History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-10-10 | 2025-10-08 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 10,442,000 | +0 | 2.53% | 4,959,950 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,442,000 | +0 | 2.53% | 4,959,950 |
| 2025-10-06 | 2025-10-02 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2025-10-03 | 2025-09-30 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-10-02 | 2025-09-29 | 0.490 | 10,442,000 | +0 | 2.53% | 5,116,580 |
| 2025-09-30 | 2025-09-26 | 0.490 | 10,442,000 | +0 | 2.53% | 5,116,580 |
| 2025-09-29 | 2025-09-25 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-09-26 | 2025-09-24 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-09-25 | 2025-09-23 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-09-24 | 2025-09-22 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-09-23 | 2025-09-19 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,442,000 | +0 | 2.53% | 4,803,320 |
| 2025-09-19 | 2025-09-17 | 0.460 | 10,442,000 | +0 | 2.53% | 4,803,320 |
| 2025-09-18 | 2025-09-16 | 0.460 | 10,442,000 | +0 | 2.53% | 4,803,320 |
| 2025-09-17 | 2025-09-15 | 0.460 | 10,442,000 | +0 | 2.53% | 4,803,320 |
| 2025-09-16 | 2025-09-12 | 0.495 | 10,442,000 | +0 | 2.53% | 5,168,790 |
| 2025-09-15 | 2025-09-11 | 0.530 | 10,442,000 | +0 | 2.53% | 5,534,260 |
| 2025-09-12 | 2025-09-10 | 0.455 | 10,442,000 | +0 | 2.53% | 4,751,110 |
| 2025-09-11 | 2025-09-09 | 0.440 | 10,442,000 | +0 | 2.53% | 4,594,480 |
| 2025-09-10 | 2025-09-08 | 0.520 | 10,442,000 | +0 | 2.53% | 5,429,840 |
| 2025-09-09 | 2025-09-05 | 0.520 | 10,442,000 | +0 | 2.53% | 5,429,840 |
| 2025-09-08 | 2025-09-04 | 0.465 | 10,442,000 | +0 | 2.53% | 4,855,530 |
| 2025-09-05 | 2025-09-03 | 0.465 | 10,442,000 | +0 | 2.53% | 4,855,530 |
| 2025-09-04 | 2025-09-02 | 0.475 | 10,442,000 | +0 | 2.53% | 4,959,950 |
| 2025-09-03 | 2025-09-01 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-09-02 | 2025-08-29 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-09-01 | 2025-08-28 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-08-29 | 2025-08-27 | 0.410 | 10,442,000 | +0 | 2.53% | 4,281,220 |
| 2025-08-28 | 2025-08-26 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-08-27 | 2025-08-25 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-08-26 | 2025-08-22 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-08-25 | 2025-08-21 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-08-22 | 2025-08-20 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-08-21 | 2025-08-19 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-08-20 | 2025-08-18 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-08-19 | 2025-08-15 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2025-08-14 | 2025-08-12 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2025-08-13 | 2025-08-11 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2025-08-12 | 2025-08-08 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2025-08-11 | 2025-08-07 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2025-08-08 | 2025-08-06 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2025-08-07 | 2025-08-05 | 0.620 | 10,442,000 | +0 | 2.53% | 6,474,040 |
| 2025-08-06 | 2025-08-04 | 0.620 | 10,442,000 | +0 | 2.53% | 6,474,040 |
| 2025-08-05 | 2025-08-01 | 0.620 | 10,442,000 | +0 | 2.53% | 6,474,040 |
| 2025-08-04 | 2025-07-31 | 0.620 | 10,442,000 | +0 | 2.53% | 6,474,040 |
| 2025-08-01 | 2025-07-30 | 0.620 | 10,442,000 | +0 | 2.53% | 6,474,040 |
| 2025-07-31 | 2025-07-29 | 0.620 | 10,442,000 | +0 | 2.53% | 6,474,040 |
| 2025-07-30 | 2025-07-28 | 0.620 | 10,442,000 | +0 | 2.53% | 6,474,040 |
| 2025-07-29 | 2025-07-25 | 0.620 | 10,442,000 | +0 | 2.53% | 6,474,040 |
| 2025-07-28 | 2025-07-24 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-24 | 2025-07-22 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-16 | 2025-07-14 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-15 | 2025-07-11 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-14 | 2025-07-10 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-11 | 2025-07-09 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-10 | 2025-07-08 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-09 | 2025-07-07 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-08 | 2025-07-04 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-03 | 2025-06-30 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-07-02 | 2025-06-27 | 0.630 | 10,442,000 | +0 | 2.53% | 6,578,460 |
| 2025-06-30 | 2025-06-26 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-27 | 2025-06-25 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-26 | 2025-06-24 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-25 | 2025-06-23 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-23 | 2025-06-19 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-20 | 2025-06-18 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-19 | 2025-06-17 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-18 | 2025-06-16 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-17 | 2025-06-13 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-16 | 2025-06-12 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-13 | 2025-06-11 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2025-06-12 | 2025-06-10 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-06-11 | 2025-06-09 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-06-10 | 2025-06-06 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-06-09 | 2025-06-05 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-06-06 | 2025-06-04 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-06-05 | 2025-06-03 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-06-04 | 2025-06-02 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-06-03 | 2025-05-30 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-06-02 | 2025-05-29 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-05-30 | 2025-05-28 | 0.480 | 10,442,000 | +0 | 2.53% | 5,012,160 |
| 2025-05-29 | 2025-05-27 | 0.520 | 10,442,000 | +0 | 2.53% | 5,429,840 |
| 2025-05-28 | 2025-05-26 | 0.520 | 10,442,000 | +0 | 2.53% | 5,429,840 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10,442,000 | +0 | 2.53% | 5,429,840 |
| 2025-05-26 | 2025-05-22 | 0.520 | 10,442,000 | +0 | 2.53% | 5,429,840 |
| 2025-05-23 | 2025-05-21 | 0.520 | 10,442,000 | +0 | 2.53% | 5,429,840 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-05-15 | 2025-05-13 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-05-14 | 2025-05-12 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-05-13 | 2025-05-09 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-05-12 | 2025-05-08 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-05-09 | 2025-05-07 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-05-08 | 2025-05-06 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-05-07 | 2025-05-02 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-05-06 | 2025-04-30 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-05-02 | 2025-04-29 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-04-30 | 2025-04-28 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-04-29 | 2025-04-25 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-04-25 | 2025-04-23 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-04-24 | 2025-04-22 | 0.590 | 10,442,000 | +0 | 2.53% | 6,160,780 |
| 2025-04-23 | 2025-04-17 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-04-22 | 2025-04-16 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-04-17 | 2025-04-15 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-04-16 | 2025-04-14 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-04-15 | 2025-04-11 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-04-14 | 2025-04-10 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-04-11 | 2025-04-09 | 0.485 | 10,442,000 | +0 | 2.53% | 5,064,370 |
| 2025-04-10 | 2025-04-08 | 0.495 | 10,442,000 | +0 | 2.53% | 5,168,790 |
| 2025-04-09 | 2025-04-07 | 0.495 | 10,442,000 | +0 | 2.53% | 5,168,790 |
| 2025-04-08 | 2025-04-03 | 0.495 | 10,442,000 | +0 | 2.53% | 5,168,790 |
| 2025-04-07 | 2025-04-02 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-04-03 | 2025-04-01 | 0.430 | 10,442,000 | +0 | 2.53% | 4,490,060 |
| 2025-04-02 | 2025-03-31 | 0.430 | 10,442,000 | +0 | 2.53% | 4,490,060 |
| 2025-04-01 | 2025-03-28 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-19 | 2025-03-17 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 10,442,000 | +0 | 2.53% | 4,959,950 |
| 2025-03-17 | 2025-03-13 | 0.475 | 10,442,000 | +0 | 2.53% | 4,959,950 |
| 2025-03-14 | 2025-03-12 | 0.475 | 10,442,000 | +0 | 2.53% | 4,959,950 |
| 2025-03-13 | 2025-03-11 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 10,442,000 | +0 | 2.53% | 6,265,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-02-26 | 2025-02-24 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-02-25 | 2025-02-21 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-02-24 | 2025-02-20 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-02-21 | 2025-02-19 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-02-20 | 2025-02-18 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-02-19 | 2025-02-17 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-02-18 | 2025-02-14 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-13 | 2025-02-11 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-10 | 2025-02-06 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2025-01-24 | 2025-01-22 | 0.490 | 10,442,000 | +0 | 2.53% | 5,116,580 |
| 2025-01-23 | 2025-01-21 | 0.450 | 10,442,000 | +0 | 2.53% | 4,698,900 |
| 2025-01-22 | 2025-01-20 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-21 | 2025-01-17 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-20 | 2025-01-16 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-17 | 2025-01-15 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-16 | 2025-01-14 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-15 | 2025-01-13 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-14 | 2025-01-10 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-13 | 2025-01-09 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-10 | 2025-01-08 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-09 | 2025-01-07 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-08 | 2025-01-06 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-07 | 2025-01-03 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-06 | 2025-01-02 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-03 | 2024-12-31 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2025-01-02 | 2024-12-27 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-30 | 2024-12-24 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-27 | 2024-12-20 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-23 | 2024-12-19 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-20 | 2024-12-18 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-19 | 2024-12-17 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-18 | 2024-12-16 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-17 | 2024-12-13 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-16 | 2024-12-12 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-13 | 2024-12-11 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-12 | 2024-12-10 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-11 | 2024-12-09 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-10 | 2024-12-06 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-09 | 2024-12-05 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-06 | 2024-12-04 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-05 | 2024-12-03 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-04 | 2024-12-02 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-03 | 2024-11-29 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-12-02 | 2024-11-28 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-11-29 | 2024-11-27 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-11-28 | 2024-11-26 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-11-27 | 2024-11-25 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-11-26 | 2024-11-22 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-11-25 | 2024-11-21 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-11-22 | 2024-11-20 | 0.540 | 10,442,000 | +0 | 2.53% | 5,638,680 |
| 2024-11-21 | 2024-11-19 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2024-11-20 | 2024-11-18 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2024-11-19 | 2024-11-15 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-18 | 2024-11-14 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-15 | 2024-11-13 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-14 | 2024-11-12 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-13 | 2024-11-11 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-12 | 2024-11-08 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-11 | 2024-11-07 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-08 | 2024-11-06 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-07 | 2024-11-05 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-06 | 2024-11-04 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-05 | 2024-11-01 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-04 | 2024-10-31 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-11-01 | 2024-10-30 | 0.580 | 10,442,000 | +0 | 2.53% | 6,056,360 |
| 2024-10-31 | 2024-10-29 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-25 | 2024-10-23 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-21 | 2024-10-17 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-18 | 2024-10-16 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 10,442,000 | +0 | 2.53% | 5,221,000 |
| 2024-10-14 | 2024-10-09 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2024-10-10 | 2024-10-08 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2024-10-09 | 2024-10-07 | 0.495 | 10,442,000 | +0 | 2.53% | 5,168,790 |
| 2024-10-08 | 2024-10-04 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,442,000 | +0 | 2.53% | 5,325,420 |
| 2024-10-04 | 2024-10-02 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2024-10-03 | 2024-09-30 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2024-10-02 | 2024-09-27 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2024-09-30 | 2024-09-26 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2024-09-27 | 2024-09-25 | 0.570 | 10,442,000 | +0 | 2.53% | 5,951,940 |
| 2024-09-26 | 2024-09-24 | 0.570 | 10,442,000 | +0 | 2.69% | 5,951,940 |
| 2024-09-25 | 2024-09-23 | 0.570 | 10,442,000 | +0 | 2.69% | 5,951,940 |
| 2024-09-24 | 2024-09-20 | 0.610 | 10,442,000 | +0 | 2.69% | 6,369,620 |
| 2024-09-23 | 2024-09-19 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-20 | 2024-09-17 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-19 | 2024-09-16 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-17 | 2024-09-13 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-16 | 2024-09-12 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-13 | 2024-09-11 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-12 | 2024-09-10 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-11 | 2024-09-09 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-10 | 2024-09-05 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-09 | 2024-09-04 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-05 | 2024-09-03 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-04 | 2024-09-02 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-03 | 2024-08-30 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-09-02 | 2024-08-29 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-30 | 2024-08-28 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-29 | 2024-08-27 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-28 | 2024-08-26 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-27 | 2024-08-23 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-26 | 2024-08-22 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-23 | 2024-08-21 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-22 | 2024-08-20 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-21 | 2024-08-19 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-20 | 2024-08-16 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-19 | 2024-08-15 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-16 | 2024-08-14 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-14 | 2024-08-12 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-13 | 2024-08-09 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-12 | 2024-08-08 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-09 | 2024-08-07 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-08 | 2024-08-06 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-07 | 2024-08-05 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-06 | 2024-08-02 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-05 | 2024-08-01 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-02 | 2024-07-31 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-08-01 | 2024-07-30 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-31 | 2024-07-29 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-30 | 2024-07-26 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-29 | 2024-07-25 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-26 | 2024-07-24 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-25 | 2024-07-23 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-24 | 2024-07-22 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-23 | 2024-07-19 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-22 | 2024-07-18 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-19 | 2024-07-17 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-18 | 2024-07-16 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-17 | 2024-07-15 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-16 | 2024-07-12 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-15 | 2024-07-11 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-12 | 2024-07-10 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-11 | 2024-07-09 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-10 | 2024-07-08 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-09 | 2024-07-05 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-08 | 2024-07-04 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-05 | 2024-07-03 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-04 | 2024-07-02 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-07-03 | 2024-06-28 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-07-02 | 2024-06-27 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-28 | 2024-06-26 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-27 | 2024-06-25 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-26 | 2024-06-24 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-25 | 2024-06-21 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-24 | 2024-06-20 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-21 | 2024-06-19 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-20 | 2024-06-18 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-19 | 2024-06-17 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-18 | 2024-06-14 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-06-17 | 2024-06-13 | 0.580 | 10,442,000 | +0 | 2.69% | 6,056,360 |
| 2024-06-14 | 2024-06-12 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-06-13 | 2024-06-11 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-06-12 | 2024-06-07 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-06-11 | 2024-06-06 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-06-07 | 2024-06-05 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-06-06 | 2024-06-04 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-06-05 | 2024-06-03 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-06-04 | 2024-05-31 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-06-03 | 2024-05-30 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-31 | 2024-05-29 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-30 | 2024-05-28 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-29 | 2024-05-27 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-28 | 2024-05-24 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-27 | 2024-05-23 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-24 | 2024-05-22 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-22 | 2024-05-20 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-21 | 2024-05-17 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-20 | 2024-05-16 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-17 | 2024-05-14 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-16 | 2024-05-13 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-05-14 | 2024-05-10 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-05-13 | 2024-05-09 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2024-05-10 | 2024-05-08 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2024-05-09 | 2024-05-07 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-05-08 | 2024-05-06 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-05-07 | 2024-05-03 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-05-06 | 2024-05-02 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2024-05-03 | 2024-04-30 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-05-02 | 2024-04-29 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-04-30 | 2024-04-26 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-04-29 | 2024-04-25 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-04-26 | 2024-04-24 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-04-25 | 2024-04-23 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2024-04-24 | 2024-04-22 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2024-04-23 | 2024-04-19 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2024-04-22 | 2024-04-18 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2024-04-19 | 2024-04-17 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-04-18 | 2024-04-16 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-04-17 | 2024-04-15 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-04-16 | 2024-04-12 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-04-15 | 2024-04-11 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2024-04-12 | 2024-04-10 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-04-11 | 2024-04-09 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-04-10 | 2024-04-08 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-04-09 | 2024-04-05 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-04-08 | 2024-04-03 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-04-05 | 2024-04-02 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2024-04-03 | 2024-03-28 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2024-04-02 | 2024-03-27 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2024-03-28 | 2024-03-26 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2024-03-27 | 2024-03-25 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2024-03-26 | 2024-03-22 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-03-25 | 2024-03-21 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-03-22 | 2024-03-20 | 0.610 | 10,442,000 | +0 | 2.69% | 6,369,620 |
