 | 2022-11-09 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2022-11-10 | 2022-11-08 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-11-09 | 2022-11-07 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-11-08 | 2022-11-04 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-11-07 | 2022-11-03 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-11-04 | 2022-11-02 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-11-03 | 2022-11-01 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-11-02 | 2022-10-31 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-11-01 | 2022-10-28 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-10-31 | 2022-10-27 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-10-28 | 2022-10-26 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-10-27 | 2022-10-25 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-10-26 | 2022-10-24 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-10-25 | 2022-10-21 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-10-24 | 2022-10-20 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-10-21 | 2022-10-19 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-20 | 2022-10-18 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-19 | 2022-10-17 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-10-18 | 2022-10-14 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-10-17 | 2022-10-13 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-10-14 | 2022-10-12 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-10-13 | 2022-10-11 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-12 | 2022-10-10 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-11 | 2022-10-07 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-10 | 2022-10-06 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-07 | 2022-10-05 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-10-06 | 2022-10-03 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-10-05 | 2022-09-30 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-10-03 | 2022-09-29 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-09-30 | 2022-09-28 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-09-29 | 2022-09-27 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-09-28 | 2022-09-26 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-09-27 | 2022-09-23 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-09-26 | 2022-09-22 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-09-22 | 2022-09-20 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-09-21 | 2022-09-19 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-09-20 | 2022-09-16 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-09-19 | 2022-09-15 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-09-16 | 2022-09-14 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-09-15 | 2022-09-13 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-09-14 | 2022-09-09 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-09-13 | 2022-09-08 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-09-09 | 2022-09-07 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-09-08 | 2022-09-06 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-09-07 | 2022-09-05 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-09-06 | 2022-09-02 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-09-05 | 2022-09-01 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-09-02 | 2022-08-31 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-09-01 | 2022-08-30 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-08-31 | 2022-08-29 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-08-30 | 2022-08-26 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-08-29 | 2022-08-25 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-08-26 | 2022-08-24 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-08-25 | 2022-08-23 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-08-24 | 2022-08-22 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-08-23 | 2022-08-19 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-08-22 | 2022-08-18 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-08-19 | 2022-08-17 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-08-18 | 2022-08-16 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-08-17 | 2022-08-15 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-08-16 | 2022-08-12 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-07-29 | 2022-07-27 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2022-07-28 | 2022-07-26 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2022-07-27 | 2022-07-25 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2022-07-26 | 2022-07-22 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-07-25 | 2022-07-21 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-07-22 | 2022-07-20 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-07-21 | 2022-07-19 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-07-19 | 2022-07-15 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-07-18 | 2022-07-14 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-07-15 | 2022-07-13 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-07-14 | 2022-07-12 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2022-07-13 | 2022-07-11 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2022-07-12 | 2022-07-08 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-07-11 | 2022-07-07 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-07-08 | 2022-07-06 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-07-07 | 2022-07-05 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-07-06 | 2022-07-04 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-07-05 | 2022-06-30 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-07-04 | 2022-06-29 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-06-30 | 2022-06-28 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-06-29 | 2022-06-27 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-06-28 | 2022-06-24 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-06-27 | 2022-06-23 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-06-24 | 2022-06-22 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-23 | 2022-06-21 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-22 | 2022-06-20 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-21 | 2022-06-17 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-20 | 2022-06-16 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-17 | 2022-06-15 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-16 | 2022-06-14 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-15 | 2022-06-13 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-14 | 2022-06-10 