| 2024-03-21 | 2024-03-19 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-03-20 | 2024-03-18 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-03-19 | 2024-03-15 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-03-18 | 2024-03-14 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-03-15 | 2024-03-13 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-03-14 | 2024-03-12 | 0.610 | 10,442,000 | +0 | 2.69% | 6,369,620 |
| 2024-03-13 | 2024-03-11 | 0.610 | 10,442,000 | +0 | 2.69% | 6,369,620 |
| 2024-03-12 | 2024-03-08 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2024-03-11 | 2024-03-07 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2024-03-08 | 2024-03-06 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2024-03-07 | 2024-03-05 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2024-03-06 | 2024-03-04 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-03-05 | 2024-03-01 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-03-04 | 2024-02-29 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-03-01 | 2024-02-28 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-02-29 | 2024-02-27 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-02-28 | 2024-02-26 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-02-27 | 2024-02-23 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-02-26 | 2024-02-22 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-02-23 | 2024-02-21 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-02-22 | 2024-02-20 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-02-21 | 2024-02-19 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-20 | 2024-02-16 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-19 | 2024-02-15 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-16 | 2024-02-14 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-15 | 2024-02-09 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-14 | 2024-02-07 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-08 | 2024-02-06 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-07 | 2024-02-05 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-06 | 2024-02-02 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2024-02-05 | 2024-02-01 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2024-01-30 | 2024-01-26 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-01-29 | 2024-01-25 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-01-26 | 2024-01-24 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-01-25 | 2024-01-23 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2024-01-24 | 2024-01-22 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-01-23 | 2024-01-19 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-01-22 | 2024-01-18 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-01-19 | 2024-01-17 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-01-18 | 2024-01-16 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-01-17 | 2024-01-15 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-01-16 | 2024-01-12 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2024-01-15 | 2024-01-11 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-01-12 | 2024-01-10 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-01-11 | 2024-01-09 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-01-10 | 2024-01-08 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-01-09 | 2024-01-05 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-01-08 | 2024-01-04 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-01-05 | 2024-01-03 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-01-04 | 2024-01-02 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2024-01-03 | 2023-12-29 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2024-01-02 | 2023-12-28 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2023-12-27 | 2023-12-21 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2023-12-22 | 2023-12-20 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2023-12-21 | 2023-12-19 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-12-20 | 2023-12-18 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-12-19 | 2023-12-15 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-12-18 | 2023-12-14 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-12-15 | 2023-12-13 | 0.580 | 10,442,000 | +0 | 2.69% | 6,056,360 |
| 2023-12-14 | 2023-12-12 | 0.590 | 10,442,000 | +0 | 2.69% | 6,160,780 |
| 2023-12-13 | 2023-12-11 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-12-08 | 2023-12-06 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-12-07 | 2023-12-05 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-12-06 | 2023-12-04 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-12-05 | 2023-12-01 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-12-04 | 2023-11-30 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2023-12-01 | 2023-11-29 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2023-11-30 | 2023-11-28 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2023-11-29 | 2023-11-27 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2023-11-28 | 2023-11-24 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2023-11-27 | 2023-11-23 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2023-11-24 | 2023-11-22 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2023-11-23 | 2023-11-21 | 0.550 | 10,442,000 | +0 | 2.69% | 5,743,100 |
| 2023-11-22 | 2023-11-20 | 0.550 | 10,442,000 | +0 | 2.69% | 5,743,100 |
| 2023-11-21 | 2023-11-17 | 0.500 | 10,442,000 | +0 | 2.69% | 5,221,000 |
| 2023-11-20 | 2023-11-16 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-11-17 | 2023-11-15 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-11-16 | 2023-11-14 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-15 | 2023-11-13 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-14 | 2023-11-10 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-13 | 2023-11-09 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-10 | 2023-11-08 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-09 | 2023-11-07 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-08 | 2023-11-06 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-07 | 2023-11-03 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-06 | 2023-11-02 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-03 | 2023-11-01 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-02 | 2023-10-31 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-11-01 | 2023-10-30 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-10-31 | 2023-10-27 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-10-30 | 2023-10-26 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-10-27 | 2023-10-25 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-10-26 | 2023-10-24 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-25 | 2023-10-20 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-24 | 2023-10-19 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-20 | 2023-10-18 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-19 | 2023-10-17 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-18 | 2023-10-16 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-17 | 2023-10-13 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-16 | 2023-10-12 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-13 | 2023-10-11 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-12 | 2023-10-10 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-11 | 2023-10-09 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-10 | 2023-10-06 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-09 | 2023-10-05 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-06 | 2023-10-04 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-05 | 2023-10-03 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-04 | 2023-09-29 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-10-03 | 2023-09-28 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-09-29 | 2023-09-27 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-09-28 | 2023-09-26 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-09-27 | 2023-09-25 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-09-26 | 2023-09-22 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-09-25 | 2023-09-21 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-09-22 | 2023-09-20 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-09-21 | 2023-09-19 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-09-20 | 2023-09-18 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-09-19 | 2023-09-15 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-09-18 | 2023-09-14 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-09-15 | 2023-09-13 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-09-14 | 2023-09-12 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-09-13 | 2023-09-11 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-09-12 | 2023-09-07 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-09-11 | 2023-09-06 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-09-07 | 2023-09-05 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-09-06 | 2023-09-04 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-09-05 | 2023-08-31 | 0.450 | 10,442,000 | +0 | 2.69% | 4,698,900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 10,442,000 | +0 | 2.69% | 4,698,900 |
| 2023-08-31 | 2023-08-29 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-30 | 2023-08-28 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-29 | 2023-08-25 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-28 | 2023-08-24 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-25 | 2023-08-23 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-24 | 2023-08-22 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-23 | 2023-08-21 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-22 | 2023-08-18 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-21 | 2023-08-17 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-18 | 2023-08-16 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-08-17 | 2023-08-15 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-08-16 | 2023-08-14 | 0.445 | 10,442,000 | +0 | 2.69% | 4,646,690 |
| 2023-08-15 | 2023-08-11 | 0.450 | 10,442,000 | +0 | 2.69% | 4,698,900 |
| 2023-08-14 | 2023-08-10 | 0.455 | 10,442,000 | +0 | 2.69% | 4,751,110 |
| 2023-08-11 | 2023-08-09 | 0.455 | 10,442,000 | +0 | 2.69% | 4,751,110 |
| 2023-08-10 | 2023-08-08 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-09 | 2023-08-07 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-08 | 2023-08-04 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-07 | 2023-08-03 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-04 | 2023-08-02 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-03 | 2023-08-01 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-02 | 2023-07-31 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-08-01 | 2023-07-28 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-07-31 | 2023-07-27 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-07-28 | 2023-07-26 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-27 | 2023-07-25 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-26 | 2023-07-24 | 0.410 | 10,442,000 | +0 | 2.69% | 4,281,220 |
| 2023-07-25 | 2023-07-21 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-24 | 2023-07-20 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-21 | 2023-07-19 | 0.425 | 10,442,000 | +0 | 2.69% | 4,437,850 |
| 2023-07-20 | 2023-07-18 | 0.425 | 10,442,000 | +0 | 2.69% | 4,437,850 |
| 2023-07-19 | 2023-07-14 | 0.425 | 10,442,000 | +0 | 2.69% | 4,437,850 |
| 2023-07-18 | 2023-07-13 | 0.425 | 10,442,000 | +0 | 2.69% | 4,437,850 |
| 2023-07-14 | 2023-07-12 | 0.425 | 10,442,000 | +0 | 2.69% | 4,437,850 |
| 2023-07-13 | 2023-07-11 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-12 | 2023-07-10 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-11 | 2023-07-07 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-07-10 | 2023-07-06 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-07-07 | 2023-07-05 | 0.435 | 10,442,000 | +0 | 2.69% | 4,542,270 |
| 2023-07-06 | 2023-07-04 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-05 | 2023-07-03 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-04 | 2023-06-30 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-07-03 | 2023-06-29 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-06-30 | 2023-06-28 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-06-28 | 2023-06-26 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-06-27 | 2023-06-23 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-06-26 | 2023-06-21 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-06-23 | 2023-06-20 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-06-21 | 2023-06-19 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-06-20 | 2023-06-16 | 0.405 | 10,442,000 | +0 | 2.69% | 4,229,010 |
| 2023-06-19 | 2023-06-15 | 0.405 | 10,442,000 | +0 | 2.69% | 4,229,010 |
| 2023-06-16 | 2023-06-14 | 0.405 | 10,442,000 | +0 | 2.69% | 4,229,010 |
| 2023-06-15 | 2023-06-13 | 0.405 | 10,442,000 | +0 | 2.69% | 4,229,010 |
| 2023-06-14 | 2023-06-12 | 0.405 | 10,442,000 | +0 | 2.69% | 4,229,010 |
| 2023-06-13 | 2023-06-09 | 0.360 | 10,442,000 | +0 | 2.69% | 3,759,120 |
| 2023-06-12 | 2023-06-08 | 0.360 | 10,442,000 | +0 | 2.69% | 3,759,120 |
| 2023-06-09 | 2023-06-07 | 0.360 | 10,442,000 | +0 | 2.69% | 3,759,120 |
| 2023-06-08 | 2023-06-06 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-06-07 | 2023-06-05 | 0.350 | 10,442,000 | +0 | 2.69% | 3,654,700 |
| 2023-06-06 | 2023-06-02 | 0.350 | 10,442,000 | +0 | 2.69% | 3,654,700 |
| 2023-06-05 | 2023-06-01 | 0.345 | 10,442,000 | +0 | 2.69% | 3,602,490 |
| 2023-06-02 | 2023-05-31 | 0.345 | 10,442,000 | +0 | 2.69% | 3,602,490 |
| 2023-06-01 | 2023-05-30 | 0.345 | 10,442,000 | +0 | 2.69% | 3,602,490 |
| 2023-05-31 | 2023-05-29 | 0.385 | 10,442,000 | +0 | 2.69% | 4,020,170 |
| 2023-05-30 | 2023-05-25 | 0.385 | 10,442,000 | +0 | 2.69% | 4,020,170 |
| 2023-05-29 | 2023-05-24 | 0.385 | 10,442,000 | +0 | 2.69% | 4,020,170 |
| 2023-05-25 | 2023-05-23 | 0.385 | 10,442,000 | +0 | 2.69% | 4,020,170 |
| 2023-05-24 | 2023-05-22 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-05-23 | 2023-05-19 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-05-22 | 2023-05-18 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-05-19 | 2023-05-17 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-05-18 | 2023-05-16 | 0.345 | 10,442,000 | +0 | 2.69% | 3,602,490 |
| 2023-05-17 | 2023-05-15 | 0.345 | 10,442,000 | +0 | 2.69% | 3,602,490 |
| 2023-05-16 | 2023-05-12 | 0.345 | 10,442,000 | +0 | 2.69% | 3,602,490 |
| 2023-05-15 | 2023-05-11 | 0.345 | 10,442,000 | +0 | 2.69% | 3,602,490 |
| 2023-05-12 | 2023-05-10 | 0.390 | 10,442,000 | +0 | 2.69% | 4,072,380 |
| 2023-05-11 | 2023-05-09 | 0.375 | 10,442,000 | +0 | 2.69% | 3,915,750 |
| 2023-05-10 | 2023-05-08 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-05-09 | 2023-05-05 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-05-08 | 2023-05-04 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-05-05 | 2023-05-03 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-05-04 | 2023-05-02 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-05-03 | 2023-04-28 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-05-02 | 2023-04-27 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-04-28 | 2023-04-26 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-04-27 | 2023-04-25 | 0.300 | 10,442,000 | +0 | 2.69% | 3,132,600 |
| 2023-04-26 | 2023-04-24 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-04-25 | 2023-04-21 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-04-24 | 2023-04-20 | 0.360 | 10,442,000 | +0 | 2.69% | 3,759,120 |
| 2023-04-21 | 2023-04-19 | 0.360 | 10,442,000 | +0 | 2.69% | 3,759,120 |
| 2023-04-20 | 2023-04-18 | 0.365 | 10,442,000 | +0 | 2.69% | 3,811,330 |
| 2023-04-19 | 2023-04-17 | 0.365 | 10,442,000 | +0 | 2.69% | 3,811,330 |
| 2023-04-18 | 2023-04-14 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-04-17 | 2023-04-13 | 0.365 | 10,442,000 | +0 | 2.69% | 3,811,330 |
| 2023-04-14 | 2023-04-12 | 0.380 | 10,442,000 | +0 | 2.69% | 3,967,960 |
| 2023-04-13 | 2023-04-11 | 0.365 | 10,442,000 | +0 | 2.69% | 3,811,330 |
| 2023-04-12 | 2023-04-06 | 0.365 | 10,442,000 | +0 | 2.69% | 3,811,330 |
| 2023-04-11 | 2023-04-04 | 0.370 | 10,442,000 | +0 | 2.69% | 3,863,540 |
| 2023-04-06 | 2023-04-03 | 0.375 | 10,442,000 | +0 | 2.69% | 3,915,750 |
| 2023-04-04 | 2023-03-31 | 0.380 | 10,442,000 | +0 | 2.69% | 3,967,960 |
| 2023-04-03 | 2023-03-30 | 0.350 | 10,442,000 | +0 | 2.69% | 3,654,700 |
| 2023-03-31 | 2023-03-29 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-03-30 | 2023-03-28 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-03-29 | 2023-03-27 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-03-28 | 2023-03-24 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-03-27 | 2023-03-23 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-03-24 | 2023-03-22 | 0.380 | 10,442,000 | +0 | 2.69% | 3,967,960 |
| 2023-03-23 | 2023-03-21 | 0.380 | 10,442,000 | +0 | 2.69% | 3,967,960 |
| 2023-03-22 | 2023-03-20 | 0.355 | 10,442,000 | +0 | 2.69% | 3,706,910 |
| 2023-03-21 | 2023-03-17 | 0.420 | 10,442,000 | +0 | 2.69% | 4,385,640 |
| 2023-03-20 | 2023-03-16 | 0.430 | 10,442,000 | +0 | 2.69% | 4,490,060 |
| 2023-03-17 | 2023-03-15 | 0.440 | 10,442,000 | +0 | 2.69% | 4,594,480 |
| 2023-03-16 | 2023-03-14 | 0.410 | 10,442,000 | +0 | 2.69% | 4,281,220 |
| 2023-03-15 | 2023-03-13 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-03-14 | 2023-03-10 | 0.500 | 10,442,000 | +0 | 2.69% | 5,221,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-03-10 | 2023-03-08 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-03-09 | 2023-03-07 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-03-08 | 2023-03-06 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-03-07 | 2023-03-03 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-03-06 | 2023-03-02 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-03-03 | 2023-03-01 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-03-02 | 2023-02-28 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-03-01 | 2023-02-27 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-02-28 | 2023-02-24 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-02-27 | 2023-02-23 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-02-24 | 2023-02-22 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-02-23 | 2023-02-21 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-02-22 | 2023-02-20 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-02-21 | 2023-02-17 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-02-20 | 2023-02-16 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-02-17 | 2023-02-15 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-02-16 | 2023-02-14 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-02-15 | 2023-02-13 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-02-14 | 2023-02-10 | 0.500 | 10,442,000 | +0 | 2.69% | 5,221,000 |
| 2023-02-13 | 2023-02-09 | 0.500 | 10,442,000 | +0 | 2.69% | 5,221,000 |
| 2023-02-10 | 2023-02-08 | 0.510 | 10,442,000 | +0 | 2.69% | 5,325,420 |
| 2023-02-09 | 2023-02-07 | 0.510 | 10,442,000 | +0 | 2.69% | 5,325,420 |
| 2023-02-08 | 2023-02-06 | 0.550 | 10,442,000 | +0 | 2.69% | 5,743,100 |
| 2023-02-07 | 2023-02-03 | 0.510 | 10,442,000 | +0 | 2.69% | 5,325,420 |
| 2023-02-06 | 2023-02-02 | 0.510 | 10,442,000 | +0 | 2.69% | 5,325,420 |
| 2023-02-03 | 2023-02-01 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-02-02 | 2023-01-31 | 0.500 | 10,442,000 | +0 | 2.69% | 5,221,000 |
| 2023-02-01 | 2023-01-30 | 0.510 | 10,442,000 | +0 | 2.69% | 5,325,420 |
| 2023-01-31 | 2023-01-27 | 0.560 | 10,442,000 | +0 | 2.69% | 5,847,520 |
| 2023-01-30 | 2023-01-26 | 0.560 | 10,442,000 | +0 | 2.69% | 5,847,520 |
| 2023-01-27 | 2023-01-20 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2023-01-26 | 2023-01-19 | 0.530 | 10,442,000 | +0 | 2.69% | 5,534,260 |
| 2023-01-20 | 2023-01-18 | 0.540 | 10,442,000 | +0 | 2.69% | 5,638,680 |
| 2023-01-19 | 2023-01-17 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2023-01-18 | 2023-01-16 | 0.550 | 10,442,000 | +0 | 2.69% | 5,743,100 |
| 2023-01-17 | 2023-01-13 | 0.570 | 10,442,000 | +0 | 2.69% | 5,951,940 |
| 2023-01-16 | 2023-01-12 | 0.570 | 10,442,000 | +0 | 2.69% | 5,951,940 |
| 2023-01-13 | 2023-01-11 | 0.570 | 10,442,000 | +0 | 2.69% | 5,951,940 |
| 2023-01-12 | 2023-01-10 | 0.580 | 10,442,000 | +0 | 2.69% | 6,056,360 |
| 2023-01-11 | 2023-01-09 | 0.550 | 10,442,000 | +0 | 2.69% | 5,743,100 |
| 2023-01-10 | 2023-01-06 | 0.560 | 10,442,000 | +0 | 2.69% | 5,847,520 |
| 2023-01-09 | 2023-01-05 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2023-01-06 | 2023-01-04 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-01-05 | 2023-01-03 | 0.590 | 10,442,000 | +0 | 2.69% | 6,160,780 |
| 2023-01-04 | 2022-12-30 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-12-30 | 2022-12-28 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-12-29 | 2022-12-23 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2022-12-28 | 2022-12-22 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-12-23 | 2022-12-21 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-12-22 | 2022-12-20 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-12-21 | 2022-12-19 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-12-20 | 2022-12-16 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-12-19 | 2022-12-15 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2022-12-16 | 2022-12-14 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2022-12-15 | 2022-12-13 | 0.520 | 10,442,000 | +0 | 2.69% | 5,429,840 |