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-13 | 2022-06-09 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-10 | 2022-06-08 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-09 | 2022-06-07 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-08 | 2022-06-06 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-06-07 | 2022-06-02 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-06-06 | 2022-06-01 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-06-02 | 2022-05-31 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-06-01 | 2022-05-30 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-05-31 | 2022-05-27 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-05-30 | 2022-05-26 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-05-27 | 2022-05-25 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-05-26 | 2022-05-24 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-05-25 | 2022-05-23 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-05-24 | 2022-05-20 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-05-23 | 2022-05-19 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-05-20 | 2022-05-18 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-05-19 | 2022-05-17 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-05-18 | 2022-05-16 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-05-17 | 2022-05-13 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-05-16 | 2022-05-12 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-05-13 | 2022-05-11 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-05-12 | 2022-05-10 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-05-11 | 2022-05-06 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-05-10 | 2022-05-05 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-05-06 | 2022-05-04 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-05-05 | 2022-05-03 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-05-04 | 2022-04-29 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-05-03 | 2022-04-28 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-04-29 | 2022-04-27 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-04-28 | 2022-04-26 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-04-27 | 2022-04-25 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-04-26 | 2022-04-22 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-04-25 | 2022-04-21 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-04-22 | 2022-04-20 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-04-21 | 2022-04-19 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-04-20 | 2022-04-14 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-04-19 | 2022-04-13 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-04-14 | 2022-04-12 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-04-13 | 2022-04-11 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-04-12 | 2022-04-08 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-04-11 | 2022-04-07 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-04-08 | 2022-04-06 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-04-07 | 2022-04-04 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-04-06 | 2022-04-01 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-04-04 | 2022-03-31 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-04-01 | 2022-03-30 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-03-31 | 2022-03-29 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-03-30 | 2022-03-28 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-03-29 | 2022-03-25 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-03-28 | 2022-03-24 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-03-25 | 2022-03-23 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-03-24 | 2022-03-22 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-03-23 | 2022-03-21 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2022-03-22 | 2022-03-18 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-03-21 | 2022-03-17 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-03-18 | 2022-03-16 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-03-17 | 2022-03-15 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-03-16 | 2022-03-14 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-03-15 | 2022-03-11 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2022-03-14 | 2022-03-10 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-03-11 | 2022-03-09 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-03-10 | 2022-03-08 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-03-09 | 2022-03-07 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-03-08 | 2022-03-04 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-03-07 | 2022-03-03 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-03-04 | 2022-03-02 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-03-03 | 2022-03-01 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-03-02 | 2022-02-28 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-03-01 | 2022-02-25 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-02-28 | 2022-02-24 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-02-25 | 2022-02-23 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-02-24 | 2022-02-22 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-02-23 | 2022-02-21 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-02-22 | 2022-02-18 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-02-21 | 2022-02-17 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-02-18 | 2022-02-16 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-02-17 | 2022-02-15 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-02-16 | 2022-02-14 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-02-15 | 2022-02-11 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-02-14 | 2022-02-10 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-02-11 | 2022-02-09 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2022-02-10 | 2022-02-08 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2022-02-09 | 2022-02-07 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2022-02-08 | 2022-02-04 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2022-02-07 | 2022-01-31 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2022-02-04 | 2022-01-27 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2022-01-28 | 2022-01-26 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2022-01-27 | 2022-01-25 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2022-01-26 | 2022-01-24 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2022-01-25 | 2022-01-21 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-01-24 | 2022-01-20 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-01-21 | 2022-01-19 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-01-20 | 2022-01-18 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-01-19 | 2022-01-17 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2022-01-18 | 2022-01-14 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2022-01-17 | 2022-01-13 | 0.960 | 110,000 | +0 | 0.03% | 105,600 |
| 2022-01-14 | 2022-01-12 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2022-01-13 | 2022-01-11 | 0.970 | 110,000 | +0 | 0.03% | 106,700 |
| 2022-01-12 | 2022-01-10 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2022-01-11 | 2022-01-07 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2022-01-10 | 2022-01-06 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2022-01-07 | 2022-01-05 | 0.980 | 110,000 | +0 | 0.03% | 107,800 |
| 2022-01-06 | 2022-01-04 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2022-01-05 | 2022-01-03 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2022-01-04 | 2021-12-31 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2022-01-03 | 2021-12-29 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2021-12-30 | 2021-12-28 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2021-12-29 | 2021-12-24 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2021-12-28 | 2021-12-22 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2021-12-23 | 2021-12-21 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2021-12-22 | 2021-12-20 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-12-21 | 2021-12-17 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2021-12-20 | 2021-12-16 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2021-12-17 | 2021-12-15 | 1.060 | 110,000 | +0 | 0.03% | 116,600 |
| 2021-12-16 | 2021-12-14 | 1.060 | 110,000 | +0 | 0.03% | 116,600 |
| 2021-12-15 | 2021-12-13 | 1.060 | 110,000 | +0 | 0.03% | 116,600 |
| 2021-12-14 | 2021-12-10 | 1.060 | 110,000 | +0 | 0.03% | 116,600 |
| 2021-12-13 | 2021-12-09 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2021-12-10 | 2021-12-08 | 1.080 | 110,000 | +0 | 0.03% | 118,800 |
| 2021-12-09 | 2021-12-07 | 0.970 | 110,000 | +0 | 0.03% | 106,700 |
| 2021-12-08 | 2021-12-06 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2021-12-07 | 2021-12-03 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 110,000 | +0 | 0.03% | 111,100 |
| 2021-12-03 | 2021-12-01 | 1.010 | 110,000 | +0 | 0.03% | 111,100 |
| 2021-12-02 | 2021-11-30 | 1.010 | 110,000 | +0 | 0.03% | 111,100 |
| 2021-12-01 | 2021-11-29 | 1.010 | 110,000 | +0 | 0.03% | 111,100 |
| 2021-11-30 | 2021-11-26 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2021-11-29 | 2021-11-25 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2021-11-26 | 2021-11-24 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2021-11-25 | 2021-11-23 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2021-11-24 | 2021-11-22 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2021-11-23 | 2021-11-19 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2021-11-22 | 2021-11-18 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2021-11-19 | 2021-11-17 | 1.010 | 110,000 | +0 | 0.03% | 111,100 |
| 2021-11-18 | 2021-11-16 | 1.090 | 110,000 | +0 | 0.03% | 119,900 |
| 2021-11-17 | 2021-11-15 | 1.110 | 110,000 | +0 | 0.03% | 122,100 |
| 2021-11-16 | 2021-11-12 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2021-11-15 | 2021-11-11 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2021-11-12 | 2021-11-10 | 1.020 | 110,000 | +0 | 0.03% | 112,200 |
| 2021-11-11 | 2021-11-09 | 1.020 | 110,000 | +0 | 0.03% | 112,200 |
| 2021-11-10 | 2021-11-08 | 1.020 | 110,000 | +0 | 0.03% | 112,200 |
| 2021-11-09 | 2021-11-05 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2021-11-08 | 2021-11-04 | 0.960 | 110,000 | +0 | 0.03% | 105,600 |
| 2021-11-05 | 2021-11-03 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 110,000 | +0 | 0.03% | 114,400 |
| 2021-11-02 | 2021-10-29 | 1.040 | 110,000 | +0 | 0.03% | 114,400 |
| 2021-11-01 | 2021-10-28 | 1.140 | 110,000 | +0 | 0.03% | 125,400 |
| 2021-10-29 | 2021-10-27 | 1.150 | 110,000 | +0 | 0.03% | 126,500 |
| 2021-10-28 | 2021-10-26 | 1.450 | 110,000 | +0 | 0.03% | 159,500 |
| 2021-10-27 | 2021-10-25 | 1.280 | 110,000 | +0 | 0.03% | 140,800 |
| 2021-10-26 | 2021-10-22 | 1.270 | 110,000 | +0 | 0.03% | 139,700 |
| 2021-10-25 | 2021-10-21 | 1.170 | 110,000 | +0 | 0.03% | 128,700 |
| 2021-10-22 | 2021-10-20 | 1.200 | 110,000 | +0 | 0.03% | 132,000 |
| 2021-10-21 | 2021-10-19 | 1.220 | 110,000 | +0 | 0.03% | 134,200 |
| 2021-10-20 | 2021-10-18 | 1.270 | 110,000 | +0 | 0.03% | 139,700 |
| 2021-10-19 | 2021-10-15 | 1.290 | 110,000 | +0 | 0.03% | 141,900 |
| 2021-10-18 | 2021-10-12 | 1.180 | 110,000 | +0 | 0.03% | 129,800 |
| 2021-10-15 | 2021-10-11 | 1.140 | 110,000 | +0 | 0.03% | 125,400 |
| 2021-10-12 | 2021-10-08 | 1.160 | 110,000 | +0 | 0.03% | 127,600 |
| 2021-10-11 | 2021-10-07 | 1.160 | 110,000 | +0 | 0.03% | 127,600 |
| 2021-10-08 | 2021-10-06 | 1.090 | 110,000 | +0 | 0.03% | 119,900 |
| 2021-10-07 | 2021-10-05 | 1.090 | 110,000 | +0 | 0.03% | 119,900 |
| 2021-10-06 | 2021-10-04 | 1.180 | 110,000 | +0 | 0.03% | 129,800 |
| 2021-10-05 | 2021-09-30 | 1.180 | 110,000 | +0 | 0.03% | 129,800 |
| 2021-10-04 | 2021-09-29 | 1.080 | 110,000 | +0 | 0.03% | 118,800 |
| 2021-09-30 | 2021-09-28 | 1.060 | 110,000 | +0 | 0.03% | 116,600 |
| 2021-09-29 | 2021-09-27 | 1.160 | 110,000 | +0 | 0.03% | 127,600 |
| 2021-09-28 | 2021-09-24 | 1.150 | 110,000 | +0 | 0.03% | 126,500 |
| 2021-09-27 | 2021-09-23 | 1.120 | 110,000 | +0 | 0.03% | 123,200 |
| 2021-09-24 | 2021-09-21 | 1.140 | 110,000 | +0 | 0.03% | 125,400 |
| 2021-09-23 | 2021-09-20 | 1.140 | 110,000 | +0 | 0.03% | 125,400 |
| 2021-09-21 | 2021-09-17 | 1.050 | 110,000 | +0 | 0.03% | 115,500 |
| 2021-09-20 | 2021-09-16 | 1.050 | 110,000 | +0 | 0.03% | 115,500 |
| 2021-09-17 | 2021-09-15 | 1.060 | 110,000 | +0 | 0.03% | 116,600 |
| 2021-09-16 | 2021-09-14 | 1.030 | 110,000 | +0 | 0.03% | 113,300 |
| 2021-09-15 | 2021-09-13 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2021-09-14 | 2021-09-10 | 1.020 | 110,000 | +0 | 0.03% | 112,200 |
| 2021-09-13 | 2021-09-09 | 1.050 | 110,000 | +0 | 0.03% | 115,500 |
| 2021-09-10 | 2021-09-08 | 0.970 | 110,000 | +0 | 0.03% | 106,700 |
| 2021-09-09 | 2021-09-07 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2021-09-08 | 2021-09-06 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-09-07 | 2021-09-03 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-09-06 | 2021-09-02 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-09-03 | 2021-09-01 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-09-02 | 2021-08-31 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-09-01 | 2021-08-30 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2021-08-31 | 2021-08-27 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-08-30 | 2021-08-26 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-08-27 | 2021-08-25 | 1.020 | 110,000 | +0 | 0.03% | 112,200 |