| 2022-12-14 | 2022-12-12 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-12-13 | 2022-12-09 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-12-12 | 2022-12-08 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-12-09 | 2022-12-07 | 0.580 | 10,442,000 | +0 | 2.69% | 6,056,360 |
| 2022-12-08 | 2022-12-06 | 0.510 | 10,442,000 | +0 | 2.69% | 5,325,420 |
| 2022-12-07 | 2022-12-05 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-12-06 | 2022-12-02 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-12-05 | 2022-12-01 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-12-02 | 2022-11-30 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-12-01 | 2022-11-29 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-11-30 | 2022-11-28 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-11-29 | 2022-11-25 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-11-28 | 2022-11-24 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-11-25 | 2022-11-23 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-11-24 | 2022-11-22 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-11-23 | 2022-11-21 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-11-22 | 2022-11-18 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-11-21 | 2022-11-17 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-11-18 | 2022-11-16 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-11-17 | 2022-11-15 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-11-16 | 2022-11-14 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-11-15 | 2022-11-11 | 0.600 | 10,442,000 | +0 | 2.69% | 6,265,200 |
| 2022-11-14 | 2022-11-10 | 0.610 | 10,442,000 | +0 | 2.69% | 6,369,620 |
| 2022-11-11 | 2022-11-09 | 0.610 | 10,442,000 | +0 | 2.69% | 6,369,620 |
| 2022-11-10 | 2022-11-08 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2022-11-09 | 2022-11-07 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-11-08 | 2022-11-04 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-11-07 | 2022-11-03 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-11-04 | 2022-11-02 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-11-03 | 2022-11-01 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-11-02 | 2022-10-31 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-11-01 | 2022-10-28 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-10-31 | 2022-10-27 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-10-28 | 2022-10-26 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-10-27 | 2022-10-25 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-10-26 | 2022-10-24 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-10-25 | 2022-10-21 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-10-24 | 2022-10-20 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-10-21 | 2022-10-19 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2022-10-20 | 2022-10-18 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2022-10-19 | 2022-10-17 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-10-18 | 2022-10-14 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-10-17 | 2022-10-13 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-10-14 | 2022-10-12 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-10-13 | 2022-10-11 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2022-10-12 | 2022-10-10 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2022-10-11 | 2022-10-07 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2022-10-10 | 2022-10-06 | 0.660 | 10,442,000 | +0 | 2.69% | 6,891,720 |
| 2022-10-07 | 2022-10-05 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-10-06 | 2022-10-03 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-10-05 | 2022-09-30 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-10-03 | 2022-09-29 | 0.820 | 10,442,000 | +0 | 2.69% | 8,562,440 |
| 2022-09-30 | 2022-09-28 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-09-29 | 2022-09-27 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-09-28 | 2022-09-26 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-09-27 | 2022-09-23 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-09-26 | 2022-09-22 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-09-23 | 2022-09-21 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-09-22 | 2022-09-20 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-09-21 | 2022-09-19 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-09-20 | 2022-09-16 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-09-19 | 2022-09-15 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-09-16 | 2022-09-14 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-09-15 | 2022-09-13 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-09-14 | 2022-09-09 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-09-13 | 2022-09-08 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-09-09 | 2022-09-07 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-09-08 | 2022-09-06 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-09-07 | 2022-09-05 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-09-06 | 2022-09-02 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-09-05 | 2022-09-01 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-09-02 | 2022-08-31 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-09-01 | 2022-08-30 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-08-31 | 2022-08-29 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-08-30 | 2022-08-26 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-08-29 | 2022-08-25 | 0.790 | 10,442,000 | +0 | 2.69% | 8,249,180 |
| 2022-08-26 | 2022-08-24 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-08-25 | 2022-08-23 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-08-24 | 2022-08-22 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-08-23 | 2022-08-19 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-08-22 | 2022-08-18 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-08-19 | 2022-08-17 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-08-18 | 2022-08-16 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-08-17 | 2022-08-15 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-08-16 | 2022-08-12 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-15 | 2022-08-11 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-12 | 2022-08-10 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-11 | 2022-08-09 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-10 | 2022-08-08 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-09 | 2022-08-05 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-08 | 2022-08-04 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-05 | 2022-08-03 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-04 | 2022-08-02 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-03 | 2022-08-01 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-08-01 | 2022-07-28 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-07-29 | 2022-07-27 | 0.830 | 10,442,000 | +0 | 2.69% | 8,666,860 |
| 2022-07-28 | 2022-07-26 | 0.850 | 10,442,000 | +0 | 2.69% | 8,875,700 |
| 2022-07-27 | 2022-07-25 | 0.870 | 10,442,000 | +0 | 2.69% | 9,084,540 |
| 2022-07-26 | 2022-07-22 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-07-25 | 2022-07-21 | 0.810 | 10,442,000 | +0 | 2.69% | 8,458,020 |
| 2022-07-22 | 2022-07-20 | 0.810 | 10,442,000 | +0 | 2.69% | 8,458,020 |
| 2022-07-21 | 2022-07-19 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-07-19 | 2022-07-15 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-07-18 | 2022-07-14 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-07-15 | 2022-07-13 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-07-14 | 2022-07-12 | 0.780 | 10,442,000 | +0 | 2.69% | 8,144,760 |
| 2022-07-13 | 2022-07-11 | 0.780 | 10,442,000 | +0 | 2.69% | 8,144,760 |
| 2022-07-12 | 2022-07-08 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-07-11 | 2022-07-07 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-07-08 | 2022-07-06 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2022-07-07 | 2022-07-05 | 0.670 | 10,442,000 | +0 | 2.69% | 6,996,140 |
| 2022-07-06 | 2022-07-04 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-07-05 | 2022-06-30 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-07-04 | 2022-06-29 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-06-30 | 2022-06-28 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-06-29 | 2022-06-27 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-06-28 | 2022-06-24 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-06-27 | 2022-06-23 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-06-24 | 2022-06-22 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-23 | 2022-06-21 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-22 | 2022-06-20 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-21 | 2022-06-17 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-20 | 2022-06-16 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-17 | 2022-06-15 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-16 | 2022-06-14 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-15 | 2022-06-13 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-14 | 2022-06-10 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-13 | 2022-06-09 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-10 | 2022-06-08 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-09 | 2022-06-07 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-08 | 2022-06-06 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-06-07 | 2022-06-02 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-06-06 | 2022-06-01 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-06-02 | 2022-05-31 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-06-01 | 2022-05-30 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-05-31 | 2022-05-27 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2022-05-30 | 2022-05-26 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2022-05-27 | 2022-05-25 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2022-05-26 | 2022-05-24 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2022-05-25 | 2022-05-23 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-05-24 | 2022-05-20 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-05-23 | 2022-05-19 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2022-05-20 | 2022-05-18 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2022-05-19 | 2022-05-17 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-05-18 | 2022-05-16 | 0.630 | 10,442,000 | +0 | 2.69% | 6,578,460 |
| 2022-05-17 | 2022-05-13 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2022-05-16 | 2022-05-12 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2022-05-13 | 2022-05-11 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2022-05-12 | 2022-05-10 | 0.620 | 10,442,000 | +0 | 2.69% | 6,474,040 |
| 2022-05-11 | 2022-05-06 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-05-10 | 2022-05-05 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-05-06 | 2022-05-04 | 0.650 | 10,442,000 | +0 | 2.69% | 6,787,300 |
| 2022-05-05 | 2022-05-03 | 0.640 | 10,442,000 | +0 | 2.69% | 6,682,880 |
| 2022-05-04 | 2022-04-29 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-05-03 | 2022-04-28 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-04-29 | 2022-04-27 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-04-28 | 2022-04-26 | 0.680 | 10,442,000 | +0 | 2.69% | 7,100,560 |
| 2022-04-27 | 2022-04-25 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2022-04-26 | 2022-04-22 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-04-25 | 2022-04-21 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-04-22 | 2022-04-20 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-04-21 | 2022-04-19 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-04-20 | 2022-04-14 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-04-19 | 2022-04-13 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-04-14 | 2022-04-12 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-04-13 | 2022-04-11 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-04-12 | 2022-04-08 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-04-11 | 2022-04-07 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-04-08 | 2022-04-06 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-04-07 | 2022-04-04 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-04-06 | 2022-04-01 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-04-04 | 2022-03-31 | 0.710 | 10,442,000 | +0 | 2.69% | 7,413,820 |
| 2022-04-01 | 2022-03-30 | 0.810 | 10,442,000 | +0 | 2.69% | 8,458,020 |
| 2022-03-31 | 2022-03-29 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-03-30 | 2022-03-28 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-03-29 | 2022-03-25 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-03-28 | 2022-03-24 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2022-03-25 | 2022-03-23 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-03-24 | 2022-03-22 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-03-23 | 2022-03-21 | 0.860 | 10,442,000 | +0 | 2.69% | 8,980,120 |
| 2022-03-22 | 2022-03-18 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-03-21 | 2022-03-17 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-03-18 | 2022-03-16 | 0.690 | 10,442,000 | +0 | 2.69% | 7,204,980 |
| 2022-03-17 | 2022-03-15 | 0.700 | 10,442,000 | +0 | 2.69% | 7,309,400 |
| 2022-03-16 | 2022-03-14 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2022-03-15 | 2022-03-11 | 0.780 | 10,442,000 | +0 | 2.69% | 8,144,760 |
| 2022-03-14 | 2022-03-10 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-03-11 | 2022-03-09 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-03-10 | 2022-03-08 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-03-09 | 2022-03-07 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-03-08 | 2022-03-04 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-03-07 | 2022-03-03 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-03-04 | 2022-03-02 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-03-03 | 2022-03-01 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-03-02 | 2022-02-28 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2022-03-01 | 2022-02-25 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-02-28 | 2022-02-24 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-02-25 | 2022-02-23 | 0.770 | 10,442,000 | +0 | 2.69% | 8,040,340 |
| 2022-02-24 | 2022-02-22 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2022-02-23 | 2022-02-21 | 0.810 | 10,442,000 | +0 | 2.69% | 8,458,020 |
| 2022-02-22 | 2022-02-18 | 0.810 | 10,442,000 | +0 | 2.69% | 8,458,020 |
| 2022-02-21 | 2022-02-17 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-02-18 | 2022-02-16 | 0.820 | 10,442,000 | +0 | 2.69% | 8,562,440 |
| 2022-02-17 | 2022-02-15 | 0.820 | 10,442,000 | +0 | 2.69% | 8,562,440 |
| 2022-02-16 | 2022-02-14 | 0.820 | 10,442,000 | +0 | 2.69% | 8,562,440 |
| 2022-02-15 | 2022-02-11 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-02-14 | 2022-02-10 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-02-11 | 2022-02-09 | 0.860 | 10,442,000 | +0 | 2.69% | 8,980,120 |
| 2022-02-10 | 2022-02-08 | 0.870 | 10,442,000 | +0 | 2.69% | 9,084,540 |
| 2022-02-09 | 2022-02-07 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2022-02-08 | 2022-02-04 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2022-02-07 | 2022-01-31 | 0.850 | 10,442,000 | +0 | 2.69% | 8,875,700 |
| 2022-02-04 | 2022-01-27 | 0.850 | 10,442,000 | +0 | 2.69% | 8,875,700 |
| 2022-01-28 | 2022-01-26 | 0.850 | 10,442,000 | +0 | 2.69% | 8,875,700 |
| 2022-01-27 | 2022-01-25 | 0.850 | 10,442,000 | +0 | 2.69% | 8,875,700 |
| 2022-01-26 | 2022-01-24 | 0.850 | 10,442,000 | +0 | 2.69% | 8,875,700 |
| 2022-01-25 | 2022-01-21 | 0.820 | 10,442,000 | +0 | 2.69% | 8,562,440 |
| 2022-01-24 | 2022-01-20 | 0.800 | 10,442,000 | +0 | 2.69% | 8,353,600 |
| 2022-01-21 | 2022-01-19 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2022-01-20 | 2022-01-18 | 0.820 | 10,442,000 | +0 | 2.69% | 8,562,440 |
| 2022-01-19 | 2022-01-17 | 0.950 | 10,442,000 | +0 | 2.69% | 9,919,900 |
| 2022-01-18 | 2022-01-14 | 0.950 | 10,442,000 | +0 | 2.69% | 9,919,900 |
| 2022-01-17 | 2022-01-13 | 0.960 | 10,442,000 | +0 | 2.69% | 10,024,320 |
| 2022-01-14 | 2022-01-12 | 0.940 | 10,442,000 | +0 | 2.69% | 9,815,480 |
| 2022-01-13 | 2022-01-11 | 0.970 | 10,442,000 | +0 | 2.69% | 10,128,740 |
| 2022-01-12 | 2022-01-10 | 0.940 | 10,442,000 | +0 | 2.69% | 9,815,480 |
| 2022-01-11 | 2022-01-07 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2022-01-10 | 2022-01-06 | 0.950 | 10,442,000 | +0 | 2.69% | 9,919,900 |
| 2022-01-07 | 2022-01-05 | 0.980 | 10,442,000 | +0 | 2.69% | 10,233,160 |
| 2022-01-06 | 2022-01-04 | 0.940 | 10,442,000 | +0 | 2.69% | 9,815,480 |
| 2022-01-05 | 2022-01-03 | 0.940 | 10,442,000 | +0 | 2.69% | 9,815,480 |
| 2022-01-04 | 2021-12-31 | 0.930 | 10,442,000 | +0 | 2.69% | 9,711,060 |
| 2022-01-03 | 2021-12-29 | 0.910 | 10,442,000 | +0 | 2.69% | 9,502,220 |
| 2021-12-30 | 2021-12-28 | 0.910 | 10,442,000 | +0 | 2.69% | 9,502,220 |
| 2021-12-29 | 2021-12-24 | 0.920 | 10,442,000 | +0 | 2.69% | 9,606,640 |
| 2021-12-28 | 2021-12-22 | 0.920 | 10,442,000 | +0 | 2.69% | 9,606,640 |
| 2021-12-23 | 2021-12-21 | 0.940 | 10,442,000 | +0 | 2.69% | 9,815,480 |
| 2021-12-22 | 2021-12-20 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-12-21 | 2021-12-17 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2021-12-20 | 2021-12-16 | 0.880 | 10,442,000 | +0 | 2.69% | 9,188,960 |
| 2021-12-17 | 2021-12-15 | 1.060 | 10,442,000 | +0 | 2.69% | 11,068,520 |
| 2021-12-16 | 2021-12-14 | 1.060 | 10,442,000 | +0 | 2.69% | 11,068,520 |
| 2021-12-15 | 2021-12-13 | 1.060 | 10,442,000 | +0 | 2.69% | 11,068,520 |
| 2021-12-14 | 2021-12-10 | 1.060 | 10,442,000 | +0 | 2.69% | 11,068,520 |
| 2021-12-13 | 2021-12-09 | 0.880 | 10,442,000 | +0 | 2.69% | 9,188,960 |
| 2021-12-10 | 2021-12-08 | 1.080 | 10,442,000 | +0 | 2.69% | 11,277,360 |
| 2021-12-09 | 2021-12-07 | 0.970 | 10,442,000 | +0 | 2.69% | 10,128,740 |
| 2021-12-08 | 2021-12-06 | 0.990 | 10,442,000 | +0 | 2.69% | 10,337,580 |
| 2021-12-07 | 2021-12-03 | 1.000 | 10,442,000 | +0 | 2.69% | 10,442,000 |
| 2021-12-06 | 2021-12-02 | 1.010 | 10,442,000 | +0 | 2.69% | 10,546,420 |
| 2021-12-03 | 2021-12-01 | 1.010 | 10,442,000 | +0 | 2.69% | 10,546,420 |
| 2021-12-02 | 2021-11-30 | 1.010 | 10,442,000 | +0 | 2.69% | 10,546,420 |
| 2021-12-01 | 2021-11-29 | 1.010 | 10,442,000 | +0 | 2.69% | 10,546,420 |
| 2021-11-30 | 2021-11-26 | 0.910 | 10,442,000 | +0 | 2.69% | 9,502,220 |
| 2021-11-29 | 2021-11-25 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2021-11-26 | 2021-11-24 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2021-11-25 | 2021-11-23 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2021-11-24 | 2021-11-22 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2021-11-23 | 2021-11-19 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2021-11-22 | 2021-11-18 | 0.880 | 10,442,000 | +0 | 2.69% | 9,188,960 |
| 2021-11-19 | 2021-11-17 | 1.010 | 10,442,000 | +0 | 2.69% | 10,546,420 |
| 2021-11-18 | 2021-11-16 | 1.090 | 10,442,000 | +0 | 2.69% | 11,381,780 |
| 2021-11-17 | 2021-11-15 | 1.110 | 10,442,000 | +0 | 2.69% | 11,590,620 |
| 2021-11-16 | 2021-11-12 | 0.990 | 10,442,000 | +0 | 2.69% | 10,337,580 |
| 2021-11-15 | 2021-11-11 | 0.990 | 10,442,000 | +0 | 2.69% | 10,337,580 |
| 2021-11-12 | 2021-11-10 | 1.020 | 10,442,000 | +0 | 2.69% | 10,650,840 |
| 2021-11-11 | 2021-11-09 | 1.020 | 10,442,000 | +0 | 2.69% | 10,650,840 |
| 2021-11-10 | 2021-11-08 | 1.020 | 10,442,000 | +0 | 2.69% | 10,650,840 |
| 2021-11-09 | 2021-11-05 | 0.940 | 10,442,000 | +0 | 2.69% | 9,815,480 |
| 2021-11-08 | 2021-11-04 | 0.960 | 10,442,000 | +0 | 2.69% | 10,024,320 |
| 2021-11-05 | 2021-11-03 | 1.000 | 10,442,000 | +0 | 2.69% | 10,442,000 |
| 2021-11-04 | 2021-11-02 | 1.000 | 10,442,000 | +0 | 2.69% | 10,442,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 10,442,000 | +0 | 2.69% | 10,859,680 |
| 2021-11-02 | 2021-10-29 | 1.040 | 10,442,000 | +0 | 2.69% | 10,859,680 |
| 2021-11-01 | 2021-10-28 | 1.140 | 10,442,000 | +0 | 2.69% | 11,903,880 |
| 2021-10-29 | 2021-10-27 | 1.150 | 10,442,000 | +0 | 2.69% | 12,008,300 |
| 2021-10-28 | 2021-10-26 | 1.450 | 10,442,000 | +0 | 2.69% | 15,140,900 |
| 2021-10-27 | 2021-10-25 | 1.280 | 10,442,000 | +0 | 2.69% | 13,365,760 |
| 2021-10-26 | 2021-10-22 | 1.270 | 10,442,000 | +0 | 2.69% | 13,261,340 |
| 2021-10-25 | 2021-10-21 | 1.170 | 10,442,000 | +0 | 2.69% | 12,217,140 |
| 2021-10-22 | 2021-10-20 | 1.200 | 10,442,000 | +0 | 2.69% | 12,530,400 |
| 2021-10-21 | 2021-10-19 | 1.220 | 10,442,000 | +0 | 2.69% | 12,739,240 |
| 2021-10-20 | 2021-10-18 | 1.270 | 10,442,000 | +0 | 2.69% | 13,261,340 |
| 2021-10-19 | 2021-10-15 | 1.290 | 10,442,000 | +0 | 2.69% | 13,470,180 |
| 2021-10-18 | 2021-10-12 | 1.180 | 10,442,000 | +0 | 2.69% | 12,321,560 |
| 2021-10-15 | 2021-10-11 | 1.140 | 10,442,000 | +0 | 2.69% | 11,903,880 |
| 2021-10-12 | 2021-10-08 | 1.160 | 10,442,000 | +0 | 2.69% | 12,112,720 |
| 2021-10-11 | 2021-10-07 | 1.160 | 10,442,000 | +0 | 2.69% | 12,112,720 |
| 2021-10-08 | 2021-10-06 | 1.090 | 10,442,000 | +0 | 2.69% | 11,381,780 |
| 2021-10-07 | 2021-10-05 | 1.090 | 10,442,000 | +0 | 2.69% | 11,381,780 |
| 2021-10-06 | 2021-10-04 | 1.180 | 10,442,000 | +0 | 2.69% | 12,321,560 |
| 2021-10-05 | 2021-09-30 | 1.180 | 10,442,000 | +0 | 2.69% | 12,321,560 |
| 2021-10-04 | 2021-09-29 | 1.080 | 10,442,000 | +0 | 2.69% | 11,277,360 |
| 2021-09-30 | 2021-09-28 | 1.060 | 10,442,000 | +0 | 2.69% | 11,068,520 |
| 2021-09-29 | 2021-09-27 | 1.160 | 10,442,000 | +0 | 2.69% | 12,112,720 |
| 2021-09-28 | 2021-09-24 | 1.150 | 10,442,000 | +0 | 2.69% | 12,008,300 |
| 2021-09-27 | 2021-09-23 | 1.120 | 10,442,000 | +0 | 2.69% | 11,695,040 |
| 2021-09-24 | 2021-09-21 | 1.140 | 10,442,000 | +0 | 2.69% | 11,903,880 |
| 2021-09-23 | 2021-09-20 | 1.140 | 10,442,000 | +0 | 2.69% | 11,903,880 |
| 2021-09-21 | 2021-09-17 | 1.050 | 10,442,000 | +0 | 2.69% | 10,964,100 |
| 2021-09-20 | 2021-09-16 | 1.050 | 10,442,000 | +0 | 2.69% | 10,964,100 |
| 2021-09-17 | 2021-09-15 | 1.060 | 10,442,000 | +0 | 2.69% | 11,068,520 |
| 2021-09-16 | 2021-09-14 | 1.030 | 10,442,000 | +0 | 2.69% | 10,755,260 |
| 2021-09-15 | 2021-09-13 | 0.950 | 10,442,000 | +0 | 2.69% | 9,919,900 |
| 2021-09-14 | 2021-09-10 | 1.020 | 10,442,000 | +0 | 2.69% | 10,650,840 |
| 2021-09-13 | 2021-09-09 | 1.050 | 10,442,000 | +0 | 2.69% | 10,964,100 |
| 2021-09-10 | 2021-09-08 | 0.970 | 10,442,000 | +0 | 2.69% | 10,128,740 |