| 2021-08-26 | 2021-08-24 | 1.050 | 110,000 | +0 | 0.03% | 115,500 |
| 2021-08-25 | 2021-08-23 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2021-08-24 | 2021-08-20 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2021-08-23 | 2021-08-19 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2021-08-20 | 2021-08-18 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2021-08-19 | 2021-08-17 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2021-08-18 | 2021-08-16 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2021-08-17 | 2021-08-13 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2021-08-16 | 2021-08-12 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-08-13 | 2021-08-11 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-08-12 | 2021-08-10 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-08-11 | 2021-08-09 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2021-08-10 | 2021-08-06 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2021-08-09 | 2021-08-05 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2021-08-06 | 2021-08-04 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2021-08-05 | 2021-08-03 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2021-08-04 | 2021-08-02 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2021-08-03 | 2021-07-30 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2021-08-02 | 2021-07-29 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2021-07-30 | 2021-07-28 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2021-07-29 | 2021-07-27 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2021-07-28 | 2021-07-26 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2021-07-27 | 2021-07-23 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2021-07-26 | 2021-07-22 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2021-07-23 | 2021-07-21 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2021-07-22 | 2021-07-20 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2021-07-21 | 2021-07-19 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2021-07-20 | 2021-07-16 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-07-19 | 2021-07-15 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-07-16 | 2021-07-14 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-07-15 | 2021-07-13 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-07-14 | 2021-07-12 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-07-13 | 2021-07-09 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-07-12 | 2021-07-08 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-07-09 | 2021-07-07 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-07-08 | 2021-07-06 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2021-07-07 | 2021-07-05 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-07-06 | 2021-07-02 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-07-05 | 2021-06-30 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-07-02 | 2021-06-29 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-30 | 2021-06-28 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2021-06-29 | 2021-06-25 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2021-06-28 | 2021-06-24 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-06-25 | 2021-06-23 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-06-24 | 2021-06-22 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-06-23 | 2021-06-21 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-06-22 | 2021-06-18 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-06-21 | 2021-06-17 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-06-18 | 2021-06-16 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-17 | 2021-06-15 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-16 | 2021-06-11 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-15 | 2021-06-10 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-11 | 2021-06-09 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-06-10 | 2021-06-08 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-06-09 | 2021-06-07 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-08 | 2021-06-04 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-07 | 2021-06-03 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-04 | 2021-06-02 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2021-06-03 | 2021-06-01 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-06-02 | 2021-05-31 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2021-06-01 | 2021-05-28 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-05-31 | 2021-05-27 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-05-28 | 2021-05-26 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-05-27 | 2021-05-25 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-05-26 | 2021-05-24 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-05-25 | 2021-05-21 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-05-24 | 2021-05-20 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-05-21 | 2021-05-18 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2021-05-20 | 2021-05-17 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-05-18 | 2021-05-14 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-05-17 | 2021-05-13 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-05-14 | 2021-05-12 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-05-12 | 2021-05-10 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-05-11 | 2021-05-07 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-05-10 | 2021-05-06 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2021-05-07 | 2021-05-05 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2021-05-06 | 2021-05-04 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2021-05-05 | 2021-05-03 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2021-05-04 | 2021-04-30 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-05-03 | 2021-04-29 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2021-04-30 | 2021-04-28 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2021-04-29 | 2021-04-27 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2021-04-28 | 2021-04-26 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2021-04-27 | 2021-04-23 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2021-04-26 | 2021-04-22 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2021-04-23 | 2021-04-21 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2021-04-22 | 2021-04-20 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2021-04-21 | 2021-04-19 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2021-04-20 | 2021-04-16 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-19 | 2021-04-15 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-16 | 2021-04-14 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-15 | 2021-04-13 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-14 | 2021-04-12 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-13 | 2021-04-09 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-12 | 2021-04-08 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-09 | 2021-04-07 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-08 | 2021-04-01 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-04-07 | 2021-03-31 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2021-04-01 | 2021-03-30 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2021-03-31 | 2021-03-29 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-30 | 2021-03-26 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2021-03-29 | 2021-03-25 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2021-03-26 | 2021-03-24 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-03-25 | 2021-03-23 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-03-24 | 2021-03-22 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-03-23 | 2021-03-19 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-03-22 | 2021-03-18 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-19 | 2021-03-17 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-18 | 2021-03-16 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-17 | 2021-03-15 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-16 | 2021-03-12 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-15 | 2021-03-11 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-12 | 2021-03-10 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-11 | 2021-03-09 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-03-10 | 2021-03-08 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2021-03-09 | 2021-03-05 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-03-08 | 2021-03-04 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2021-03-05 | 2021-03-03 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-03-04 | 2021-03-02 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-03-03 | 2021-03-01 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-03-02 | 2021-02-26 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-03-01 | 2021-02-25 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-02-26 | 2021-02-24 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-02-25 | 2021-02-23 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-02-24 | 2021-02-22 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-02-23 | 2021-02-19 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-02-22 | 2021-02-18 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-02-19 | 2021-02-17 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2021-02-18 | 2021-02-16 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2021-02-16 | 2021-02-09 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2021-02-10 | 2021-02-08 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2021-02-09 | 2021-02-05 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2021-02-08 | 2021-02-04 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-02-05 | 2021-02-03 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2021-02-04 | 2021-02-02 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2021-02-03 | 2021-02-01 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2021-02-02 | 2021-01-29 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2021-02-01 | 2021-01-28 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2021-01-29 | 2021-01-27 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2021-01-28 | 2021-01-26 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2021-01-27 | 2021-01-25 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2021-01-26 | 2021-01-22 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2021-01-25 | 2021-01-21 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2021-01-22 | 2021-01-20 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2021-01-21 | 2021-01-19 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2021-01-20 | 2021-01-18 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2021-01-19 | 2021-01-15 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2021-01-18 | 2021-01-14 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2021-01-15 | 2021-01-13 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-01-12 | 2021-01-08 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2021-01-11 | 2021-01-07 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-01-08 | 2021-01-06 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-01-07 | 2021-01-05 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-01-06 | 2021-01-04 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2021-01-05 | 2020-12-31 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2021-01-04 | 2020-12-29 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2020-12-30 | 2020-12-28 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2020-12-29 | 2020-12-24 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2020-12-28 | 2020-12-22 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2020-12-23 | 2020-12-21 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2020-12-22 | 2020-12-18 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2020-12-21 | 2020-12-17 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2020-12-18 | 2020-12-16 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2020-12-17 | 2020-12-15 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2020-12-16 | 2020-12-14 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-12-15 | 2020-12-11 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-12-14 | 2020-12-10 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-12-11 | 2020-12-09 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-12-10 | 2020-12-08 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-12-09 | 2020-12-07 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-12-08 | 2020-12-04 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2020-12-07 | 2020-12-03 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2020-12-04 | 2020-12-02 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2020-12-03 | 2020-12-01 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2020-12-02 | 2020-11-30 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2020-12-01 | 2020-11-27 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2020-11-30 | 2020-11-26 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2020-11-27 | 2020-11-25 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2020-11-26 | 2020-11-24 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2020-11-25 | 2020-11-23 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2020-11-24 | 2020-11-20 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2020-11-23 | 2020-11-19 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2020-11-20 | 2020-11-18 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2020-11-19 | 2020-11-17 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-11-18 | 2020-11-16 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-17 | 2020-11-13 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-16 | 2020-11-12 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-13 | 2020-11-11 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-12 | 2020-11-10 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-11 | 2020-11-09 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-10 | 2020-11-06 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-09 | 2020-11-05 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-06 | 2020-11-04 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-05 | 2020-11-03 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-04 | 2020-11-02 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-03 | 2020-10-30 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-11-02 | 2020-10-29 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2020-10-30 | 2020-10-28 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2020-10-29 | 2020-10-27 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2020-10-28 | 2020-10-23 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2020-10-27 | 2020-10-22 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2020-10-23 | 2020-10-21 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2020-10-22 | 2020-10-20 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2020-10-21 | 2020-10-19 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2020-10-20 | 2020-10-16 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2020-10-19 | 2020-10-15 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2020-10-16 | 2020-10-14 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2020-10-15 | 2020-10-12 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2020-10-14 | 2020-10-09 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2020-10-12 | 2020-10-08 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2020-10-09 | 2020-10-07 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2020-10-08 | 2020-10-06 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2020-10-07 | 2020-10-05 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2020-10-06 | 2020-09-30 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-10-05 | 2020-09-29 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-09-30 | 2020-09-28 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-09-29 | 2020-09-25 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-09-28 | 2020-09-24 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-09-25 | 2020-09-23 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-09-24 | 2020-09-22 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-09-23 | 2020-09-21 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2020-09-22 | 2020-09-18 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2020-09-21 | 2020-09-17 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2020-09-18 | 2020-09-16 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2020-09-17 | 2020-09-15 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2020-09-16 | 2020-09-14 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2020-09-15 | 2020-09-11 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2020-09-14 | 2020-09-10 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2020-09-11 | 2020-09-09 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2020-09-10 | 2020-09-08 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-09-09 | 2020-09-07 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2020-09-08 | 2020-09-04 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-09-07 | 2020-09-03 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-09-04 | 2020-09-02 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-09-03 | 2020-09-01 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-09-02 | 2020-08-31 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-09-01 | 2020-08-28 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-31 | 2020-08-27 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-28 | 2020-08-26 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-27 | 2020-08-25 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-26 | 2020-08-24 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-25 | 2020-08-21 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-24 | 2020-08-20 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-21 | 2020-08-19 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-20 | 2020-08-18 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-19 | 2020-08-17 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-18 | 2020-08-14 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-17 | 2020-08-13 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-14 | 2020-08-12 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-13 | 2020-08-11 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-12 | 2020-08-10 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2020-08-11 | 2020-08-07 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2020-08-10 | 2020-08-06 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2020-08-07 | 2020-08-05 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-08-06 | 2020-08-04 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-08-05 | 2020-08-03 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2020-08-04 | 2020-07-31 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-08-03 | 2020-07-30 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-07-31 | 2020-07-29 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-07-30 | 2020-07-28 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-07-29 | 2020-07-27 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-07-28 | 2020-07-24 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-07-27 | 2020-07-23 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-07-24 | 2020-07-22 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-07-23 | 2020-07-21 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2020-07-22 | 2020-07-20 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2020-07-21 | 2020-07-17 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2020-07-20 | 2020-07-16 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2020-07-17 | 2020-07-15 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2020-07-16 | 2020-07-14 | 0.960 | 110,000 | +0 | 0.03% | 105,600 |
| 2020-07-15 | 2020-07-13 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2020-07-14 | 2020-07-10 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2020-07-13 | 2020-07-09 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2020-07-10 | 2020-07-08 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2020-07-09 | 2020-07-07 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2020-07-06 | 2020-07-02 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2020-07-03 | 2020-06-30 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2020-07-02 | 2020-06-29 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2020-06-30 | 2020-06-26 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-06-29 | 2020-06-24 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-06-26 | 2020-06-23 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2020-06-24 | 2020-06-22 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-06-23 | 2020-06-19 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-06-22 | 2020-06-18 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2020-06-19 | 2020-06-17 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2020-06-18 | 2020-06-16 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2020-06-17 | 2020-06-15 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2020-06-16 | 2020-06-12 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2020-06-15 | 2020-06-11 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2020-06-12 | 2020-06-10 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2020-06-11 | 2020-06-09 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2020-06-10 | 2020-06-08 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-06-09 | 2020-06-05 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-06-08 | 2020-06-04 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-06-05 | 2020-06-03 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-06-04 | 2020-06-02 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2020-06-03 | 2020-06-01 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2020-06-02 | 2020-05-29 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2020-06-01 | 2020-05-28 | 0.650 | 110,000 | -40,000 | 0.03% | 71,500 |
| 2020-04-20 | 2020-04-16 | 0.660 | 150,000 | -120,000 | 0.04% | 99,000 |
| 2020-04-14 | 2020-04-08 | 0.650 | 270,000 | -28,000 | 0.07% | 175,500 |
| 2020-04-09 | 2020-04-07 | 0.670 | 298,000 | -50,000 | 0.08% | 199,660 |
| 2020-03-18 | 2020-03-16 | 0.680 | 348,000 | -14,000 | 0.10% | 236,640 |
| 2019-12-03 | 2019-11-29 | 0.890 | 362,000 | -2,000 | 0.11% | 322,180 |
| 2019-04-04 | 2019-04-02 | 0.850 | 364,000 | -18,000 | 0.11% | 309,400 |
| 2019-03-22 | 2019-03-20 | 0.990 | 382,000 | -2,000 | 0.11% | 378,180 |
| 2018-12-11 | 2018-12-07 | 1.510 | 384,000 | -20,000 | 0.12% | 579,840 |
| 2018-12-10 | 2018-12-06 | 1.460 | 404,000 | -8,000 | 0.12% | 589,840 |
| 2018-12-05 | 2018-12-03 | 1.340 | 412,000 | -26,000 | 0.12% | 552,080 |
| 2018-10-31 | 2018-10-29 | 0.660 | 438,000 | -2,000 | 0.13% | 289,080 |
| 2018-10-29 | 2018-10-25 | 0.610 | 440,000 | -2,000 | 0.13% | 268,400 |
| 2018-10-18 | 2018-10-15 | 0.550 | 442,000 | +58,000 | 0.13% | 243,100 |
| 2018-07-27 | 2018-07-25 | 1.040 | 384,000 | +8,000 | 0.12% | 399,360 |
| 2018-05-08 | 2018-05-04 | 1.280 | 376,000 | +22,000 | 0.11% | 481,280 |
| 2018-05-04 | 2018-05-02 | 1.250 | 354,000 | +10,000 | 0.11% | 442,500 |
| 2018-04-25 | 2018-04-23 | 1.430 | 344,000 | +26,000 | 0.10% | 491,920 |
| 2018-04-18 | 2018-04-16 | 1.360 | 318,000 | +22,000 | 0.10% | 432,480 |
| 2018-04-17 | 2018-04-13 | 1.380 | 296,000 | +10,000 | 0.09% | 408,480 |
| 2018-04-16 | 2018-04-12 | 1.350 | 286,000 | +58,000 | 0.09% | 386,100 |
| 2018-04-11 | 2018-04-09 | 1.340 | 228,000 | +96,000 | 0.07% | 305,520 |
| 2018-04-10 | 2018-04-06 | 1.300 | 132,000 | +88,000 | 0.04% | 171,600 |
| 2018-04-06 | 2018-04-03 | 1.380 | 44,000 | +38,000 | 0.01% | 60,720 |
| 2014-03-07 | 2014-03-05 | 2.700 | 6,000 | -2,000 | 0.00% | 16,200 |
| 2014-03-06 | 2014-03-04 | 2.320 | 8,000 | -16,000 | 0.00% | 18,560 |
| 2014-03-05 | 2014-03-03 | 2.670 | 24,000 | -12,000 | 0.01% | 64,080 |
| 2014-03-04 | 2014-02-28 | 3.100 | 36,000 | +30,000 | 0.01% | 111,600 |
| 2013-11-28 | 2013-11-26 | 2.800 | 6,000 | -16,000 | 0.00% | 16,800 |
| 2013-11-13 | 2013-11-11 | 2.500 | 22,000 | +16,000 | 0.01% | 55,000 |
| 2013-11-11 | 2013-11-07 | 2.730 | 6,000 | -10,000 | 0.00% | 16,380 |
| 2013-11-08 | 2013-11-06 | 2.820 | 16,000 | -10,000 | 0.01% | 45,120 |
| 2013-11-07 | 2013-11-05 | 2.990 | 26,000 | +20,000 | 0.01% | 77,740 |
| 2012-07-16 | 2012-07-12 | 1.980 | 6,000 | -6,000 | 0.00% | 11,880 |
| 2012-05-03 | 2012-04-30 | 1.610 | 12,000 | -80,000 | 0.00% | 19,320 |
| 2012-04-11 | 2012-04-05 | 1.570 | 92,000 | -50,000 | 0.03% | 144,440 |
| 2012-04-05 | 2012-04-02 | 1.650 | 142,000 | -150,000 | 0.05% | 234,300 |
| 2012-04-03 | 2012-03-30 | 1.650 | 292,000 | -30,000 | 0.11% | 481,800 |
| 2012-03-29 | 2012-03-27 | 1.550 | 322,000 | -20,000 | 0.12% | 499,100 |
| 2012-03-28 | 2012-03-26 | 1.540 | 342,000 | -70,000 | 0.12% | 526,680 |
| 2012-03-23 | 2012-03-21 | 1.440 | 412,000 | -20,000 | 0.15% | 593,280 |
| 2012-03-13 | 2012-03-09 | 1.670 | 432,000 | -10,000 | 0.16% | 721,440 |
| 2012-02-01 | 2012-01-30 | 1.500 | 442,000 | -50,000 | 0.16% | 663,000 |
| 2012-01-12 | 2012-01-10 | 1.600 | 492,000 | -50,000 | 0.18% | 787,200 |
| 2012-01-11 | 2012-01-09 | 1.600 | 542,000 | -30,000 | 0.20% | 867,200 |
| 2011-12-30 | 2011-12-28 | 1.670 | 572,000 | -120,000 | 0.21% | 955,240 |
| 2011-12-29 | 2011-12-23 | 1.820 | 692,000 | -10,000 | 0.25% | 1,259,440 |
| 2011-12-28 | 2011-12-22 | 1.850 | 702,000 | -100,000 | 0.26% | 1,298,700 |
| 2011-12-23 | 2011-12-21 | 1.700 | 802,000 | -130,000 | 0.29% | 1,363,400 |
| 2011-12-22 | 2011-12-20 | 1.450 | 932,000 | -258,000 | 0.34% | 1,351,400 |
| 2011-12-21 | 2011-12-19 | 1.320 | 1,190,000 | -122,000 | 0.43% | 1,570,800 |
| 2011-12-19 | 2011-12-15 | 1.240 | 1,312,000 | +20,000 | 0.48% | 1,626,880 |
| 2011-12-15 | 2011-12-13 | 1.240 | 1,292,000 | -150,000 | 0.47% | 1,602,080 |
| 2011-12-14 | 2011-12-12 | 1.240 | 1,442,000 | +50,000 | 0.53% | 1,788,080 |
| 2011-12-06 | 2011-12-02 | 1.240 | 1,392,000 | -2,000 | 0.51% | 1,726,080 |
| 2011-12-05 | 2011-12-01 | 1.230 | 1,394,000 | -38,000 | 0.51% | 1,714,620 |
| 2011-12-01 | 2011-11-29 | 1.250 | 1,432,000 | -10,000 | 0.52% | 1,790,000 |
| 2011-11-21 | 2011-11-17 | 1.240 | 1,442,000 | -52,000 | 0.53% | 1,788,080 |