| 2021-09-09 | 2021-09-07 | 0.910 | 10,442,000 | +0 | 2.69% | 9,502,220 |
| 2021-09-08 | 2021-09-06 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-09-07 | 2021-09-03 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-09-06 | 2021-09-02 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-09-03 | 2021-09-01 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-09-02 | 2021-08-31 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 10,442,000 | +0 | 2.69% | 9,919,900 |
| 2021-08-31 | 2021-08-27 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-08-30 | 2021-08-26 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-08-27 | 2021-08-25 | 1.020 | 10,442,000 | +0 | 2.69% | 10,650,840 |
| 2021-08-26 | 2021-08-24 | 1.050 | 10,442,000 | +0 | 2.69% | 10,964,100 |
| 2021-08-25 | 2021-08-23 | 0.840 | 10,442,000 | +0 | 2.69% | 8,771,280 |
| 2021-08-24 | 2021-08-20 | 0.840 | 10,442,000 | +0 | 2.69% | 8,771,280 |
| 2021-08-23 | 2021-08-19 | 0.920 | 10,442,000 | +0 | 2.69% | 9,606,640 |
| 2021-08-20 | 2021-08-18 | 0.880 | 10,442,000 | +0 | 2.69% | 9,188,960 |
| 2021-08-19 | 2021-08-17 | 0.880 | 10,442,000 | +0 | 2.69% | 9,188,960 |
| 2021-08-18 | 2021-08-16 | 0.930 | 10,442,000 | +0 | 2.69% | 9,711,060 |
| 2021-08-17 | 2021-08-13 | 0.930 | 10,442,000 | +0 | 2.69% | 9,711,060 |
| 2021-08-16 | 2021-08-12 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-08-13 | 2021-08-11 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-08-12 | 2021-08-10 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-08-11 | 2021-08-09 | 0.900 | 10,442,000 | +0 | 2.69% | 9,397,800 |
| 2021-08-10 | 2021-08-06 | 0.920 | 10,442,000 | +0 | 2.69% | 9,606,640 |
| 2021-08-09 | 2021-08-05 | 0.840 | 10,442,000 | +0 | 2.69% | 8,771,280 |
| 2021-08-06 | 2021-08-04 | 0.840 | 10,442,000 | +0 | 2.69% | 8,771,280 |
| 2021-08-05 | 2021-08-03 | 0.930 | 10,442,000 | +0 | 2.69% | 9,711,060 |
| 2021-08-04 | 2021-08-02 | 0.940 | 10,442,000 | +0 | 2.69% | 9,815,480 |
| 2021-08-03 | 2021-07-30 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2021-08-02 | 2021-07-29 | 0.890 | 10,442,000 | +0 | 2.69% | 9,293,380 |
| 2021-07-30 | 2021-07-28 | 0.830 | 10,442,000 | +0 | 2.69% | 8,666,860 |
| 2021-07-29 | 2021-07-27 | 0.860 | 10,442,000 | +0 | 2.69% | 8,980,120 |
| 2021-07-28 | 2021-07-26 | 0.850 | 10,442,000 | +0 | 2.69% | 8,875,700 |
| 2021-07-27 | 2021-07-23 | 0.850 | 10,442,000 | +0 | 2.69% | 8,875,700 |
| 2021-07-26 | 2021-07-22 | 0.870 | 10,442,000 | +0 | 2.69% | 9,084,540 |
| 2021-07-23 | 2021-07-21 | 0.880 | 10,442,000 | +0 | 2.69% | 9,188,960 |
| 2021-07-22 | 2021-07-20 | 0.870 | 10,442,000 | +0 | 2.69% | 9,084,540 |
| 2021-07-21 | 2021-07-19 | 0.810 | 10,442,000 | +0 | 2.69% | 8,458,020 |
| 2021-07-20 | 2021-07-16 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-07-19 | 2021-07-15 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-07-16 | 2021-07-14 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-07-15 | 2021-07-13 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-07-14 | 2021-07-12 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-07-13 | 2021-07-09 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-07-12 | 2021-07-08 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-07-09 | 2021-07-07 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-07-08 | 2021-07-06 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2021-07-07 | 2021-07-05 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-07-06 | 2021-07-02 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-07-05 | 2021-06-30 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-07-02 | 2021-06-29 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-06-30 | 2021-06-28 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2021-06-29 | 2021-06-25 | 0.760 | 10,442,000 | +0 | 2.69% | 7,935,920 |
| 2021-06-28 | 2021-06-24 | 0.750 | 10,442,000 | +0 | 2.69% | 7,831,500 |
| 2021-06-25 | 2021-06-23 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-06-24 | 2021-06-22 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-06-23 | 2021-06-21 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-06-22 | 2021-06-18 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-06-21 | 2021-06-17 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-06-18 | 2021-06-16 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-06-17 | 2021-06-15 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-06-16 | 2021-06-11 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-06-15 | 2021-06-10 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-06-11 | 2021-06-09 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-06-10 | 2021-06-08 | 0.740 | 10,442,000 | +0 | 2.69% | 7,727,080 |
| 2021-06-09 | 2021-06-07 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-06-08 | 2021-06-04 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-06-07 | 2021-06-03 | 0.730 | 10,442,000 | +0 | 2.69% | 7,622,660 |
| 2021-06-04 | 2021-06-02 | 0.720 | 10,442,000 | +0 | 2.69% | 7,518,240 |
| 2021-06-03 | 2021-06-01 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2021-06-02 | 2021-05-31 | 0.830 | 10,442,000 | +0 | 2.80% | 8,666,860 |
| 2021-06-01 | 2021-05-28 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-05-31 | 2021-05-27 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-05-28 | 2021-05-26 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2021-05-27 | 2021-05-25 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2021-05-26 | 2021-05-24 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2021-05-25 | 2021-05-21 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-05-24 | 2021-05-20 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-05-21 | 2021-05-18 | 0.760 | 10,442,000 | +0 | 2.80% | 7,935,920 |
| 2021-05-20 | 2021-05-17 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2021-05-18 | 2021-05-14 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-05-17 | 2021-05-13 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2021-05-14 | 2021-05-12 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-05-12 | 2021-05-10 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-05-11 | 2021-05-07 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-05-10 | 2021-05-06 | 0.790 | 10,442,000 | +0 | 2.80% | 8,249,180 |
| 2021-05-07 | 2021-05-05 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2021-05-06 | 2021-05-04 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2021-05-05 | 2021-05-03 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2021-05-04 | 2021-04-30 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2021-05-03 | 2021-04-29 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2021-04-30 | 2021-04-28 | 0.690 | 10,442,000 | +0 | 2.80% | 7,204,980 |
| 2021-04-29 | 2021-04-27 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2021-04-28 | 2021-04-26 | 0.660 | 10,442,000 | +0 | 2.80% | 6,891,720 |
| 2021-04-27 | 2021-04-23 | 0.720 | 10,442,000 | +0 | 2.80% | 7,518,240 |
| 2021-04-26 | 2021-04-22 | 0.770 | 10,442,000 | +0 | 2.80% | 8,040,340 |
| 2021-04-23 | 2021-04-21 | 0.790 | 10,442,000 | +0 | 2.80% | 8,249,180 |
| 2021-04-22 | 2021-04-20 | 0.790 | 10,442,000 | +0 | 2.80% | 8,249,180 |
| 2021-04-21 | 2021-04-19 | 0.670 | 10,442,000 | +0 | 2.80% | 6,996,140 |
| 2021-04-20 | 2021-04-16 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-19 | 2021-04-15 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-16 | 2021-04-14 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-15 | 2021-04-13 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-14 | 2021-04-12 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-13 | 2021-04-09 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-12 | 2021-04-08 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-09 | 2021-04-07 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-08 | 2021-04-01 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2021-04-07 | 2021-03-31 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2021-04-01 | 2021-03-30 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2021-03-31 | 2021-03-29 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-30 | 2021-03-26 | 0.670 | 10,442,000 | +0 | 2.80% | 6,996,140 |
| 2021-03-29 | 2021-03-25 | 0.640 | 10,442,000 | +0 | 2.80% | 6,682,880 |
| 2021-03-26 | 2021-03-24 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2021-03-25 | 2021-03-23 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-03-24 | 2021-03-22 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-03-23 | 2021-03-19 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-03-22 | 2021-03-18 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-19 | 2021-03-17 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-18 | 2021-03-16 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-17 | 2021-03-15 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-16 | 2021-03-12 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-15 | 2021-03-11 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-12 | 2021-03-10 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-11 | 2021-03-09 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-03-10 | 2021-03-08 | 0.720 | 10,442,000 | +0 | 2.80% | 7,518,240 |
| 2021-03-09 | 2021-03-05 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2021-03-08 | 2021-03-04 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2021-03-05 | 2021-03-03 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-03-04 | 2021-03-02 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-03-03 | 2021-03-01 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-03-02 | 2021-02-26 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-03-01 | 2021-02-25 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-02-26 | 2021-02-24 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-02-25 | 2021-02-23 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-02-24 | 2021-02-22 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-02-23 | 2021-02-19 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-02-22 | 2021-02-18 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-02-19 | 2021-02-17 | 0.850 | 10,442,000 | +0 | 2.80% | 8,875,700 |
| 2021-02-18 | 2021-02-16 | 0.800 | 10,442,000 | +0 | 2.80% | 8,353,600 |
| 2021-02-17 | 2021-02-11 | 0.770 | 10,442,000 | +0 | 2.80% | 8,040,340 |
| 2021-02-16 | 2021-02-09 | 0.790 | 10,442,000 | +0 | 2.80% | 8,249,180 |
| 2021-02-10 | 2021-02-08 | 0.820 | 10,442,000 | +0 | 2.80% | 8,562,440 |
| 2021-02-09 | 2021-02-05 | 0.720 | 10,442,000 | +0 | 2.80% | 7,518,240 |
| 2021-02-08 | 2021-02-04 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-02-05 | 2021-02-03 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2021-02-04 | 2021-02-02 | 0.720 | 10,442,000 | +0 | 2.80% | 7,518,240 |
| 2021-02-03 | 2021-02-01 | 0.790 | 10,442,000 | +0 | 2.80% | 8,249,180 |
| 2021-02-02 | 2021-01-29 | 0.720 | 10,442,000 | +0 | 2.80% | 7,518,240 |
| 2021-02-01 | 2021-01-28 | 0.840 | 10,442,000 | +0 | 2.80% | 8,771,280 |
| 2021-01-29 | 2021-01-27 | 0.840 | 10,442,000 | +0 | 2.80% | 8,771,280 |
| 2021-01-28 | 2021-01-26 | 0.840 | 10,442,000 | +0 | 2.80% | 8,771,280 |
| 2021-01-27 | 2021-01-25 | 0.800 | 10,442,000 | +0 | 2.80% | 8,353,600 |
| 2021-01-26 | 2021-01-22 | 0.770 | 10,442,000 | +0 | 2.80% | 8,040,340 |
| 2021-01-25 | 2021-01-21 | 0.770 | 10,442,000 | +0 | 2.80% | 8,040,340 |
| 2021-01-22 | 2021-01-20 | 0.770 | 10,442,000 | +0 | 2.80% | 8,040,340 |
| 2021-01-21 | 2021-01-19 | 0.770 | 10,442,000 | +0 | 2.80% | 8,040,340 |
| 2021-01-20 | 2021-01-18 | 0.800 | 10,442,000 | +0 | 2.80% | 8,353,600 |
| 2021-01-19 | 2021-01-15 | 0.810 | 10,442,000 | +0 | 2.80% | 8,458,020 |
| 2021-01-18 | 2021-01-14 | 0.790 | 10,442,000 | +0 | 2.80% | 8,249,180 |
| 2021-01-15 | 2021-01-13 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2021-01-13 | 2021-01-11 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2021-01-12 | 2021-01-08 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2021-01-11 | 2021-01-07 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-01-08 | 2021-01-06 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-01-07 | 2021-01-05 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-01-06 | 2021-01-04 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2021-01-05 | 2020-12-31 | 0.850 | 10,442,000 | +0 | 2.80% | 8,875,700 |
| 2021-01-04 | 2020-12-29 | 0.770 | 10,442,000 | +0 | 2.80% | 8,040,340 |
| 2020-12-30 | 2020-12-28 | 0.790 | 10,442,000 | +0 | 2.80% | 8,249,180 |
| 2020-12-29 | 2020-12-24 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2020-12-28 | 2020-12-22 | 0.720 | 10,442,000 | +0 | 2.80% | 7,518,240 |
| 2020-12-23 | 2020-12-21 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-12-22 | 2020-12-18 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2020-12-21 | 2020-12-17 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-12-18 | 2020-12-16 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-12-17 | 2020-12-15 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-12-16 | 2020-12-14 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-12-15 | 2020-12-11 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-12-14 | 2020-12-10 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-12-11 | 2020-12-09 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-12-10 | 2020-12-08 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-12-09 | 2020-12-07 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-12-08 | 2020-12-04 | 0.800 | 10,442,000 | +0 | 2.80% | 8,353,600 |
| 2020-12-07 | 2020-12-03 | 0.800 | 10,442,000 | +0 | 2.80% | 8,353,600 |
| 2020-12-04 | 2020-12-02 | 0.850 | 10,442,000 | +0 | 2.80% | 8,875,700 |
| 2020-12-03 | 2020-12-01 | 0.860 | 10,442,000 | +0 | 2.80% | 8,980,120 |
| 2020-12-02 | 2020-11-30 | 0.870 | 10,442,000 | +0 | 2.80% | 9,084,540 |
| 2020-12-01 | 2020-11-27 | 0.880 | 10,442,000 | +0 | 2.80% | 9,188,960 |
| 2020-11-30 | 2020-11-26 | 0.850 | 10,442,000 | +0 | 2.80% | 8,875,700 |
| 2020-11-27 | 2020-11-25 | 0.800 | 10,442,000 | +0 | 2.80% | 8,353,600 |
| 2020-11-26 | 2020-11-24 | 0.850 | 10,442,000 | +0 | 2.80% | 8,875,700 |
| 2020-11-25 | 2020-11-23 | 0.720 | 10,442,000 | +0 | 2.80% | 7,518,240 |
| 2020-11-24 | 2020-11-20 | 0.640 | 10,442,000 | +0 | 2.80% | 6,682,880 |
| 2020-11-23 | 2020-11-19 | 0.670 | 10,442,000 | +0 | 2.80% | 6,996,140 |
| 2020-11-20 | 2020-11-18 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-11-19 | 2020-11-17 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-11-18 | 2020-11-16 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-17 | 2020-11-13 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-16 | 2020-11-12 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-13 | 2020-11-11 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-12 | 2020-11-10 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-11 | 2020-11-09 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-10 | 2020-11-06 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-09 | 2020-11-05 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-06 | 2020-11-04 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-05 | 2020-11-03 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-04 | 2020-11-02 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-03 | 2020-10-30 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-11-02 | 2020-10-29 | 0.810 | 10,442,000 | +0 | 2.80% | 8,458,020 |
| 2020-10-30 | 2020-10-28 | 0.820 | 10,442,000 | +0 | 2.80% | 8,562,440 |
| 2020-10-29 | 2020-10-27 | 0.820 | 10,442,000 | +0 | 2.80% | 8,562,440 |
| 2020-10-28 | 2020-10-23 | 0.760 | 10,442,000 | +0 | 2.80% | 7,935,920 |
| 2020-10-27 | 2020-10-22 | 0.760 | 10,442,000 | +0 | 2.80% | 7,935,920 |
| 2020-10-23 | 2020-10-21 | 0.690 | 10,442,000 | +0 | 2.80% | 7,204,980 |
| 2020-10-22 | 2020-10-20 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2020-10-21 | 2020-10-19 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2020-10-20 | 2020-10-16 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2020-10-19 | 2020-10-15 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2020-10-16 | 2020-10-14 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2020-10-15 | 2020-10-12 | 0.750 | 10,442,000 | +0 | 2.80% | 7,831,500 |
| 2020-10-14 | 2020-10-09 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2020-10-12 | 2020-10-08 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2020-10-09 | 2020-10-07 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2020-10-08 | 2020-10-06 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2020-10-07 | 2020-10-05 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2020-10-06 | 2020-09-30 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-10-05 | 2020-09-29 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-09-30 | 2020-09-28 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-09-29 | 2020-09-25 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-09-28 | 2020-09-24 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-09-25 | 2020-09-23 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-09-24 | 2020-09-22 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-09-23 | 2020-09-21 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2020-09-22 | 2020-09-18 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2020-09-21 | 2020-09-17 | 0.700 | 10,442,000 | +0 | 2.80% | 7,309,400 |
| 2020-09-18 | 2020-09-16 | 0.830 | 10,442,000 | +0 | 2.80% | 8,666,860 |
| 2020-09-17 | 2020-09-15 | 0.830 | 10,442,000 | +0 | 2.80% | 8,666,860 |
| 2020-09-16 | 2020-09-14 | 0.830 | 10,442,000 | +0 | 2.80% | 8,666,860 |
| 2020-09-15 | 2020-09-11 | 0.830 | 10,442,000 | +0 | 2.80% | 8,666,860 |
| 2020-09-14 | 2020-09-10 | 0.830 | 10,442,000 | +0 | 2.80% | 8,666,860 |
| 2020-09-11 | 2020-09-09 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-09-10 | 2020-09-08 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-09-09 | 2020-09-07 | 0.500 | 10,442,000 | +0 | 2.80% | 5,221,000 |
| 2020-09-08 | 2020-09-04 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-09-07 | 2020-09-03 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-09-04 | 2020-09-02 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-09-03 | 2020-09-01 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-09-02 | 2020-08-31 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-09-01 | 2020-08-28 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-31 | 2020-08-27 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-28 | 2020-08-26 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-27 | 2020-08-25 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-26 | 2020-08-24 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-25 | 2020-08-21 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-24 | 2020-08-20 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-21 | 2020-08-19 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-20 | 2020-08-18 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-19 | 2020-08-17 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-18 | 2020-08-14 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-17 | 2020-08-13 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-14 | 2020-08-12 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-13 | 2020-08-11 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-12 | 2020-08-10 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-08-11 | 2020-08-07 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2020-08-10 | 2020-08-06 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2020-08-07 | 2020-08-05 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-08-06 | 2020-08-04 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-08-05 | 2020-08-03 | 0.850 | 10,442,000 | +0 | 2.80% | 8,875,700 |
| 2020-08-04 | 2020-07-31 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-08-03 | 2020-07-30 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-07-31 | 2020-07-29 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-07-30 | 2020-07-28 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-07-29 | 2020-07-27 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-07-28 | 2020-07-24 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-07-27 | 2020-07-23 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-07-24 | 2020-07-22 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-07-23 | 2020-07-21 | 0.910 | 10,442,000 | +0 | 2.80% | 9,502,220 |
| 2020-07-22 | 2020-07-20 | 0.950 | 10,442,000 | +0 | 2.80% | 9,919,900 |
| 2020-07-21 | 2020-07-17 | 0.950 | 10,442,000 | +0 | 2.80% | 9,919,900 |
| 2020-07-20 | 2020-07-16 | 0.950 | 10,442,000 | +0 | 2.80% | 9,919,900 |
| 2020-07-17 | 2020-07-15 | 0.950 | 10,442,000 | +0 | 2.80% | 9,919,900 |
| 2020-07-16 | 2020-07-14 | 0.960 | 10,442,000 | +0 | 2.80% | 10,024,320 |
| 2020-07-15 | 2020-07-13 | 1.000 | 10,442,000 | +0 | 2.80% | 10,442,000 |
| 2020-07-14 | 2020-07-10 | 0.990 | 10,442,000 | +0 | 2.80% | 10,337,580 |
| 2020-07-13 | 2020-07-09 | 0.990 | 10,442,000 | +0 | 2.80% | 10,337,580 |
| 2020-07-10 | 2020-07-08 | 0.990 | 10,442,000 | +0 | 2.80% | 10,337,580 |
| 2020-07-09 | 2020-07-07 | 1.000 | 10,442,000 | +0 | 2.80% | 10,442,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 10,442,000 | +0 | 2.80% | 10,442,000 |
| 2020-07-07 | 2020-07-03 | 1.000 | 10,442,000 | +0 | 2.80% | 10,442,000 |
| 2020-07-06 | 2020-07-02 | 0.880 | 10,442,000 | +0 | 2.80% | 9,188,960 |
| 2020-07-03 | 2020-06-30 | 0.880 | 10,442,000 | +0 | 2.80% | 9,188,960 |
| 2020-07-02 | 2020-06-29 | 0.770 | 10,442,000 | +0 | 2.80% | 8,040,340 |
| 2020-06-30 | 2020-06-26 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-06-29 | 2020-06-24 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-06-26 | 2020-06-23 | 0.780 | 10,442,000 | +0 | 2.80% | 8,144,760 |
| 2020-06-24 | 2020-06-22 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-06-23 | 2020-06-19 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-06-22 | 2020-06-18 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-06-19 | 2020-06-17 | 0.640 | 10,442,000 | +0 | 2.80% | 6,682,880 |
| 2020-06-18 | 2020-06-16 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-06-17 | 2020-06-15 | 0.660 | 10,442,000 | +0 | 2.80% | 6,891,720 |
| 2020-06-16 | 2020-06-12 | 0.670 | 10,442,000 | +0 | 2.80% | 6,996,140 |
| 2020-06-15 | 2020-06-11 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2020-06-12 | 2020-06-10 | 0.660 | 10,442,000 | +0 | 2.80% | 6,891,720 |
| 2020-06-11 | 2020-06-09 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-06-10 | 2020-06-08 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-06-09 | 2020-06-05 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-06-08 | 2020-06-04 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-06-05 | 2020-06-03 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-06-04 | 2020-06-02 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-06-03 | 2020-06-01 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-06-02 | 2020-05-29 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-06-01 | 2020-05-28 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-05-29 | 2020-05-27 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-05-28 | 2020-05-26 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-05-27 | 2020-05-25 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-05-26 | 2020-05-22 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-05-25 | 2020-05-21 | 0.740 | 10,442,000 | +0 | 2.80% | 7,727,080 |
| 2020-05-22 | 2020-05-20 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-05-21 | 2020-05-19 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-05-20 | 2020-05-18 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-05-19 | 2020-05-15 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-05-18 | 2020-05-14 | 0.610 | 10,442,000 | +0 | 2.80% | 6,369,620 |
| 2020-05-15 | 2020-05-13 | 0.580 | 10,442,000 | +0 | 2.80% | 6,056,360 |
| 2020-05-14 | 2020-05-12 | 0.580 | 10,442,000 | +0 | 2.80% | 6,056,360 |
| 2020-05-13 | 2020-05-11 | 0.540 | 10,442,000 | +0 | 2.80% | 5,638,680 |
| 2020-05-12 | 2020-05-08 | 0.600 | 10,442,000 | +0 | 2.80% | 6,265,200 |
| 2020-05-11 | 2020-05-07 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-05-08 | 2020-05-06 | 0.660 | 10,442,000 | +0 | 2.80% | 6,891,720 |
| 2020-05-07 | 2020-05-05 | 0.660 | 10,442,000 | +0 | 2.80% | 6,891,720 |
| 2020-05-06 | 2020-05-04 | 0.660 | 10,442,000 | +0 | 2.80% | 6,891,720 |
| 2020-05-05 | 2020-04-29 | 0.670 | 10,442,000 | +0 | 2.80% | 6,996,140 |
| 2020-05-04 | 2020-04-28 | 0.670 | 10,442,000 | +0 | 2.80% | 6,996,140 |
| 2020-04-29 | 2020-04-27 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-28 | 2020-04-24 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-27 | 2020-04-23 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-24 | 2020-04-22 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-23 | 2020-04-21 | 0.690 | 10,442,000 | +0 | 2.80% | 7,204,980 |
| 2020-04-22 | 2020-04-20 | 0.690 | 10,442,000 | +0 | 2.80% | 7,204,980 |
| 2020-04-21 | 2020-04-17 | 0.660 | 10,442,000 | +0 | 2.80% | 6,891,720 |
| 2020-04-20 | 2020-04-16 | 0.660 | 10,442,000 | +0 | 2.80% | 6,891,720 |
| 2020-04-17 | 2020-04-15 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-04-16 | 2020-04-14 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-04-15 | 2020-04-09 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-04-14 | 2020-04-08 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-04-09 | 2020-04-07 | 0.670 | 10,442,000 | +0 | 2.80% | 6,996,140 |
| 2020-04-08 | 2020-04-06 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-07 | 2020-04-03 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-06 | 2020-04-02 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-03 | 2020-04-01 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-02 | 2020-03-31 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-04-01 | 2020-03-30 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-03-31 | 2020-03-27 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-03-30 | 2020-03-26 | 0.730 | 10,442,000 | +0 | 2.80% | 7,622,660 |
| 2020-03-27 | 2020-03-25 | 0.710 | 10,442,000 | +0 | 2.80% | 7,413,820 |
| 2020-03-26 | 2020-03-24 | 0.680 | 10,442,000 | +0 | 2.80% | 7,100,560 |
| 2020-03-25 | 2020-03-23 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-03-24 | 2020-03-20 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-03-23 | 2020-03-19 | 0.630 | 10,442,000 | +0 | 2.80% | 6,578,460 |
| 2020-03-20 | 2020-03-18 | 0.650 | 10,442,000 | +0 | 2.80% | 6,787,300 |
| 2020-03-19 | 2020-03-17 | 0.670 | 10,442,000 | +0 | 2.80% | 6,996,140 |
| 2020-03-18 | 2020-03-16 | 0.680 | 10,442,000 | +0 | 3.08% | 7,100,560 |
| 2020-03-17 | 2020-03-13 | 0.780 | 10,442,000 | +0 | 3.08% | 8,144,760 |
| 2020-03-16 | 2020-03-12 | 0.780 | 10,442,000 | +0 | 3.08% | 8,144,760 |
| 2020-03-13 | 2020-03-11 | 0.780 | 10,442,000 | +0 | 3.08% | 8,144,760 |
| 2020-03-12 | 2020-03-10 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-03-11 | 2020-03-09 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-03-10 | 2020-03-06 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-03-09 | 2020-03-05 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-03-06 | 2020-03-04 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-03-05 | 2020-03-03 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-03-04 | 2020-03-02 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-03-03 | 2020-02-28 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-03-02 | 2020-02-27 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-02-28 | 2020-02-26 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-02-27 | 2020-02-25 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-02-26 | 2020-02-24 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-02-25 | 2020-02-21 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-02-24 | 2020-02-20 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-02-21 | 2020-02-19 | 0.790 | 10,442,000 | +0 | 3.08% | 8,249,180 |
| 2020-02-20 | 2020-02-18 | 0.780 | 10,442,000 | +0 | 3.08% | 8,144,760 |
| 2020-02-19 | 2020-02-17 | 0.780 | 10,442,000 | +0 | 3.08% | 8,144,760 |
| 2020-02-18 | 2020-02-14 | 0.780 | 10,442,000 | +0 | 3.08% | 8,144,760 |
| 2020-02-17 | 2020-02-13 | 0.780 | 10,442,000 | +0 | 3.08% | 8,144,760 |
| 2020-02-14 | 2020-02-12 | 0.770 | 10,442,000 | +0 | 3.08% | 8,040,340 |
| 2020-02-13 | 2020-02-11 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-02-12 | 2020-02-10 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-02-11 | 2020-02-07 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-02-10 | 2020-02-06 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-02-07 | 2020-02-05 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-02-06 | 2020-02-04 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-02-05 | 2020-02-03 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-02-04 | 2020-01-31 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-02-03 | 2020-01-30 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-01-31 | 2020-01-29 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-01-30 | 2020-01-24 | 0.800 | 10,442,000 | +0 | 3.08% | 8,353,600 |
| 2020-01-29 | 2020-01-22 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-23 | 2020-01-21 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-22 | 2020-01-20 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-21 | 2020-01-17 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-20 | 2020-01-16 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-17 | 2020-01-15 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-16 | 2020-01-14 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-15 | 2020-01-13 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-14 | 2020-01-10 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-13 | 2020-01-09 | 0.820 | 10,442,000 | +0 | 3.08% | 8,562,440 |
| 2020-01-10 | 2020-01-08 | 0.870 | 10,442,000 | +0 | 3.08% | 9,084,540 |
| 2020-01-09 | 2020-01-07 | 0.870 | 10,442,000 | +0 | 3.08% | 9,084,540 |
| 2020-01-08 | 2020-01-06 | 0.870 | 10,442,000 | +0 | 3.08% | 9,084,540 |
| 2020-01-07 | 2020-01-03 | 0.880 | 10,442,000 | +0 | 3.08% | 9,188,960 |
| 2020-01-06 | 2020-01-02 | 0.850 | 10,442,000 | +0 | 3.08% | 8,875,700 |
| 2020-01-03 | 2019-12-31 | 0.850 | 10,442,000 | +0 | 3.08% | 8,875,700 |
| 2020-01-02 | 2019-12-27 | 0.850 | 10,442,000 | +0 | 3.08% | 8,875,700 |
| 2019-12-30 | 2019-12-24 | 0.850 | 10,442,000 | +0 | 3.08% | 8,875,700 |
| 2019-12-27 | 2019-12-20 | 0.850 | 10,442,000 | +0 | 3.08% | 8,875,700 |
| 2019-12-23 | 2019-12-19 | 0.850 | 10,442,000 | +0 | 3.08% | 8,875,700 |
| 2019-12-20 | 2019-12-18 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-19 | 2019-12-17 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-18 | 2019-12-16 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-17 | 2019-12-13 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-16 | 2019-12-12 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-13 | 2019-12-11 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-12 | 2019-12-10 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-11 | 2019-12-09 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-10 | 2019-12-06 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-12-09 | 2019-12-05 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-12-06 | 2019-12-04 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-12-05 | 2019-12-03 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-12-04 | 2019-12-02 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-12-03 | 2019-11-29 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-12-02 | 2019-11-28 | 0.860 | 10,442,000 | +0 | 3.08% | 8,980,120 |
| 2019-11-29 | 2019-11-27 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-11-28 | 2019-11-26 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-11-27 | 2019-11-25 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-11-26 | 2019-11-22 | 0.890 | 10,442,000 | +0 | 3.08% | 9,293,380 |
| 2019-11-25 | 2019-11-21 | 0.900 | 10,442,000 | +0 | 3.08% | 9,397,800 |
| 2019-11-22 | 2019-11-20 | 0.910 | 10,442,000 | +0 | 3.08% | 9,502,220 |
| 2019-11-21 | 2019-11-19 | 0.910 | 10,442,000 | +0 | 3.08% | 9,502,220 |
| 2019-11-20 | 2019-11-18 | 0.910 | 10,442,000 | +0 | 3.08% | 9,502,220 |
| 2019-11-19 | 2019-11-15 | 0.910 | 10,442,000 | +0 | 3.08% | 9,502,220 |
| 2019-11-18 | 2019-11-14 | 0.910 | 10,442,000 | +0 | 3.08% | 9,502,220 |
| 2019-11-15 | 2019-11-13 | 0.910 | 10,442,000 | +0 | 3.08% | 9,502,220 |
| 2019-11-14 | 2019-11-12 | 0.910 | 10,442,000 | +0 | 3.08% | 9,502,220 |
| 2019-11-13 | 2019-11-11 | 0.910 | 10,442,000 | +0 | 3.08% | 9,502,220 |
| 2019-11-12 | 2019-11-08 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-11-11 | 2019-11-07 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-11-08 | 2019-11-06 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-11-07 | 2019-11-05 | 0.920 | 10,442,000 | +0 | 3.08% | 9,606,640 |
| 2019-11-06 | 2019-11-04 | 0.930 | 10,442,000 | +0 | 3.08% | 9,711,060 |
| 2019-11-05 | 2019-11-01 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-11-04 | 2019-10-31 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-11-01 | 2019-10-30 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-10-31 | 2019-10-29 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-10-30 | 2019-10-28 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-10-29 | 2019-10-25 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-10-28 | 2019-10-24 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-10-25 | 2019-10-23 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-10-24 | 2019-10-22 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-10-23 | 2019-10-21 | 0.940 | 10,442,000 | +0 | 3.08% | 9,815,480 |
| 2019-10-22 | 2019-10-18 | 0.950 | 10,442,000 | +0 | 3.08% | 9,919,900 |
| 2019-10-21 | 2019-10-17 | 0.950 | 10,442,000 | +0 | 3.08% | 9,919,900 |
| 2019-10-18 | 2019-10-16 | 0.950 | 10,442,000 | +0 | 3.08% | 9,919,900 |
| 2019-10-17 | 2019-10-15 | 0.950 | 10,442,000 | +0 | 3.08% | 9,919,900 |
| 2019-10-16 | 2019-10-14 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-10-15 | 2019-10-11 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-10-14 | 2019-10-10 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-10-11 | 2019-10-09 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-10-10 | 2019-10-08 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-10-09 | 2019-10-04 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-10-08 | 2019-10-03 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-10-04 | 2019-10-02 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-10-03 | 2019-09-30 | 1.000 | 10,442,000 | +0 | 3.09% | 10,442,000 |
| 2019-10-02 | 2019-09-27 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-09-30 | 2019-09-26 | 0.920 | 10,442,000 | +0 | 3.09% | 9,606,640 |
| 2019-09-27 | 2019-09-25 | 0.900 | 10,442,000 | +0 | 3.09% | 9,397,800 |
| 2019-09-26 | 2019-09-24 | 0.900 | 10,442,000 | +0 | 3.09% | 9,397,800 |
| 2019-09-25 | 2019-09-23 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-24 | 2019-09-20 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-23 | 2019-09-19 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-20 | 2019-09-18 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-19 | 2019-09-17 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-18 | 2019-09-16 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-17 | 2019-09-13 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-16 | 2019-09-12 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-13 | 2019-09-11 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-12 | 2019-09-10 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-11 | 2019-09-09 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-10 | 2019-09-06 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-09 | 2019-09-05 | 0.880 | 10,442,000 | +0 | 3.09% | 9,188,960 |
| 2019-09-06 | 2019-09-04 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-09-05 | 2019-09-03 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-09-04 | 2019-09-02 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-09-03 | 2019-08-30 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-09-02 | 2019-08-29 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-30 | 2019-08-28 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-29 | 2019-08-27 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-28 | 2019-08-26 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-27 | 2019-08-23 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-26 | 2019-08-22 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-23 | 2019-08-21 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-22 | 2019-08-20 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-21 | 2019-08-19 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-20 | 2019-08-16 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-19 | 2019-08-15 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-16 | 2019-08-14 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-15 | 2019-08-13 | 0.800 | 10,442,000 | +0 | 3.09% | 8,353,600 |
| 2019-08-14 | 2019-08-12 | 0.910 | 10,442,000 | +0 | 3.09% | 9,502,220 |
| 2019-08-13 | 2019-08-09 | 0.910 | 10,442,000 | +0 | 3.09% | 9,502,220 |
| 2019-08-12 | 2019-08-08 | 0.910 | 10,442,000 | +0 | 3.09% | 9,502,220 |
| 2019-08-09 | 2019-08-07 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-08-08 | 2019-08-06 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-08-07 | 2019-08-05 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-08-06 | 2019-08-02 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-08-05 | 2019-08-01 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-08-02 | 2019-07-31 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-08-01 | 2019-07-30 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-31 | 2019-07-29 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-30 | 2019-07-26 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-29 | 2019-07-25 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-26 | 2019-07-24 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-25 | 2019-07-23 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-24 | 2019-07-22 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-23 | 2019-07-19 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-22 | 2019-07-18 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-19 | 2019-07-17 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-18 | 2019-07-16 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-17 | 2019-07-15 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-07-16 | 2019-07-12 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-07-15 | 2019-07-11 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-07-12 | 2019-07-10 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-07-11 | 2019-07-09 | 0.930 | 10,442,000 | +0 | 3.09% | 9,711,060 |
| 2019-07-10 | 2019-07-08 | 0.930 | 10,442,000 | +0 | 3.09% | 9,711,060 |
| 2019-07-09 | 2019-07-05 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-08 | 2019-07-04 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-05 | 2019-07-03 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-07-04 | 2019-07-02 | 0.930 | 10,442,000 | +0 | 3.09% | 9,711,060 |
| 2019-07-03 | 2019-06-28 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-07-02 | 2019-06-27 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-06-28 | 2019-06-26 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-06-27 | 2019-06-25 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-26 | 2019-06-24 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-25 | 2019-06-21 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-24 | 2019-06-20 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-21 | 2019-06-19 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-20 | 2019-06-18 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-19 | 2019-06-17 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-18 | 2019-06-14 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-17 | 2019-06-13 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-14 | 2019-06-12 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-13 | 2019-06-11 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-12 | 2019-06-10 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-11 | 2019-06-06 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-10 | 2019-06-05 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-06 | 2019-06-04 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-05 | 2019-06-03 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-04 | 2019-05-31 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-06-03 | 2019-05-30 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-05-31 | 2019-05-29 | 0.970 | 10,442,000 | +0 | 3.09% | 10,128,740 |
| 2019-05-30 | 2019-05-28 | 0.960 | 10,442,000 | +0 | 3.09% | 10,024,320 |
| 2019-05-29 | 2019-05-27 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-05-28 | 2019-05-24 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-05-27 | 2019-05-23 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-05-24 | 2019-05-22 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-05-23 | 2019-05-21 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-05-22 | 2019-05-20 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-05-21 | 2019-05-17 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-05-20 | 2019-05-16 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-05-17 | 2019-05-15 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-05-16 | 2019-05-14 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-05-15 | 2019-05-10 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-05-14 | 2019-05-09 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-05-10 | 2019-05-08 | 0.900 | 10,442,000 | +0 | 3.09% | 9,397,800 |
| 2019-05-09 | 2019-05-07 | 1.010 | 10,442,000 | +0 | 3.09% | 10,546,420 |
| 2019-05-08 | 2019-05-06 | 1.010 | 10,442,000 | +0 | 3.09% | 10,546,420 |
| 2019-05-07 | 2019-05-03 | 1.010 | 10,442,000 | +0 | 3.09% | 10,546,420 |
| 2019-05-06 | 2019-05-02 | 1.010 | 10,442,000 | +0 | 3.09% | 10,546,420 |
| 2019-05-03 | 2019-04-30 | 1.050 | 10,442,000 | +0 | 3.09% | 10,964,100 |
| 2019-05-02 | 2019-04-29 | 1.050 | 10,442,000 | +0 | 3.09% | 10,964,100 |
| 2019-04-30 | 2019-04-26 | 1.050 | 10,442,000 | +0 | 3.09% | 10,964,100 |
| 2019-04-29 | 2019-04-25 | 1.100 | 10,442,000 | +0 | 3.09% | 11,486,200 |
| 2019-04-26 | 2019-04-24 | 1.080 | 10,442,000 | +0 | 3.09% | 11,277,360 |
| 2019-04-25 | 2019-04-23 | 1.080 | 10,442,000 | +0 | 3.09% | 11,277,360 |
| 2019-04-24 | 2019-04-18 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-04-23 | 2019-04-17 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-04-18 | 2019-04-16 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-04-17 | 2019-04-15 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-04-16 | 2019-04-12 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-04-15 | 2019-04-11 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-04-12 | 2019-04-10 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-04-11 | 2019-04-09 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-04-10 | 2019-04-08 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-04-09 | 2019-04-04 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-04-08 | 2019-04-03 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-04-04 | 2019-04-02 | 0.850 | 10,442,000 | +0 | 3.09% | 8,875,700 |
| 2019-04-03 | 2019-04-01 | 0.910 | 10,442,000 | +0 | 3.09% | 9,502,220 |
| 2019-04-02 | 2019-03-29 | 0.910 | 10,442,000 | +0 | 3.09% | 9,502,220 |
| 2019-04-01 | 2019-03-28 | 0.840 | 10,442,000 | +0 | 3.09% | 8,771,280 |
| 2019-03-29 | 2019-03-27 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-03-28 | 2019-03-26 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-03-27 | 2019-03-25 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-03-26 | 2019-03-22 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-03-25 | 2019-03-21 | 0.980 | 10,442,000 | +0 | 3.09% | 10,233,160 |
| 2019-03-22 | 2019-03-20 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-03-21 | 2019-03-19 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-03-20 | 2019-03-18 | 1.000 | 10,442,000 | +0 | 3.09% | 10,442,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 10,442,000 | +0 | 3.09% | 10,442,000 |
| 2019-03-18 | 2019-03-14 | 1.000 | 10,442,000 | +0 | 3.09% | 10,442,000 |
| 2019-03-15 | 2019-03-13 | 1.000 | 10,442,000 | +0 | 3.09% | 10,442,000 |
| 2019-03-14 | 2019-03-12 | 1.000 | 10,442,000 | +0 | 3.09% | 10,442,000 |
| 2019-03-13 | 2019-03-11 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-03-12 | 2019-03-08 | 0.950 | 10,442,000 | +0 | 3.09% | 9,919,900 |
| 2019-03-11 | 2019-03-07 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-03-08 | 2019-03-06 | 0.940 | 10,442,000 | +0 | 3.09% | 9,815,480 |
| 2019-03-07 | 2019-03-05 | 0.920 | 10,442,000 | +0 | 3.09% | 9,606,640 |
| 2019-03-06 | 2019-03-04 | 0.920 | 10,442,000 | +0 | 3.09% | 9,606,640 |
| 2019-03-05 | 2019-03-01 | 0.920 | 10,442,000 | +0 | 3.09% | 9,606,640 |
| 2019-03-04 | 2019-02-28 | 1.080 | 10,442,000 | +0 | 3.09% | 11,277,360 |
| 2019-03-01 | 2019-02-27 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-02-28 | 2019-02-26 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-02-27 | 2019-02-25 | 0.990 | 10,442,000 | +0 | 3.09% | 10,337,580 |
| 2019-02-26 | 2019-02-22 | 1.120 | 10,442,000 | +0 | 3.09% | 11,695,040 |
| 2019-02-25 | 2019-02-21 | 1.120 | 10,442,000 | +0 | 3.09% | 11,695,040 |
| 2019-02-22 | 2019-02-20 | 1.120 | 10,442,000 | +0 | 3.09% | 11,695,040 |
| 2019-02-21 | 2019-02-19 | 1.120 | 10,442,000 | +0 | 3.09% | 11,695,040 |
| 2019-02-20 | 2019-02-18 | 1.120 | 10,442,000 | +0 | 3.09% | 11,695,040 |
| 2019-02-19 | 2019-02-15 | 1.120 | 10,442,000 | +0 | 3.09% | 11,695,040 |
| 2019-02-18 | 2019-02-14 | 1.110 | 10,442,000 | +0 | 3.09% | 11,590,620 |
| 2019-02-15 | 2019-02-13 | 1.200 | 10,442,000 | +0 | 3.09% | 12,530,400 |
| 2019-02-14 | 2019-02-12 | 1.390 | 10,442,000 | +0 | 3.09% | 14,514,380 |
| 2019-02-13 | 2019-02-11 | 1.390 | 10,442,000 | +0 | 3.09% | 14,514,380 |
| 2019-02-12 | 2019-02-08 | 1.400 | 10,442,000 | +0 | 3.09% | 14,618,800 |
| 2019-02-11 | 2019-02-04 | 1.110 | 10,442,000 | +0 | 3.09% | 11,590,620 |
| 2019-02-08 | 2019-01-31 | 1.110 | 10,442,000 | +0 | 3.09% | 11,590,620 |
| 2019-02-01 | 2019-01-30 | 1.110 | 10,442,000 | +0 | 3.09% | 11,590,620 |
| 2019-01-31 | 2019-01-29 | 1.110 | 10,442,000 | +0 | 3.16% | 11,590,620 |
| 2019-01-30 | 2019-01-28 | 1.110 | 10,442,000 | +0 | 3.16% | 11,590,620 |
| 2019-01-29 | 2019-01-25 | 1.110 | 10,442,000 | +0 | 3.16% | 11,590,620 |
| 2019-01-28 | 2019-01-24 | 1.210 | 10,442,000 | +0 | 3.16% | 12,634,820 |
| 2019-01-25 | 2019-01-23 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2019-01-24 | 2019-01-22 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2019-01-23 | 2019-01-21 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2019-01-22 | 2019-01-18 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2019-01-21 | 2019-01-17 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2019-01-18 | 2019-01-16 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2019-01-17 | 2019-01-15 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2019-01-16 | 2019-01-14 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2019-01-15 | 2019-01-11 | 1.440 | 10,442,000 | +0 | 3.16% | 15,036,480 |
| 2019-01-14 | 2019-01-10 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2019-01-11 | 2019-01-09 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2019-01-10 | 2019-01-08 | 1.470 | 10,442,000 | +0 | 3.16% | 15,349,740 |
| 2019-01-09 | 2019-01-07 | 1.470 | 10,442,000 | +0 | 3.16% | 15,349,740 |
| 2019-01-08 | 2019-01-04 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2019-01-07 | 2019-01-03 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2019-01-04 | 2019-01-02 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2019-01-03 | 2018-12-31 | 1.370 | 10,442,000 | +0 | 3.16% | 14,305,540 |
| 2019-01-02 | 2018-12-27 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2018-12-28 | 2018-12-24 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2018-12-27 | 2018-12-20 | 1.460 | 10,442,000 | +0 | 3.16% | 15,245,320 |
| 2018-12-21 | 2018-12-19 | 1.490 | 10,442,000 | +0 | 3.16% | 15,558,580 |
| 2018-12-20 | 2018-12-18 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2018-12-19 | 2018-12-17 | 1.490 | 10,442,000 | +0 | 3.16% | 15,558,580 |
| 2018-12-18 | 2018-12-14 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2018-12-17 | 2018-12-13 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2018-12-14 | 2018-12-12 | 1.580 | 10,442,000 | +0 | 3.16% | 16,498,360 |
| 2018-12-13 | 2018-12-11 | 1.450 | 10,442,000 | +0 | 3.16% | 15,140,900 |
| 2018-12-12 | 2018-12-10 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2018-12-11 | 2018-12-07 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2018-12-10 | 2018-12-06 | 1.460 | 10,442,000 | +0 | 3.16% | 15,245,320 |
| 2018-12-07 | 2018-12-05 | 1.390 | 10,442,000 | +0 | 3.16% | 14,514,380 |
| 2018-12-06 | 2018-12-04 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2018-12-05 | 2018-12-03 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2018-12-04 | 2018-11-30 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-12-03 | 2018-11-29 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-11-30 | 2018-11-28 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-11-29 | 2018-11-27 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-11-28 | 2018-11-26 | 1.050 | 10,442,000 | +0 | 3.16% | 10,964,100 |
| 2018-11-27 | 2018-11-23 | 1.030 | 10,442,000 | +0 | 3.16% | 10,755,260 |
| 2018-11-26 | 2018-11-22 | 1.040 | 10,442,000 | +0 | 3.16% | 10,859,680 |
| 2018-11-23 | 2018-11-21 | 0.990 | 10,442,000 | +0 | 3.16% | 10,337,580 |
| 2018-11-22 | 2018-11-20 | 0.900 | 10,442,000 | +0 | 3.16% | 9,397,800 |
| 2018-11-21 | 2018-11-19 | 0.850 | 10,442,000 | +0 | 3.16% | 8,875,700 |
| 2018-11-20 | 2018-11-16 | 0.850 | 10,442,000 | +0 | 3.16% | 8,875,700 |
| 2018-11-19 | 2018-11-15 | 0.970 | 10,442,000 | +0 | 3.16% | 10,128,740 |
| 2018-11-16 | 2018-11-14 | 0.970 | 10,442,000 | +0 | 3.16% | 10,128,740 |
| 2018-11-15 | 2018-11-13 | 0.900 | 10,442,000 | +0 | 3.16% | 9,397,800 |
| 2018-11-14 | 2018-11-12 | 0.840 | 10,442,000 | +0 | 3.16% | 8,771,280 |
| 2018-11-13 | 2018-11-09 | 0.730 | 10,442,000 | +0 | 3.16% | 7,622,660 |
| 2018-11-12 | 2018-11-08 | 0.730 | 10,442,000 | +0 | 3.16% | 7,622,660 |
| 2018-11-09 | 2018-11-07 | 0.730 | 10,442,000 | +0 | 3.16% | 7,622,660 |
| 2018-11-08 | 2018-11-06 | 0.790 | 10,442,000 | +0 | 3.16% | 8,249,180 |
| 2018-11-07 | 2018-11-05 | 0.970 | 10,442,000 | +0 | 3.16% | 10,128,740 |
| 2018-11-06 | 2018-11-02 | 0.790 | 10,442,000 | +0 | 3.16% | 8,249,180 |
| 2018-11-05 | 2018-11-01 | 0.690 | 10,442,000 | +0 | 3.16% | 7,204,980 |
| 2018-11-02 | 2018-10-31 | 0.680 | 10,442,000 | +0 | 3.16% | 7,100,560 |
| 2018-11-01 | 2018-10-30 | 0.650 | 10,442,000 | +0 | 3.16% | 6,787,300 |
| 2018-10-31 | 2018-10-29 | 0.660 | 10,442,000 | +0 | 3.16% | 6,891,720 |
| 2018-10-30 | 2018-10-26 | 0.560 | 10,442,000 | +0 | 3.16% | 5,847,520 |
| 2018-10-29 | 2018-10-25 | 0.610 | 10,442,000 | +0 | 3.16% | 6,369,620 |
| 2018-10-26 | 2018-10-24 | 0.630 | 10,442,000 | +0 | 3.16% | 6,578,460 |
| 2018-10-25 | 2018-10-23 | 0.600 | 10,442,000 | +0 | 3.16% | 6,265,200 |
| 2018-10-24 | 2018-10-22 | 0.610 | 10,442,000 | +0 | 3.16% | 6,369,620 |
| 2018-10-23 | 2018-10-19 | 0.610 | 10,442,000 | +0 | 3.16% | 6,369,620 |
| 2018-10-22 | 2018-10-18 | 0.630 | 10,442,000 | +0 | 3.16% | 6,578,460 |
| 2018-10-19 | 2018-10-16 | 0.630 | 10,442,000 | +0 | 3.16% | 6,578,460 |
| 2018-10-18 | 2018-10-15 | 0.550 | 10,442,000 | +0 | 3.16% | 5,743,100 |
| 2018-10-16 | 2018-10-12 | 0.690 | 10,442,000 | +0 | 3.16% | 7,204,980 |
| 2018-10-15 | 2018-10-11 | 0.680 | 10,442,000 | +0 | 3.16% | 7,100,560 |
| 2018-10-12 | 2018-10-10 | 0.820 | 10,442,000 | +0 | 3.16% | 8,562,440 |
| 2018-10-11 | 2018-10-09 | 0.800 | 10,442,000 | +0 | 3.16% | 8,353,600 |
| 2018-10-10 | 2018-10-08 | 0.870 | 10,442,000 | +0 | 3.16% | 9,084,540 |
| 2018-10-09 | 2018-10-05 | 0.950 | 10,442,000 | +0 | 3.16% | 9,919,900 |
| 2018-10-08 | 2018-10-04 | 0.950 | 10,442,000 | +0 | 3.16% | 9,919,900 |
| 2018-10-05 | 2018-10-03 | 0.950 | 10,442,000 | +0 | 3.16% | 9,919,900 |
| 2018-10-04 | 2018-10-02 | 0.950 | 10,442,000 | +0 | 3.16% | 9,919,900 |
| 2018-10-03 | 2018-09-28 | 0.950 | 10,442,000 | +0 | 3.16% | 9,919,900 |
| 2018-10-02 | 2018-09-27 | 0.950 | 10,442,000 | +0 | 3.16% | 9,919,900 |
| 2018-09-28 | 2018-09-26 | 0.950 | 10,442,000 | +0 | 3.16% | 9,919,900 |
| 2018-09-27 | 2018-09-24 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-26 | 2018-09-21 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-24 | 2018-09-20 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-21 | 2018-09-19 | 1.070 | 10,442,000 | +0 | 3.16% | 11,172,940 |
| 2018-09-20 | 2018-09-18 | 1.070 | 10,442,000 | +0 | 3.16% | 11,172,940 |
| 2018-09-19 | 2018-09-17 | 1.070 | 10,442,000 | +0 | 3.16% | 11,172,940 |
| 2018-09-18 | 2018-09-14 | 1.070 | 10,442,000 | +0 | 3.16% | 11,172,940 |
| 2018-09-17 | 2018-09-13 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-14 | 2018-09-12 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-13 | 2018-09-11 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-12 | 2018-09-10 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-09-11 | 2018-09-07 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-09-10 | 2018-09-06 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2018-09-07 | 2018-09-05 | 1.210 | 10,442,000 | +0 | 3.16% | 12,634,820 |
| 2018-09-06 | 2018-09-04 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-05 | 2018-09-03 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-04 | 2018-08-31 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-09-03 | 2018-08-30 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-08-31 | 2018-08-29 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-08-30 | 2018-08-28 | 1.070 | 10,442,000 | +0 | 3.16% | 11,172,940 |
| 2018-08-29 | 2018-08-27 | 1.070 | 10,442,000 | +0 | 3.16% | 11,172,940 |
| 2018-08-28 | 2018-08-24 | 1.070 | 10,442,000 | +0 | 3.16% | 11,172,940 |
| 2018-08-27 | 2018-08-23 | 1.080 | 10,442,000 | +0 | 3.16% | 11,277,360 |
| 2018-08-24 | 2018-08-22 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-08-23 | 2018-08-21 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-08-22 | 2018-08-20 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-08-21 | 2018-08-17 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-08-20 | 2018-08-16 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-08-17 | 2018-08-15 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-08-16 | 2018-08-14 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-08-15 | 2018-08-13 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-08-14 | 2018-08-10 | 1.110 | 10,442,000 | +0 | 3.16% | 11,590,620 |
| 2018-08-13 | 2018-08-09 | 1.110 | 10,442,000 | +0 | 3.16% | 11,590,620 |
| 2018-08-10 | 2018-08-08 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-08-09 | 2018-08-07 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-08-08 | 2018-08-06 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-08-07 | 2018-08-03 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-08-06 | 2018-08-02 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-08-03 | 2018-08-01 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-08-02 | 2018-07-31 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-08-01 | 2018-07-30 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-07-31 | 2018-07-27 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-07-30 | 2018-07-26 | 1.130 | 10,442,000 | +0 | 3.16% | 11,799,460 |
| 2018-07-27 | 2018-07-25 | 1.040 | 10,442,000 | +0 | 3.16% | 10,859,680 |
| 2018-07-26 | 2018-07-24 | 1.040 | 10,442,000 | +0 | 3.16% | 10,859,680 |
| 2018-07-25 | 2018-07-23 | 1.040 | 10,442,000 | +0 | 3.16% | 10,859,680 |
| 2018-07-24 | 2018-07-20 | 1.040 | 10,442,000 | +0 | 3.16% | 10,859,680 |
| 2018-07-23 | 2018-07-19 | 1.030 | 10,442,000 | +0 | 3.16% | 10,755,260 |
| 2018-07-20 | 2018-07-18 | 1.080 | 10,442,000 | +0 | 3.16% | 11,277,360 |
| 2018-07-19 | 2018-07-17 | 1.080 | 10,442,000 | +0 | 3.16% | 11,277,360 |
| 2018-07-18 | 2018-07-16 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-07-17 | 2018-07-13 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-07-16 | 2018-07-12 | 1.130 | 10,442,000 | +0 | 3.16% | 11,799,460 |
| 2018-07-13 | 2018-07-11 | 1.130 | 10,442,000 | +0 | 3.16% | 11,799,460 |
| 2018-07-12 | 2018-07-10 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-07-11 | 2018-07-09 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-07-10 | 2018-07-06 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-07-09 | 2018-07-05 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-07-06 | 2018-07-04 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-07-05 | 2018-07-03 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-07-04 | 2018-06-29 | 1.110 | 10,442,000 | +0 | 3.16% | 11,590,620 |
| 2018-07-03 | 2018-06-28 | 1.210 | 10,442,000 | +0 | 3.16% | 12,634,820 |
| 2018-06-29 | 2018-06-27 | 1.210 | 10,442,000 | +0 | 3.16% | 12,634,820 |
| 2018-06-28 | 2018-06-26 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2018-06-27 | 2018-06-25 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2018-06-26 | 2018-06-22 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2018-06-25 | 2018-06-21 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2018-06-22 | 2018-06-20 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2018-06-21 | 2018-06-19 | 1.230 | 10,442,000 | +0 | 3.16% | 12,843,660 |
| 2018-06-20 | 2018-06-15 | 1.240 | 10,442,000 | +0 | 3.16% | 12,948,080 |
| 2018-06-19 | 2018-06-14 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2018-06-15 | 2018-06-13 | 1.240 | 10,442,000 | +0 | 3.16% | 12,948,080 |
| 2018-06-14 | 2018-06-12 | 1.240 | 10,442,000 | +0 | 3.16% | 12,948,080 |
| 2018-06-13 | 2018-06-11 | 1.240 | 10,442,000 | +0 | 3.16% | 12,948,080 |
| 2018-06-12 | 2018-06-08 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-06-11 | 2018-06-07 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-06-08 | 2018-06-06 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-06-07 | 2018-06-05 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-06-06 | 2018-06-04 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-06-05 | 2018-06-01 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-06-04 | 2018-05-31 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-06-01 | 2018-05-30 | 1.230 | 10,442,000 | +0 | 3.16% | 12,843,660 |
| 2018-05-31 | 2018-05-29 | 1.230 | 10,442,000 | +0 | 3.16% | 12,843,660 |
| 2018-05-30 | 2018-05-28 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2018-05-29 | 2018-05-25 | 1.290 | 10,442,000 | +0 | 3.16% | 13,470,180 |
| 2018-05-28 | 2018-05-24 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2018-05-25 | 2018-05-23 | 1.290 | 10,442,000 | +0 | 3.16% | 13,470,180 |
| 2018-05-24 | 2018-05-21 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-05-23 | 2018-05-18 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2018-05-21 | 2018-05-17 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2018-05-18 | 2018-05-16 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2018-05-17 | 2018-05-15 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2018-05-16 | 2018-05-14 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 10,442,000 | +0 | 3.16% | 12,948,080 |
| 2018-05-14 | 2018-05-10 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2018-05-11 | 2018-05-09 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2018-05-10 | 2018-05-08 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2018-05-09 | 2018-05-07 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2018-05-08 | 2018-05-04 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2018-05-07 | 2018-05-03 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-05-04 | 2018-05-02 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-05-03 | 2018-04-30 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2018-05-02 | 2018-04-27 | 1.360 | 10,442,000 | +0 | 3.16% | 14,201,120 |
| 2018-04-30 | 2018-04-26 | 1.490 | 10,442,000 | +0 | 3.16% | 15,558,580 |
| 2018-04-27 | 2018-04-25 | 1.490 | 10,442,000 | +0 | 3.16% | 15,558,580 |
| 2018-04-26 | 2018-04-24 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2018-04-25 | 2018-04-23 | 1.430 | 10,442,000 | +0 | 3.16% | 14,932,060 |
| 2018-04-24 | 2018-04-20 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2018-04-23 | 2018-04-19 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2018-04-20 | 2018-04-18 | 1.360 | 10,442,000 | +0 | 3.16% | 14,201,120 |
| 2018-04-19 | 2018-04-17 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2018-04-18 | 2018-04-16 | 1.360 | 10,442,000 | +0 | 3.16% | 14,201,120 |
| 2018-04-17 | 2018-04-13 | 1.380 | 10,442,000 | +0 | 3.16% | 14,409,960 |
| 2018-04-16 | 2018-04-12 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2018-04-13 | 2018-04-11 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2018-04-12 | 2018-04-10 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2018-04-11 | 2018-04-09 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2018-04-10 | 2018-04-06 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2018-04-09 | 2018-04-04 | 1.360 | 10,442,000 | +0 | 3.16% | 14,201,120 |
| 2018-04-06 | 2018-04-03 | 1.380 | 10,442,000 | +0 | 3.16% | 14,409,960 |
| 2018-04-04 | 2018-03-29 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2018-04-03 | 2018-03-28 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2018-03-29 | 2018-03-27 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2018-03-28 | 2018-03-26 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2018-03-27 | 2018-03-23 | 1.230 | 10,442,000 | +0 | 3.16% | 12,843,660 |
| 2018-03-26 | 2018-03-22 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-03-23 | 2018-03-21 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2018-03-22 | 2018-03-20 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-03-21 | 2018-03-19 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-03-20 | 2018-03-16 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-03-19 | 2018-03-15 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-03-16 | 2018-03-14 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-03-15 | 2018-03-13 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-03-14 | 2018-03-12 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-03-13 | 2018-03-09 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-03-12 | 2018-03-08 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-03-09 | 2018-03-07 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-03-08 | 2018-03-06 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-03-07 | 2018-03-05 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-03-06 | 2018-03-02 | 1.150 | 10,442,000 | +0 | 3.16% | 12,008,300 |
| 2018-03-05 | 2018-03-01 | 1.170 | 10,442,000 | +0 | 3.16% | 12,217,140 |
| 2018-03-02 | 2018-02-28 | 1.170 | 10,442,000 | +0 | 3.16% | 12,217,140 |
| 2018-03-01 | 2018-02-27 | 1.170 | 10,442,000 | +0 | 3.16% | 12,217,140 |
| 2018-02-28 | 2018-02-26 | 1.170 | 10,442,000 | +0 | 3.16% | 12,217,140 |
| 2018-02-27 | 2018-02-23 | 1.170 | 10,442,000 | +0 | 3.16% | 12,217,140 |
| 2018-02-26 | 2018-02-22 | 1.210 | 10,442,000 | +0 | 3.16% | 12,634,820 |
| 2018-02-23 | 2018-02-21 | 1.170 | 10,442,000 | +0 | 3.16% | 12,217,140 |
| 2018-02-22 | 2018-02-20 | 1.010 | 10,442,000 | +0 | 3.16% | 10,546,420 |
| 2018-02-21 | 2018-02-15 | 0.990 | 10,442,000 | +0 | 3.16% | 10,337,580 |
| 2018-02-20 | 2018-02-13 | 1.040 | 10,442,000 | +0 | 3.16% | 10,859,680 |
| 2018-02-14 | 2018-02-12 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-02-13 | 2018-02-09 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2018-02-12 | 2018-02-08 | 1.180 | 10,442,000 | +0 | 3.16% | 12,321,560 |
| 2018-02-09 | 2018-02-07 | 1.190 | 10,442,000 | +0 | 3.16% | 12,425,980 |
| 2018-02-08 | 2018-02-06 | 1.120 | 10,442,000 | +0 | 3.16% | 11,695,040 |
| 2018-02-07 | 2018-02-05 | 1.090 | 10,442,000 | +0 | 3.16% | 11,381,780 |
| 2018-02-06 | 2018-02-02 | 1.090 | 10,442,000 | +0 | 3.16% | 11,381,780 |
| 2018-02-05 | 2018-02-01 | 1.090 | 10,442,000 | +0 | 3.16% | 11,381,780 |
| 2018-02-02 | 2018-01-31 | 1.090 | 10,442,000 | +0 | 3.16% | 11,381,780 |
| 2018-02-01 | 2018-01-30 | 1.100 | 10,442,000 | +0 | 3.16% | 11,486,200 |
| 2018-01-31 | 2018-01-29 | 1.130 | 10,442,000 | +0 | 3.16% | 11,799,460 |
| 2018-01-30 | 2018-01-26 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-01-29 | 2018-01-25 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-01-26 | 2018-01-24 | 1.140 | 10,442,000 | +0 | 3.16% | 11,903,880 |
| 2018-01-25 | 2018-01-23 | 1.170 | 10,442,000 | +0 | 3.16% | 12,217,140 |
| 2018-01-24 | 2018-01-22 | 1.180 | 10,442,000 | +0 | 3.16% | 12,321,560 |
| 2018-01-23 | 2018-01-19 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2018-01-22 | 2018-01-18 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2018-01-19 | 2018-01-17 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-01-18 | 2018-01-16 | 1.180 | 10,442,000 | +0 | 3.16% | 12,321,560 |
| 2018-01-17 | 2018-01-15 | 1.160 | 10,442,000 | +0 | 3.16% | 12,112,720 |
| 2018-01-16 | 2018-01-12 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2018-01-15 | 2018-01-11 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2018-01-12 | 2018-01-10 | 1.190 | 10,442,000 | +0 | 3.16% | 12,425,980 |
| 2018-01-11 | 2018-01-09 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2018-01-10 | 2018-01-08 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2018-01-09 | 2018-01-05 | 1.210 | 10,442,000 | +0 | 3.16% | 12,634,820 |
| 2018-01-08 | 2018-01-04 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-01-05 | 2018-01-03 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-01-04 | 2018-01-02 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-01-03 | 2017-12-29 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2018-01-02 | 2017-12-28 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-12-29 | 2017-12-27 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-12-28 | 2017-12-22 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-12-27 | 2017-12-21 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-12-22 | 2017-12-20 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-12-21 | 2017-12-19 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-12-20 | 2017-12-18 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-12-19 | 2017-12-15 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-12-18 | 2017-12-14 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-12-15 | 2017-12-13 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-12-14 | 2017-12-12 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-12-13 | 2017-12-11 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-12-12 | 2017-12-08 | 1.200 | 10,442,000 | +0 | 3.16% | 12,530,400 |
| 2017-12-11 | 2017-12-07 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-12-08 | 2017-12-06 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-12-07 | 2017-12-05 | 1.270 | 10,442,000 | +0 | 3.16% | 13,261,340 |
| 2017-12-06 | 2017-12-04 | 1.270 | 10,442,000 | +0 | 3.16% | 13,261,340 |
| 2017-12-05 | 2017-12-01 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-12-04 | 2017-11-30 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-12-01 | 2017-11-29 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-11-30 | 2017-11-28 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-11-29 | 2017-11-27 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-11-28 | 2017-11-24 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-11-27 | 2017-11-23 | 1.270 | 10,442,000 | +0 | 3.16% | 13,261,340 |
| 2017-11-24 | 2017-11-22 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-11-23 | 2017-11-21 | 1.220 | 10,442,000 | +0 | 3.16% | 12,739,240 |
| 2017-11-22 | 2017-11-20 | 1.240 | 10,442,000 | +0 | 3.16% | 12,948,080 |
| 2017-11-21 | 2017-11-17 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-11-20 | 2017-11-16 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-11-17 | 2017-11-15 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-11-16 | 2017-11-14 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-11-15 | 2017-11-13 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-11-14 | 2017-11-10 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-11-13 | 2017-11-09 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-11-10 | 2017-11-08 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2017-11-09 | 2017-11-07 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-11-08 | 2017-11-06 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-11-07 | 2017-11-03 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-11-06 | 2017-11-02 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-11-03 | 2017-11-01 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-11-02 | 2017-10-31 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-11-01 | 2017-10-30 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-10-31 | 2017-10-27 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-10-30 | 2017-10-26 | 1.290 | 10,442,000 | +0 | 3.16% | 13,470,180 |
| 2017-10-27 | 2017-10-25 | 1.290 | 10,442,000 | +0 | 3.16% | 13,470,180 |
| 2017-10-26 | 2017-10-24 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-10-25 | 2017-10-23 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-10-24 | 2017-10-20 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-10-23 | 2017-10-19 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-10-20 | 2017-10-18 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-10-19 | 2017-10-17 | 1.270 | 10,442,000 | +0 | 3.16% | 13,261,340 |
| 2017-10-18 | 2017-10-16 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-10-17 | 2017-10-13 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-10-16 | 2017-10-12 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-10-13 | 2017-10-11 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-10-12 | 2017-10-10 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-10-11 | 2017-10-09 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-10-10 | 2017-10-06 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-10-09 | 2017-10-04 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-10-06 | 2017-10-03 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-10-04 | 2017-09-29 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-10-03 | 2017-09-28 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-09-29 | 2017-09-27 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-09-28 | 2017-09-26 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-09-27 | 2017-09-25 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-09-26 | 2017-09-22 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-09-25 | 2017-09-21 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-09-22 | 2017-09-20 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-09-21 | 2017-09-19 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-09-20 | 2017-09-18 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-09-19 | 2017-09-15 | 1.360 | 10,442,000 | +0 | 3.16% | 14,201,120 |
| 2017-09-18 | 2017-09-14 | 1.310 | 10,442,000 | +0 | 3.16% | 13,679,020 |
| 2017-09-15 | 2017-09-13 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-09-14 | 2017-09-12 | 1.370 | 10,442,000 | +0 | 3.16% | 14,305,540 |
| 2017-09-13 | 2017-09-11 | 1.370 | 10,442,000 | +0 | 3.16% | 14,305,540 |
| 2017-09-12 | 2017-09-08 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-09-11 | 2017-09-07 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-09-08 | 2017-09-06 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-09-07 | 2017-09-05 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-09-06 | 2017-09-04 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-09-05 | 2017-09-01 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-09-04 | 2017-08-31 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-09-01 | 2017-08-30 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-08-31 | 2017-08-29 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-08-30 | 2017-08-28 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-08-29 | 2017-08-25 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-08-28 | 2017-08-24 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-08-25 | 2017-08-22 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-08-24 | 2017-08-21 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-08-22 | 2017-08-18 | 1.490 | 10,442,000 | +0 | 3.16% | 15,558,580 |
| 2017-08-21 | 2017-08-17 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-08-18 | 2017-08-16 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-08-17 | 2017-08-15 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-08-16 | 2017-08-14 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-08-15 | 2017-08-11 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-08-14 | 2017-08-10 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-08-11 | 2017-08-09 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-08-10 | 2017-08-08 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-08-09 | 2017-08-07 | 1.660 | 10,442,000 | +0 | 3.16% | 17,333,720 |
| 2017-08-08 | 2017-08-04 | 1.660 | 10,442,000 | +0 | 3.16% | 17,333,720 |
| 2017-08-07 | 2017-08-03 | 1.670 | 10,442,000 | +0 | 3.16% | 17,438,140 |
| 2017-08-04 | 2017-08-02 | 1.700 | 10,442,000 | +0 | 3.16% | 17,751,400 |
| 2017-08-03 | 2017-08-01 | 1.740 | 10,442,000 | +0 | 3.16% | 18,169,080 |
| 2017-08-02 | 2017-07-31 | 1.770 | 10,442,000 | +0 | 3.16% | 18,482,340 |
| 2017-08-01 | 2017-07-28 | 1.770 | 10,442,000 | +0 | 3.16% | 18,482,340 |
| 2017-07-31 | 2017-07-27 | 1.700 | 10,442,000 | +0 | 3.16% | 17,751,400 |
| 2017-07-28 | 2017-07-26 | 1.680 | 10,442,000 | +0 | 3.16% | 17,542,560 |
| 2017-07-27 | 2017-07-25 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2017-07-26 | 2017-07-24 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2017-07-25 | 2017-07-21 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2017-07-24 | 2017-07-20 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2017-07-21 | 2017-07-19 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2017-07-20 | 2017-07-18 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2017-07-19 | 2017-07-17 | 1.780 | 10,442,000 | +0 | 3.16% | 18,586,760 |
| 2017-07-18 | 2017-07-14 | 1.760 | 10,442,000 | +0 | 3.16% | 18,377,920 |
| 2017-07-17 | 2017-07-13 | 1.790 | 10,442,000 | +0 | 3.16% | 18,691,180 |
| 2017-07-14 | 2017-07-12 | 1.830 | 10,442,000 | +0 | 3.16% | 19,108,860 |
| 2017-07-13 | 2017-07-11 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2017-07-12 | 2017-07-10 | 1.830 | 10,442,000 | +0 | 3.16% | 19,108,860 |
| 2017-07-11 | 2017-07-07 | 1.830 | 10,442,000 | +0 | 3.16% | 19,108,860 |
| 2017-07-10 | 2017-07-06 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-07-07 | 2017-07-05 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2017-07-06 | 2017-07-04 | 1.480 | 10,442,000 | +0 | 3.16% | 15,454,160 |
| 2017-07-05 | 2017-07-03 | 1.450 | 10,442,000 | +0 | 3.16% | 15,140,900 |
| 2017-07-04 | 2017-06-30 | 1.280 | 10,442,000 | +0 | 3.16% | 13,365,760 |
| 2017-07-03 | 2017-06-29 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-06-30 | 2017-06-28 | 1.180 | 10,442,000 | +0 | 3.16% | 12,321,560 |
| 2017-06-29 | 2017-06-27 | 1.170 | 10,442,000 | +0 | 3.16% | 12,217,140 |
| 2017-06-28 | 2017-06-26 | 1.250 | 10,442,000 | +0 | 3.16% | 13,052,500 |
| 2017-06-27 | 2017-06-23 | 1.130 | 10,442,000 | +0 | 3.16% | 11,799,460 |
| 2017-06-26 | 2017-06-22 | 1.060 | 10,442,000 | +0 | 3.16% | 11,068,520 |
| 2017-06-23 | 2017-06-21 | 1.020 | 10,442,000 | +0 | 3.16% | 10,650,840 |
| 2017-06-22 | 2017-06-20 | 1.020 | 10,442,000 | +0 | 3.16% | 10,650,840 |
| 2017-06-21 | 2017-06-19 | 1.110 | 10,442,000 | +0 | 3.16% | 11,590,620 |
| 2017-06-20 | 2017-06-16 | 1.320 | 10,442,000 | +0 | 3.16% | 13,783,440 |
| 2017-06-19 | 2017-06-15 | 1.320 | 10,442,000 | +0 | 3.16% | 13,783,440 |
| 2017-06-16 | 2017-06-14 | 1.320 | 10,442,000 | +0 | 3.16% | 13,783,440 |
| 2017-06-15 | 2017-06-13 | 1.320 | 10,442,000 | +0 | 3.16% | 13,783,440 |
| 2017-06-14 | 2017-06-12 | 1.320 | 10,442,000 | +0 | 3.16% | 13,783,440 |
| 2017-06-13 | 2017-06-09 | 1.320 | 10,442,000 | +0 | 3.16% | 13,783,440 |
| 2017-06-12 | 2017-06-08 | 1.320 | 10,442,000 | +0 | 3.16% | 13,783,440 |
| 2017-06-09 | 2017-06-07 | 1.320 | 10,442,000 | +0 | 3.16% | 13,783,440 |
| 2017-06-08 | 2017-06-06 | 1.480 | 10,442,000 | +0 | 3.16% | 15,454,160 |
| 2017-06-07 | 2017-06-05 | 1.480 | 10,442,000 | +0 | 3.16% | 15,454,160 |
| 2017-06-06 | 2017-06-02 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-06-05 | 2017-06-01 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-06-02 | 2017-05-31 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-06-01 | 2017-05-29 | 1.260 | 10,442,000 | +0 | 3.16% | 13,156,920 |
| 2017-05-31 | 2017-05-26 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-05-29 | 2017-05-25 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-05-26 | 2017-05-24 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-05-25 | 2017-05-23 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-05-24 | 2017-05-22 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-05-23 | 2017-05-19 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-05-22 | 2017-05-18 | 1.300 | 10,442,000 | +0 | 3.16% | 13,574,600 |
| 2017-05-19 | 2017-05-17 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-05-18 | 2017-05-16 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-05-17 | 2017-05-15 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-05-16 | 2017-05-12 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-05-15 | 2017-05-11 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-05-12 | 2017-05-10 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-05-11 | 2017-05-09 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-05-10 | 2017-05-08 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-05-09 | 2017-05-05 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-05-08 | 2017-05-04 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-05-05 | 2017-05-02 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-05-04 | 2017-04-28 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-05-02 | 2017-04-27 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2017-04-28 | 2017-04-26 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2017-04-27 | 2017-04-25 | 1.470 | 10,442,000 | +0 | 3.16% | 15,349,740 |
| 2017-04-26 | 2017-04-24 | 1.370 | 10,442,000 | +0 | 3.16% | 14,305,540 |
| 2017-04-25 | 2017-04-21 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-04-24 | 2017-04-20 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-04-21 | 2017-04-19 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-04-20 | 2017-04-18 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-04-19 | 2017-04-13 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2017-04-18 | 2017-04-12 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2017-04-13 | 2017-04-11 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2017-04-12 | 2017-04-10 | 1.340 | 10,442,000 | +0 | 3.16% | 13,992,280 |
| 2017-04-11 | 2017-04-07 | 1.360 | 10,442,000 | +0 | 3.16% | 14,201,120 |
| 2017-04-10 | 2017-04-06 | 1.360 | 10,442,000 | +0 | 3.16% | 14,201,120 |
| 2017-04-07 | 2017-04-05 | 1.360 | 10,442,000 | +0 | 3.16% | 14,201,120 |
| 2017-04-06 | 2017-04-03 | 1.450 | 10,442,000 | +0 | 3.16% | 15,140,900 |
| 2017-04-05 | 2017-03-31 | 1.450 | 10,442,000 | +0 | 3.16% | 15,140,900 |
| 2017-04-03 | 2017-03-30 | 1.490 | 10,442,000 | +0 | 3.16% | 15,558,580 |
| 2017-03-31 | 2017-03-29 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2017-03-30 | 2017-03-28 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2017-03-29 | 2017-03-27 | 1.580 | 10,442,000 | +0 | 3.16% | 16,498,360 |
| 2017-03-28 | 2017-03-24 | 1.580 | 10,442,000 | +0 | 3.16% | 16,498,360 |
| 2017-03-27 | 2017-03-23 | 1.580 | 10,442,000 | +0 | 3.16% | 16,498,360 |
| 2017-03-24 | 2017-03-22 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-03-23 | 2017-03-21 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-03-22 | 2017-03-20 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-03-21 | 2017-03-17 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-03-20 | 2017-03-16 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-03-17 | 2017-03-15 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-03-16 | 2017-03-14 | 1.420 | 10,442,000 | +0 | 3.16% | 14,827,640 |
| 2017-03-15 | 2017-03-13 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2017-03-14 | 2017-03-10 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-03-13 | 2017-03-09 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-03-10 | 2017-03-08 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-03-09 | 2017-03-07 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-03-08 | 2017-03-06 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-03-07 | 2017-03-03 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-03-06 | 2017-03-02 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-03-03 | 2017-03-01 | 1.540 | 10,442,000 | +0 | 3.16% | 16,080,680 |
| 2017-03-02 | 2017-02-28 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-03-01 | 2017-02-27 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-02-28 | 2017-02-24 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-02-27 | 2017-02-23 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2017-02-24 | 2017-02-22 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2017-02-23 | 2017-02-21 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2017-02-22 | 2017-02-20 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2017-02-21 | 2017-02-17 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-02-20 | 2017-02-16 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-02-17 | 2017-02-15 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-02-16 | 2017-02-14 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-02-15 | 2017-02-13 | 1.470 | 10,442,000 | +0 | 3.16% | 15,349,740 |
| 2017-02-14 | 2017-02-10 | 1.470 | 10,442,000 | +0 | 3.16% | 15,349,740 |
| 2017-02-13 | 2017-02-09 | 1.470 | 10,442,000 | +0 | 3.16% | 15,349,740 |
| 2017-02-10 | 2017-02-08 | 1.470 | 10,442,000 | +0 | 3.16% | 15,349,740 |
| 2017-02-09 | 2017-02-07 | 1.470 | 10,442,000 | +0 | 3.16% | 15,349,740 |
| 2017-02-08 | 2017-02-06 | 1.460 | 10,442,000 | +0 | 3.16% | 15,245,320 |
| 2017-02-07 | 2017-02-03 | 1.460 | 10,442,000 | +0 | 3.16% | 15,245,320 |
| 2017-02-06 | 2017-02-02 | 1.450 | 10,442,000 | +0 | 3.16% | 15,140,900 |
| 2017-02-03 | 2017-02-01 | 1.450 | 10,442,000 | +0 | 3.16% | 15,140,900 |
| 2017-02-02 | 2017-01-27 | 1.430 | 10,442,000 | +0 | 3.16% | 14,932,060 |
| 2017-02-01 | 2017-01-25 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2017-01-26 | 2017-01-24 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2017-01-25 | 2017-01-23 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2017-01-24 | 2017-01-20 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2017-01-23 | 2017-01-19 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2017-01-20 | 2017-01-18 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-01-19 | 2017-01-17 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-01-18 | 2017-01-16 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-01-17 | 2017-01-13 | 1.350 | 10,442,000 | +0 | 3.16% | 14,096,700 |
| 2017-01-16 | 2017-01-12 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2017-01-13 | 2017-01-11 | 1.390 | 10,442,000 | +0 | 3.16% | 14,514,380 |
| 2017-01-12 | 2017-01-10 | 1.390 | 10,442,000 | +0 | 3.16% | 14,514,380 |
| 2017-01-11 | 2017-01-09 | 1.390 | 10,442,000 | +0 | 3.16% | 14,514,380 |
| 2017-01-10 | 2017-01-06 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-01-09 | 2017-01-05 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2017-01-06 | 2017-01-04 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-01-05 | 2017-01-03 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-01-04 | 2016-12-30 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2017-01-03 | 2016-12-29 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-12-30 | 2016-12-28 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-12-29 | 2016-12-23 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-12-28 | 2016-12-22 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-12-23 | 2016-12-21 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-12-22 | 2016-12-20 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-12-21 | 2016-12-19 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-12-20 | 2016-12-16 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-12-19 | 2016-12-15 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-12-16 | 2016-12-14 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-12-15 | 2016-12-13 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-12-14 | 2016-12-12 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-12-13 | 2016-12-09 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-12-12 | 2016-12-08 | 1.630 | 10,442,000 | +0 | 3.16% | 17,020,460 |
| 2016-12-09 | 2016-12-07 | 1.640 | 10,442,000 | +0 | 3.16% | 17,124,880 |
| 2016-12-08 | 2016-12-06 | 1.640 | 10,442,000 | +0 | 3.16% | 17,124,880 |
| 2016-12-07 | 2016-12-05 | 1.650 | 10,442,000 | +0 | 3.16% | 17,229,300 |
| 2016-12-06 | 2016-12-02 | 1.650 | 10,442,000 | +0 | 3.16% | 17,229,300 |
| 2016-12-05 | 2016-12-01 | 1.650 | 10,442,000 | +0 | 3.16% | 17,229,300 |
| 2016-12-02 | 2016-11-30 | 1.650 | 10,442,000 | +0 | 3.16% | 17,229,300 |
| 2016-12-01 | 2016-11-29 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-30 | 2016-11-28 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-29 | 2016-11-25 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-28 | 2016-11-24 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-25 | 2016-11-23 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-24 | 2016-11-22 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-23 | 2016-11-21 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-22 | 2016-11-18 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-21 | 2016-11-17 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-18 | 2016-11-16 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-11-17 | 2016-11-15 | 1.610 | 10,442,000 | +0 | 3.16% | 16,811,620 |
| 2016-11-16 | 2016-11-14 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-11-15 | 2016-11-11 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-11-14 | 2016-11-10 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-11-11 | 2016-11-09 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-11-10 | 2016-11-08 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-11-09 | 2016-11-07 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-11-08 | 2016-11-04 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-11-07 | 2016-11-03 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-11-04 | 2016-11-02 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-11-03 | 2016-11-01 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-11-02 | 2016-10-31 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-11-01 | 2016-10-28 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-10-31 | 2016-10-27 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-10-28 | 2016-10-26 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-10-27 | 2016-10-25 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-10-26 | 2016-10-24 | 1.540 | 10,442,000 | +0 | 3.16% | 16,080,680 |
| 2016-10-25 | 2016-10-20 | 1.540 | 10,442,000 | +0 | 3.16% | 16,080,680 |
| 2016-10-24 | 2016-10-19 | 1.540 | 10,442,000 | +0 | 3.16% | 16,080,680 |
| 2016-10-20 | 2016-10-18 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-10-19 | 2016-10-17 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-10-18 | 2016-10-14 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-10-17 | 2016-10-13 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-10-14 | 2016-10-12 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-10-13 | 2016-10-11 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-10-12 | 2016-10-07 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-10-11 | 2016-10-06 | 1.660 | 10,442,000 | +0 | 3.16% | 17,333,720 |
| 2016-10-07 | 2016-10-05 | 1.660 | 10,442,000 | +0 | 3.16% | 17,333,720 |
| 2016-10-06 | 2016-10-04 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-10-05 | 2016-10-03 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-10-04 | 2016-09-30 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-10-03 | 2016-09-29 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-09-30 | 2016-09-28 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-09-29 | 2016-09-27 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-09-28 | 2016-09-26 | 1.560 | 10,442,000 | +0 | 3.16% | 16,289,520 |
| 2016-09-27 | 2016-09-23 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-09-26 | 2016-09-22 | 1.780 | 10,442,000 | +0 | 3.16% | 18,586,760 |
| 2016-09-23 | 2016-09-21 | 1.780 | 10,442,000 | +0 | 3.16% | 18,586,760 |
| 2016-09-22 | 2016-09-20 | 1.780 | 10,442,000 | +0 | 3.16% | 18,586,760 |
| 2016-09-21 | 2016-09-19 | 1.580 | 10,442,000 | +0 | 3.16% | 16,498,360 |
| 2016-09-20 | 2016-09-15 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-09-19 | 2016-09-14 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-09-15 | 2016-09-13 | 1.610 | 10,442,000 | +0 | 3.16% | 16,811,620 |
| 2016-09-14 | 2016-09-12 | 1.650 | 10,442,000 | +0 | 3.16% | 17,229,300 |
| 2016-09-13 | 2016-09-09 | 1.650 | 10,442,000 | +0 | 3.16% | 17,229,300 |
| 2016-09-12 | 2016-09-08 | 1.700 | 10,442,000 | +0 | 3.16% | 17,751,400 |
| 2016-09-09 | 2016-09-07 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-09-08 | 2016-09-06 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-09-07 | 2016-09-05 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-09-06 | 2016-09-02 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-09-05 | 2016-09-01 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-09-02 | 2016-08-31 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-09-01 | 2016-08-30 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-08-31 | 2016-08-29 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-08-30 | 2016-08-26 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-29 | 2016-08-25 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-26 | 2016-08-24 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-25 | 2016-08-23 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-24 | 2016-08-22 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-23 | 2016-08-19 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-22 | 2016-08-18 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-19 | 2016-08-17 | 1.450 | 10,442,000 | +0 | 3.16% | 15,140,900 |
| 2016-08-18 | 2016-08-16 | 1.450 | 10,442,000 | +0 | 3.16% | 15,140,900 |
| 2016-08-17 | 2016-08-15 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2016-08-16 | 2016-08-12 | 1.400 | 10,442,000 | +0 | 3.16% | 14,618,800 |
| 2016-08-15 | 2016-08-11 | 1.390 | 10,442,000 | +0 | 3.16% | 14,514,380 |
| 2016-08-12 | 2016-08-10 | 1.490 | 10,442,000 | +0 | 3.16% | 15,558,580 |
| 2016-08-11 | 2016-08-09 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-10 | 2016-08-08 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-09 | 2016-08-05 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-08-08 | 2016-08-04 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2016-08-05 | 2016-08-03 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2016-08-04 | 2016-08-01 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2016-08-03 | 2016-07-29 | 1.330 | 10,442,000 | +0 | 3.16% | 13,887,860 |
| 2016-08-01 | 2016-07-28 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2016-07-29 | 2016-07-27 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2016-07-28 | 2016-07-26 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2016-07-27 | 2016-07-25 | 1.410 | 10,442,000 | +0 | 3.16% | 14,723,220 |
| 2016-07-26 | 2016-07-22 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-25 | 2016-07-21 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-22 | 2016-07-20 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-21 | 2016-07-19 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-19 | 2016-07-15 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-18 | 2016-07-14 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-15 | 2016-07-13 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-14 | 2016-07-12 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-13 | 2016-07-11 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-12 | 2016-07-08 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-07-11 | 2016-07-07 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-08 | 2016-07-06 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-07 | 2016-07-05 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-06 | 2016-07-04 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-05 | 2016-06-30 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-07-04 | 2016-06-29 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-30 | 2016-06-28 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-29 | 2016-06-27 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-28 | 2016-06-24 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-27 | 2016-06-23 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-23 | 2016-06-21 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-22 | 2016-06-20 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-21 | 2016-06-17 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-20 | 2016-06-16 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-17 | 2016-06-15 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-16 | 2016-06-14 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-15 | 2016-06-13 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-14 | 2016-06-10 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-13 | 2016-06-08 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-10 | 2016-06-07 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-08 | 2016-06-06 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-07 | 2016-06-03 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-06 | 2016-06-02 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-03 | 2016-06-01 | 1.570 | 10,442,000 | +0 | 3.16% | 16,393,940 |
| 2016-06-02 | 2016-05-31 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-06-01 | 2016-05-30 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-05-31 | 2016-05-27 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-05-30 | 2016-05-26 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-05-27 | 2016-05-25 | 1.500 | 10,442,000 | +0 | 3.16% | 15,663,000 |
| 2016-05-26 | 2016-05-24 | 1.580 | 10,442,000 | +0 | 3.16% | 16,498,360 |
| 2016-05-25 | 2016-05-23 | 1.560 | 10,442,000 | +0 | 3.16% | 16,289,520 |
| 2016-05-24 | 2016-05-20 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-23 | 2016-05-19 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-20 | 2016-05-18 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-19 | 2016-05-17 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-18 | 2016-05-16 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-17 | 2016-05-13 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-16 | 2016-05-12 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-13 | 2016-05-11 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-12 | 2016-05-10 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-11 | 2016-05-09 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-10 | 2016-05-06 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-09 | 2016-05-05 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-05-06 | 2016-05-04 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-05-05 | 2016-05-03 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-05-04 | 2016-04-29 | 1.550 | 10,442,000 | +0 | 3.16% | 16,185,100 |
| 2016-05-03 | 2016-04-28 | 1.560 | 10,442,000 | +0 | 3.16% | 16,289,520 |
| 2016-04-29 | 2016-04-27 | 1.560 | 10,442,000 | +0 | 3.16% | 16,289,520 |
| 2016-04-28 | 2016-04-26 | 1.560 | 10,442,000 | +0 | 3.16% | 16,289,520 |
| 2016-04-27 | 2016-04-25 | 1.590 | 10,442,000 | +0 | 3.16% | 16,602,780 |
| 2016-04-26 | 2016-04-22 | 1.530 | 10,442,000 | +0 | 3.16% | 15,976,260 |
| 2016-04-25 | 2016-04-21 | 1.510 | 10,442,000 | +0 | 3.16% | 15,767,420 |
| 2016-04-22 | 2016-04-20 | 1.590 | 10,442,000 | +0 | 3.16% | 16,602,780 |
| 2016-04-21 | 2016-04-19 | 1.580 | 10,442,000 | +0 | 3.16% | 16,498,360 |
| 2016-04-20 | 2016-04-18 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-04-19 | 2016-04-15 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-04-18 | 2016-04-14 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-04-15 | 2016-04-13 | 1.630 | 10,442,000 | +0 | 3.16% | 17,020,460 |
| 2016-04-14 | 2016-04-12 | 1.630 | 10,442,000 | +0 | 3.16% | 17,020,460 |
| 2016-04-13 | 2016-04-11 | 1.630 | 10,442,000 | +0 | 3.16% | 17,020,460 |
| 2016-04-12 | 2016-04-08 | 1.630 | 10,442,000 | +0 | 3.16% | 17,020,460 |
| 2016-04-11 | 2016-04-07 | 1.640 | 10,442,000 | +0 | 3.16% | 17,124,880 |
| 2016-04-08 | 2016-04-06 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-04-07 | 2016-04-05 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-04-06 | 2016-04-01 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-04-05 | 2016-03-31 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-04-01 | 2016-03-30 | 1.620 | 10,442,000 | +0 | 3.16% | 16,916,040 |
| 2016-03-31 | 2016-03-29 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-03-30 | 2016-03-24 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-03-29 | 2016-03-23 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-03-24 | 2016-03-22 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-03-23 | 2016-03-21 | 1.630 | 10,442,000 | +0 | 3.16% | 17,020,460 |
| 2016-03-22 | 2016-03-18 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-03-21 | 2016-03-17 | 1.540 | 10,442,000 | +0 | 3.16% | 16,080,680 |
| 2016-03-18 | 2016-03-16 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-03-17 | 2016-03-15 | 1.520 | 10,442,000 | +0 | 3.16% | 15,871,840 |
| 2016-03-16 | 2016-03-14 | 1.580 | 10,442,000 | +0 | 3.16% | 16,498,360 |
| 2016-03-15 | 2016-03-11 | 1.600 | 10,442,000 | +0 | 3.16% | 16,707,200 |
| 2016-03-14 | 2016-03-10 | 1.740 | 10,442,000 | +0 | 3.16% | 18,169,080 |
| 2016-03-11 | 2016-03-09 | 1.760 | 10,442,000 | +0 | 3.16% | 18,377,920 |
| 2016-03-10 | 2016-03-08 | 1.610 | 10,442,000 | +0 | 3.16% | 16,811,620 |
| 2016-03-09 | 2016-03-07 | 1.660 | 10,442,000 | +0 | 3.16% | 17,333,720 |
| 2016-03-08 | 2016-03-04 | 1.660 | 10,442,000 | +0 | 3.16% | 17,333,720 |
| 2016-03-07 | 2016-03-03 | 1.660 | 10,442,000 | +0 | 3.16% | 17,333,720 |
| 2016-03-04 | 2016-03-02 | 1.660 | 10,442,000 | +0 | 3.16% | 17,333,720 |
| 2016-03-03 | 2016-03-01 | 1.700 | 10,442,000 | +0 | 3.16% | 17,751,400 |
| 2016-03-02 | 2016-02-29 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-03-01 | 2016-02-26 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-02-29 | 2016-02-25 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-02-26 | 2016-02-24 | 1.750 | 10,442,000 | +0 | 3.16% | 18,273,500 |
| 2016-02-25 | 2016-02-23 | 1.800 | 10,442,000 | +0 | 3.16% | 18,795,600 |
| 2016-02-24 | 2016-02-22 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2016-02-23 | 2016-02-19 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2016-02-22 | 2016-02-18 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2016-02-19 | 2016-02-17 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2016-02-18 | 2016-02-16 | 1.750 | 10,442,000 | +0 | 3.16% | 18,273,500 |
| 2016-02-17 | 2016-02-15 | 1.750 | 10,442,000 | +0 | 3.16% | 18,273,500 |
| 2016-02-16 | 2016-02-12 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-02-15 | 2016-02-11 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-02-12 | 2016-02-05 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-02-11 | 2016-02-04 | 1.810 | 10,442,000 | +0 | 3.16% | 18,900,020 |
| 2016-02-05 | 2016-02-03 | 1.720 | 10,442,000 | +0 | 3.16% | 17,960,240 |
| 2016-02-04 | 2016-02-02 | 1.710 | 10,442,000 | +0 | 3.16% | 17,855,820 |
| 2016-02-03 | 2016-02-01 | 1.680 | 10,442,000 | +0 | 3.16% | 17,542,560 |
| 2016-02-02 | 2016-01-29 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-02-01 | 2016-01-28 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-01-29 | 2016-01-27 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-01-28 | 2016-01-26 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-01-27 | 2016-01-25 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-01-26 | 2016-01-22 | 1.840 | 10,442,000 | +0 | 3.16% | 19,213,280 |
| 2016-01-25 | 2016-01-21 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-22 | 2016-01-20 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-21 | 2016-01-19 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-20 | 2016-01-18 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-19 | 2016-01-15 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-18 | 2016-01-14 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-15 | 2016-01-13 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-14 | 2016-01-12 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-13 | 2016-01-11 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-12 | 2016-01-08 | 1.900 | 10,442,000 | +0 | 3.16% | 19,839,800 |
| 2016-01-11 | 2016-01-07 | 1.910 | 10,442,000 | +0 | 3.16% | 19,944,220 |
| 2016-01-08 | 2016-01-06 | 1.910 | 10,442,000 | +0 | 3.16% | 19,944,220 |
| 2016-01-07 | 2016-01-05 | 1.920 | 10,442,000 | +0 | 3.16% | 20,048,640 |
| 2016-01-06 | 2016-01-04 | 1.920 | 10,442,000 | +0 | 3.16% | 20,048,640 |
| 2016-01-05 | 2015-12-31 | 1.940 | 10,442,000 | +0 | 3.16% | 20,257,480 |
| 2016-01-04 | 2015-12-29 | 1.940 | 10,442,000 | +0 | 3.16% | 20,257,480 |
| 2015-12-30 | 2015-12-28 | 1.940 | 10,442,000 | +0 | 3.16% | 20,257,480 |
| 2015-12-29 | 2015-12-24 | 1.940 | 10,442,000 | +0 | 3.16% | 20,257,480 |
| 2015-12-28 | 2015-12-22 | 1.940 | 10,442,000 | +0 | 3.16% | 20,257,480 |
| 2015-12-23 | 2015-12-21 | 2.000 | 10,442,000 | +0 | 3.16% | 20,884,000 |
| 2015-12-22 | 2015-12-18 | 2.000 | 10,442,000 | +0 | 3.16% | 20,884,000 |
| 2015-12-21 | 2015-12-17 | 2.000 | 10,442,000 | +0 | 3.16% | 20,884,000 |
| 2015-12-18 | 2015-12-16 | 2.000 | 10,442,000 | +0 | 3.16% | 20,884,000 |
| 2015-12-17 | 2015-12-15 | 2.000 | 10,442,000 | +0 | 3.16% | 20,884,000 |
| 2015-12-16 | 2015-12-14 | 2.000 | 10,442,000 | +0 | 3.16% | 20,884,000 |
| 2015-12-15 | 2015-12-11 | 2.000 | 10,442,000 | +0 | 3.16% | 20,884,000 |
| 2015-12-14 | 2015-12-10 | 2.050 | 10,442,000 | +0 | 3.16% | 21,406,100 |
| 2015-12-11 | 2015-12-09 | 2.090 | 10,442,000 | +0 | 3.16% | 21,823,780 |
| 2015-12-10 | 2015-12-08 | 2.100 | 10,442,000 | +0 | 3.16% | 21,928,200 |
| 2015-12-09 | 2015-12-07 | 2.050 | 10,442,000 | +0 | 3.16% | 21,406,100 |
| 2015-12-08 | 2015-12-04 | 2.050 | 10,442,000 | +0 | 3.16% | 21,406,100 |
| 2015-12-07 | 2015-12-03 | 2.100 | 10,442,000 | +0 | 3.16% | 21,928,200 |
| 2015-12-04 | 2015-12-02 | 2.130 | 10,442,000 | +0 | 3.16% | 22,241,460 |
| 2015-12-03 | 2015-12-01 | 2.130 | 10,442,000 | +0 | 3.16% | 22,241,460 |
| 2015-12-02 | 2015-11-30 | 2.120 | 10,442,000 | +0 | 3.16% | 22,137,040 |
| 2015-12-01 | 2015-11-27 | 2.100 | 10,442,000 | +0 | 3.16% | 21,928,200 |
| 2015-11-30 | 2015-11-26 | 2.110 | 10,442,000 | +0 | 3.16% | 22,032,620 |
| 2015-11-27 | 2015-11-25 | 2.110 | 10,442,000 | +0 | 3.16% | 22,032,620 |
| 2015-11-26 | 2015-11-24 | 2.110 | 10,442,000 | +0 | 3.16% | 22,032,620 |
| 2015-11-25 | 2015-11-23 | 2.100 | 10,442,000 | +0 | 3.16% | 21,928,200 |
| 2015-11-24 | 2015-11-20 | 2.110 | 10,442,000 | +0 | 3.16% | 22,032,620 |
| 2015-11-23 | 2015-11-19 | 2.110 | 10,442,000 | +0 | 3.16% | 22,032,620 |
| 2015-11-20 | 2015-11-18 | 2.140 | 10,442,000 | +0 | 3.16% | 22,345,880 |
| 2015-11-19 | 2015-11-17 | 2.140 | 10,442,000 | +0 | 3.16% | 22,345,880 |
| 2015-11-18 | 2015-11-16 | 2.140 | 10,442,000 | +0 | 3.16% | 22,345,880 |
| 2015-11-17 | 2015-11-13 | 2.140 | 10,442,000 | +0 | 3.16% | 22,345,880 |
| 2015-11-16 | 2015-11-12 | 2.140 | 10,442,000 | +0 | 3.16% | 22,345,880 |
| 2015-11-13 | 2015-11-11 | 2.150 | 10,442,000 | +0 | 3.16% | 22,450,300 |
| 2015-11-12 | 2015-11-10 | 2.150 | 10,442,000 | +0 | 3.16% | 22,450,300 |
| 2015-11-11 | 2015-11-09 | 2.150 | 10,442,000 | +0 | 3.16% | 22,450,300 |
| 2015-11-10 | 2015-11-06 | 2.150 | 10,442,000 | +0 | 3.16% | 22,450,300 |
| 2015-11-09 | 2015-11-05 | 2.100 | 10,442,000 | +0 | 3.16% | 21,928,200 |
| 2015-11-06 | 2015-11-04 | 2.090 | 10,442,000 | +0 | 3.16% | 21,823,780 |
| 2015-11-05 | 2015-11-03 | 2.100 | 10,442,000 | +0 | 3.16% | 21,928,200 |
| 2015-11-04 | 2015-11-02 | 2.190 | 10,442,000 | +0 | 3.16% | 22,867,980 |
| 2015-11-03 | 2015-10-30 | 2.130 | 10,442,000 | +0 | 3.16% | 22,241,460 |
| 2015-11-02 | 2015-10-29 | 2.280 | 10,442,000 | +0 | 3.16% | 23,807,760 |
| 2015-10-30 | 2015-10-28 | 2.280 | 10,442,000 | +0 | 3.19% | 23,807,760 |
| 2015-10-29 | 2015-10-27 | 2.370 | 10,442,000 | +0 | 3.19% | 24,747,540 |
| 2015-10-28 | 2015-10-26 | 2.200 | 10,442,000 | +0 | 3.19% | 22,972,400 |
| 2015-10-27 | 2015-10-23 | 2.200 | 10,442,000 | +0 | 3.19% | 22,972,400 |
| 2015-10-26 | 2015-10-22 | 2.110 | 10,442,000 | +0 | 3.19% | 22,032,620 |
| 2015-10-23 | 2015-10-20 | 2.200 | 10,442,000 | +0 | 3.19% | 22,972,400 |
| 2015-10-22 | 2015-10-19 | 2.190 | 10,442,000 | +0 | 3.19% | 22,867,980 |
| 2015-10-20 | 2015-10-16 | 2.190 | 10,442,000 | +0 | 3.19% | 22,867,980 |
| 2015-10-19 | 2015-10-15 | 2.190 | 10,442,000 | +0 | 3.19% | 22,867,980 |
| 2015-10-16 | 2015-10-14 | 2.300 | 10,442,000 | +0 | 3.38% | 24,016,600 |
| 2015-10-15 | 2015-10-13 | 2.350 | 10,442,000 | +0 | 3.38% | 24,538,700 |
| 2015-10-14 | 2015-10-12 | 2.350 | 10,442,000 | +0 | 3.38% | 24,538,700 |
| 2015-10-13 | 2015-10-09 | 2.350 | 10,442,000 | +0 | 3.38% | 24,538,700 |
| 2015-10-12 | 2015-10-08 | 2.400 | 10,442,000 | +0 | 3.38% | 25,060,800 |
| 2015-10-09 | 2015-10-07 | 2.390 | 10,442,000 | +0 | 3.38% | 24,956,380 |
| 2015-10-08 | 2015-10-06 | 2.350 | 10,442,000 | +0 | 3.38% | 24,538,700 |
| 2015-10-07 | 2015-10-05 | 2.350 | 10,442,000 | +0 | 3.38% | 24,538,700 |
| 2015-10-06 | 2015-10-02 | 2.350 | 10,442,000 | +0 | 3.38% | 24,538,700 |
| 2015-10-05 | 2015-09-30 | 2.380 | 10,442,000 | +0 | 3.38% | 24,851,960 |
| 2015-10-02 | 2015-09-29 | 2.380 | 10,442,000 | +0 | 3.38% | 24,851,960 |
| 2015-09-30 | 2015-09-25 | 2.400 | 10,442,000 | +0 | 3.45% | 25,060,800 |
| 2015-09-29 | 2015-09-24 | 2.330 | 10,442,000 | +0 | 3.55% | 24,329,860 |
| 2015-09-25 | 2015-09-23 | 2.390 | 10,442,000 | +0 | 3.55% | 24,956,380 |
| 2015-09-24 | 2015-09-22 | 2.410 | 10,442,000 | +0 | 3.55% | 25,165,220 |
| 2015-09-23 | 2015-09-21 | 2.400 | 10,442,000 | +0 | 3.55% | 25,060,800 |
| 2015-09-22 | 2015-09-18 | 2.440 | 10,442,000 | +0 | 3.55% | 25,478,480 |
| 2015-09-21 | 2015-09-17 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2015-09-18 | 2015-09-16 | 2.440 | 10,442,000 | +0 | 3.55% | 25,478,480 |
| 2015-09-17 | 2015-09-15 | 2.380 | 10,442,000 | +0 | 3.55% | 24,851,960 |
| 2015-09-16 | 2015-09-14 | 2.260 | 10,442,000 | +0 | 3.55% | 23,598,920 |
| 2015-09-15 | 2015-09-11 | 2.040 | 10,442,000 | +0 | 3.55% | 21,301,680 |
| 2015-09-14 | 2015-09-10 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2015-09-11 | 2015-09-09 | 2.200 | 10,442,000 | +0 | 3.55% | 22,972,400 |
| 2015-09-10 | 2015-09-08 | 2.030 | 10,442,000 | +0 | 3.55% | 21,197,260 |
| 2015-09-09 | 2015-09-07 | 2.040 | 10,442,000 | +0 | 3.55% | 21,301,680 |
| 2015-09-08 | 2015-09-04 | 2.030 | 10,442,000 | +0 | 3.55% | 21,197,260 |
| 2015-09-07 | 2015-09-02 | 2.030 | 10,442,000 | +0 | 3.55% | 21,197,260 |
| 2015-09-04 | 2015-09-01 | 2.030 | 10,442,000 | +0 | 3.55% | 21,197,260 |
| 2015-09-02 | 2015-08-31 | 1.960 | 10,442,000 | +0 | 3.55% | 20,466,320 |
| 2015-09-01 | 2015-08-28 | 2.090 | 10,442,000 | +0 | 3.55% | 21,823,780 |
| 2015-08-31 | 2015-08-27 | 2.150 | 10,442,000 | +0 | 3.55% | 22,450,300 |
| 2015-08-28 | 2015-08-26 | 2.150 | 10,442,000 | +0 | 3.55% | 22,450,300 |
| 2015-08-27 | 2015-08-25 | 2.180 | 10,442,000 | +0 | 3.55% | 22,763,560 |
| 2015-08-26 | 2015-08-24 | 2.280 | 10,442,000 | +0 | 3.55% | 23,807,760 |
| 2015-08-25 | 2015-08-21 | 2.190 | 10,442,000 | +0 | 3.55% | 22,867,980 |
| 2015-08-24 | 2015-08-20 | 2.190 | 10,442,000 | +0 | 3.55% | 22,867,980 |
| 2015-08-21 | 2015-08-19 | 2.210 | 10,442,000 | +0 | 3.55% | 23,076,820 |
| 2015-08-20 | 2015-08-18 | 2.250 | 10,442,000 | +0 | 3.55% | 23,494,500 |
| 2015-08-19 | 2015-08-17 | 2.250 | 10,442,000 | +0 | 3.55% | 23,494,500 |
| 2015-08-18 | 2015-08-14 | 2.250 | 10,442,000 | +0 | 3.55% | 23,494,500 |
| 2015-08-17 | 2015-08-13 | 2.250 | 10,442,000 | +0 | 3.55% | 23,494,500 |
| 2015-08-14 | 2015-08-12 | 2.350 | 10,442,000 | +0 | 3.55% | 24,538,700 |
| 2015-08-13 | 2015-08-11 | 2.390 | 10,442,000 | +0 | 3.55% | 24,956,380 |
| 2015-08-12 | 2015-08-10 | 2.210 | 10,442,000 | +0 | 3.55% | 23,076,820 |
| 2015-08-11 | 2015-08-07 | 2.210 | 10,442,000 | +0 | 3.55% | 23,076,820 |
| 2015-08-10 | 2015-08-06 | 2.210 | 10,442,000 | +0 | 3.55% | 23,076,820 |
| 2015-08-07 | 2015-08-05 | 2.210 | 10,442,000 | +0 | 3.55% | 23,076,820 |
| 2015-08-06 | 2015-08-04 | 2.210 | 10,442,000 | +0 | 3.55% | 23,076,820 |
| 2015-08-05 | 2015-08-03 | 2.210 | 10,442,000 | +0 | 3.55% | 23,076,820 |
| 2015-08-04 | 2015-07-31 | 2.220 | 10,442,000 | +0 | 3.55% | 23,181,240 |
| 2015-08-03 | 2015-07-30 | 2.260 | 10,442,000 | +0 | 3.55% | 23,598,920 |
| 2015-07-31 | 2015-07-29 | 2.260 | 10,442,000 | +0 | 3.55% | 23,598,920 |
| 2015-07-30 | 2015-07-28 | 2.280 | 10,442,000 | +0 | 3.55% | 23,807,760 |
| 2015-07-29 | 2015-07-27 | 2.430 | 10,442,000 | +0 | 3.55% | 25,374,060 |
| 2015-07-28 | 2015-07-24 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2015-07-27 | 2015-07-23 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2015-07-24 | 2015-07-22 | 2.500 | 10,442,000 | +0 | 3.55% | 26,105,000 |
| 2015-07-23 | 2015-07-21 | 2.550 | 10,442,000 | +0 | 3.55% | 26,627,100 |
| 2015-07-22 | 2015-07-20 | 2.490 | 10,442,000 | +0 | 3.55% | 26,000,580 |
| 2015-07-21 | 2015-07-17 | 2.480 | 10,442,000 | +0 | 3.55% | 25,896,160 |
| 2015-07-20 | 2015-07-16 | 2.300 | 10,442,000 | +0 | 3.55% | 24,016,600 |
| 2015-07-17 | 2015-07-15 | 2.250 | 10,442,000 | +0 | 3.55% | 23,494,500 |
| 2015-07-16 | 2015-07-14 | 2.250 | 10,442,000 | +0 | 3.55% | 23,494,500 |
| 2015-07-15 | 2015-07-13 | 2.400 | 10,442,000 | +0 | 3.55% | 25,060,800 |
| 2015-07-14 | 2015-07-10 | 2.390 | 10,442,000 | +0 | 3.55% | 24,956,380 |
| 2015-07-13 | 2015-07-09 | 2.350 | 10,442,000 | +0 | 3.55% | 24,538,700 |
| 2015-07-10 | 2015-07-08 | 1.950 | 10,442,000 | +0 | 3.55% | 20,361,900 |
| 2015-07-09 | 2015-07-07 | 2.350 | 10,442,000 | +0 | 3.55% | 24,538,700 |
| 2015-07-08 | 2015-07-06 | 2.320 | 10,442,000 | +0 | 3.55% | 24,225,440 |
| 2015-07-07 | 2015-07-03 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2015-07-06 | 2015-07-02 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2015-07-03 | 2015-06-30 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2015-07-02 | 2015-06-29 | 2.490 | 10,442,000 | +0 | 3.55% | 26,000,580 |
| 2015-06-30 | 2015-06-26 | 2.490 | 10,442,000 | +0 | 3.55% | 26,000,580 |
| 2015-06-29 | 2015-06-25 | 2.490 | 10,442,000 | +0 | 3.55% | 26,000,580 |
| 2015-06-26 | 2015-06-24 | 2.480 | 10,442,000 | +0 | 3.55% | 25,896,160 |
| 2015-06-25 | 2015-06-23 | 2.500 | 10,442,000 | +0 | 3.55% | 26,105,000 |
| 2015-06-24 | 2015-06-22 | 2.500 | 10,442,000 | +0 | 3.55% | 26,105,000 |
| 2015-06-23 | 2015-06-19 | 2.510 | 10,442,000 | +0 | 3.55% | 26,209,420 |
| 2015-06-22 | 2015-06-18 | 2.500 | 10,442,000 | +0 | 3.55% | 26,105,000 |
| 2015-06-19 | 2015-06-17 | 2.550 | 10,442,000 | +0 | 3.55% | 26,627,100 |
| 2015-06-18 | 2015-06-16 | 2.510 | 10,442,000 | +0 | 3.55% | 26,209,420 |
| 2015-06-17 | 2015-06-15 | 2.560 | 10,442,000 | +0 | 3.55% | 26,731,520 |
| 2015-06-16 | 2015-06-12 | 2.590 | 10,442,000 | +0 | 3.55% | 27,044,780 |
| 2015-06-15 | 2015-06-11 | 2.420 | 10,442,000 | +0 | 3.55% | 25,269,640 |
| 2015-06-12 | 2015-06-10 | 2.300 | 10,442,000 | +0 | 3.55% | 24,016,600 |
| 2015-06-11 | 2015-06-09 | 2.380 | 10,442,000 | +0 | 3.55% | 24,851,960 |
| 2015-06-10 | 2015-06-08 | 2.470 | 10,442,000 | +0 | 3.55% | 25,791,740 |
| 2015-06-09 | 2015-06-05 | 2.540 | 10,442,000 | +0 | 3.55% | 26,522,680 |
| 2015-06-08 | 2015-06-04 | 2.620 | 10,442,000 | +0 | 3.55% | 27,358,040 |
| 2015-06-05 | 2015-06-03 | 2.570 | 10,442,000 | +0 | 3.55% | 26,835,940 |
| 2015-06-04 | 2015-06-02 | 2.610 | 10,442,000 | +0 | 3.55% | 27,253,620 |
| 2015-06-03 | 2015-06-01 | 2.620 | 10,442,000 | +0 | 3.55% | 27,358,040 |
| 2015-06-02 | 2015-05-29 | 2.620 | 10,442,000 | +0 | 3.55% | 27,358,040 |
| 2015-06-01 | 2015-05-28 | 2.580 | 10,442,000 | +0 | 3.55% | 26,940,360 |
| 2015-05-29 | 2015-05-27 | 2.650 | 10,442,000 | +0 | 3.55% | 27,671,300 |
| 2015-05-28 | 2015-05-26 | 2.620 | 10,442,000 | +0 | 3.55% | 27,358,040 |
| 2015-05-27 | 2015-05-22 | 2.600 | 10,442,000 | +0 | 3.55% | 