| 2011-11-18 | 2011-11-16 | 1.200 | 1,494,000 | -50,000 | 0.55% | 1,792,800 |
| 2011-11-16 | 2011-11-14 | 1.210 | 1,544,000 | -50,000 | 0.56% | 1,868,240 |
| 2011-11-15 | 2011-11-11 | 1.200 | 1,594,000 | -124,000 | 0.58% | 1,912,800 |
| 2011-11-14 | 2011-11-10 | 1.190 | 1,718,000 | +24,000 | 0.63% | 2,044,420 |
| 2011-11-11 | 2011-11-09 | 1.210 | 1,694,000 | -50,000 | 0.62% | 2,049,740 |
| 2011-11-02 | 2011-10-31 | 1.180 | 1,744,000 | -10,000 | 0.64% | 2,057,920 |
| 2011-10-28 | 2011-10-26 | 1.230 | 1,754,000 | -132,000 | 0.64% | 2,157,420 |
| 2011-10-27 | 2011-10-25 | 1.170 | 1,886,000 | +122,000 | 0.69% | 2,206,620 |
| 2011-10-25 | 2011-10-21 | 2.425 | 1,764,000 | +330,000 | 0.64% | 4,277,555 |
| 2011-10-24 | 2011-10-20 | 2.439 | 1,434,000 | +401,256 | 0.52% | 3,497,550 |
| 2011-10-21 | 2011-10-19 | 2.397 | 1,032,744 | -35,465 | 0.53% | 2,475,200 |
| 2011-10-19 | 2011-10-17 | 2.270 | 1,068,209 | +14,186 | 0.55% | 2,424,659 |
| 2011-10-17 | 2011-10-13 | 2.242 | 1,054,023 | +35,465 | 0.54% | 2,362,739 |
| 2011-10-14 | 2011-10-12 | 2.242 | 1,018,558 | +28,372 | 0.52% | 2,283,240 |
| 2011-10-12 | 2011-10-10 | 2.199 | 990,186 | +113,488 | 0.51% | 2,177,760 |
| 2011-10-11 | 2011-10-07 | 2.199 | 876,698 | +45,396 | 0.45% | 1,928,161 |
| 2011-10-10 | 2011-10-06 | 2.185 | 831,302 | +25,535 | 0.43% | 1,816,599 |
| 2011-10-06 | 2011-10-03 | 2.115 | 805,767 | +113,488 | 0.42% | 1,703,999 |
| 2011-09-30 | 2011-09-27 | 2.129 | 692,279 | +7,093 | 0.36% | 1,473,760 |
| 2011-09-28 | 2011-09-26 | 2.087 | 685,186 | -7,093 | 0.35% | 1,429,680 |
| 2011-09-27 | 2011-09-23 | 2.115 | 692,279 | -8,512 | 0.36% | 1,464,000 |
| 2011-09-21 | 2011-09-19 | 2.185 | 700,791 | -7,093 | 0.36% | 1,531,401 |
| 2011-09-20 | 2011-09-16 | 2.199 | 707,884 | -7,093 | 0.37% | 1,556,881 |
| 2011-09-16 | 2011-09-14 | 2.185 | 714,977 | +141,861 | 0.37% | 1,562,401 |
| 2011-09-15 | 2011-09-12 | 2.228 | 573,116 | +114,907 | 0.30% | 1,276,639 |
| 2011-09-14 | 2011-09-09 | 2.171 | 458,209 | +339,046 | 0.24% | 994,839 |
| 2011-08-29 | 2011-08-25 | 1.551 | 119,163 | +104,977 | 0.06% | 184,800 |
| 2011-05-23 | 2011-05-19 | 1.551 | 14,186 | -14,186 | 0.01% | 22,000 |
| 2011-04-26 | 2011-04-20 | 1.579 | 28,372 | -34,047 | 0.01% | 44,800 |
| 2011-04-20 | 2011-04-18 | 1.565 | 62,419 | -1,418 | 0.03% | 97,681 |
| 2011-04-19 | 2011-04-15 | 1.579 | 63,837 | +35,465 | 0.03% | 100,800 |
| 2011-03-22 | 2011-03-18 | 1.509 | 28,372 | -4,256 | 0.01% | 42,800 |
| 2011-02-10 | 2011-02-08 | 1.607 | 32,628 | -14,186 | 0.02% | 52,440 |
| 2010-12-20 | 2010-12-16 | 1.523 | 46,814 | -21,279 | 0.02% | 71,280 |
| 2010-12-16 | 2010-12-14 | 1.494 | 68,093 | +14,186 | 0.04% | 101,760 |
| 2010-12-03 | 2010-12-01 | 1.790 | 53,907 | +14,186 | 0.03% | 96,520 |
| 2010-12-01 | 2010-11-29 | 1.805 | 39,721 | -7,093 | 0.02% | 71,680 |
| 2010-11-29 | 2010-11-25 | 1.974 | 46,814 | +14,186 | 0.02% | 92,400 |
| 2010-11-26 | 2010-11-24 | 1.790 | 32,628 | -163,139 | 0.02% | 58,420 |
| 2010-11-24 | 2010-11-22 | 1.917 | 195,767 | +4,255 | 0.10% | 375,359 |
| 2010-11-22 | 2010-11-18 | 1.960 | 191,512 | -7,093 | 0.10% | 375,301 |
| 2010-11-19 | 2010-11-17 | 1.889 | 198,605 | -14,186 | 0.10% | 375,201 |
| 2010-11-18 | 2010-11-16 | 2.030 | 212,791 | +21,279 | 0.11% | 432,001 |
| 2010-11-17 | 2010-11-15 | 1.875 | 191,512 | +21,279 | 0.10% | 359,101 |
| 2010-11-11 | 2010-11-09 | 1.692 | 170,233 | +28,373 | 0.09% | 288,001 |
| 2010-11-09 | 2010-11-05 | 1.593 | 141,860 | -70,931 | 0.07% | 225,999 |
| 2010-11-02 | 2010-10-29 | 1.494 | 212,791 | -14,186 | 0.11% | 318,000 |
| 2010-11-01 | 2010-10-28 | 1.523 | 226,977 | -4,256 | 0.12% | 345,600 |
| 2010-10-29 | 2010-10-27 | 1.551 | 231,233 | -24,116 | 0.12% | 358,601 |
| 2010-10-28 | 2010-10-26 | 1.650 | 255,349 | +103,558 | 0.13% | 421,200 |
| 2010-10-27 | 2010-10-25 | 1.537 | 151,791 | +137,605 | 0.08% | 233,260 |
| 2010-10-21 | 2010-10-19 | 1.438 | 14,186 | -4,256 | 0.01% | 20,400 |
| 2010-10-19 | 2010-10-15 | 1.494 | 18,442 | +4,256 | 0.01% | 27,560 |
| 2010-10-13 | 2010-10-11 | 1.565 | 14,186 | +4,256 | 0.01% | 22,200 |
| 2010-10-04 | 2010-09-29 | 1.170 | 9,930 | -14,186 | 0.01% | 11,620 |
| 2010-09-30 | 2010-09-28 | 1.100 | 24,116 | +14,186 | 0.01% | 26,520 |
| 2010-09-17 | 2010-09-15 | 1.156 | 9,930 | -1,419 | 0.01% | 11,480 |
| 2010-09-16 | 2010-09-14 | 1.128 | 11,349 | +1,419 | 0.01% | 12,800 |
| 2010-09-09 | 2010-09-07 | 0.888 | 9,930 | -7,093 | 0.01% | 8,820 |
| 2009-11-25 | 2009-11-23 | 0.747 | 17,023 | -1,419 | 0.01% | 12,720 |
| 2009-08-04 | 2009-07-31 | 0.790 | 18,442 | -21,279 | 0.01% | 14,560 |
| 2009-07-24 | 2009-07-22 | 0.747 | 39,721 | +21,279 | 0.02% | 29,680 |
| 2008-12-22 | 2008-12-18 | 0.590 | 18,442 | +820 | 0.01% | 10,884 |
| 2008-08-11 | 2008-08-07 | 1.802 | 17,622 | +888 | 0.01% | 31,761 |
| 2008-05-09 | 2008-05-07 | 2.082 | 16,734 | -1,287 | 0.01% | 34,841 |
| 2008-05-08 | 2008-05-06 | 2.051 | 18,021 | +1,287 | 0.01% | 36,960 |
| 2008-03-27 | 2008-03-25 | 1.694 | 16,734 | -38,616 | 0.01% | 28,340 |
| 2008-03-18 | 2008-03-14 | 1.896 | 55,350 | -12,872 | 0.03% | 104,920 |
| 2008-03-17 | 2008-03-13 | 1.880 | 68,222 | +51,488 | 0.04% | 128,260 |
| 2008-01-31 | 2008-01-29 | 2.004 | 16,734 | -32,180 | 0.01% | 33,541 |
| 2008-01-25 | 2008-01-23 | 1.911 | 48,914 | +12,872 | 0.03% | 93,480 |
| 2008-01-23 | 2008-01-21 | 1.958 | 36,042 | +19,308 | 0.02% | 70,560 |
| 2008-01-04 | 2008-01-02 | 2.098 | 16,734 | -12,872 | 0.01% | 35,101 |
| 2008-01-03 | 2007-12-31 | 2.035 | 29,606 | +12,872 | 0.02% | 60,260 |
| 2007-12-18 | 2007-12-14 | 2.086 | 16,734 | +527 | 0.01% | 34,900 |
| 2007-12-17 | 2007-12-13 | 2.102 | 16,207 | -18,700 | 0.01% | 34,061 |
| 2007-12-14 | 2007-12-12 | 2.086 | 34,907 | +18,700 | 0.02% | 72,801 |
| 2007-11-27 | 2007-11-23 | 1.989 | 16,207 | -12,466 | 0.01% | 32,241 |
| 2007-11-07 | 2007-11-05 | 1.925 | 28,673 | +1,246 | 0.02% | 55,199 |
| 2007-10-31 | 2007-10-29 | 2.037 | 27,427 | -1,246 | 0.02% | 55,881 |
| 2007-10-04 | 2007-10-02 | 2.198 | 28,673 | +1,246 | 0.02% | 63,019 |
| 2007-09-04 | 2007-08-31 | 1.765 | 27,427 | -1,246 | 0.02% | 48,401 |
| 2007-08-15 | 2007-08-13 | 2.134 | 28,673 | -12,467 | 0.02% | 61,179 |
| 2007-08-10 | 2007-08-08 | 2.393 | 41,140 | +1,702 | 0.02% | 98,454 |
| 2007-08-02 | 2007-07-31 | 2.477 | 39,438 | -5,975 | 0.02% | 97,681 |
| 2007-07-30 | 2007-07-26 | 2.510 | 45,413 | +1,195 | 0.03% | 114,000 |
| 2007-07-26 | 2007-07-24 | 2.494 | 44,218 | -5,975 | 0.03% | 110,260 |
| 2007-07-16 | 2007-07-12 | 2.527 | 50,193 | -29,877 | 0.03% | 126,839 |
| 2007-07-06 | 2007-07-04 | 2.309 | 80,070 | -29,877 | 0.05% | 184,919 |
| 2007-07-04 | 2007-06-29 | 2.276 | 109,947 | +5,975 | 0.07% | 250,239 |
| 2007-06-26 | 2007-06-22 | 2.343 | 103,972 | 0.06% | 243,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy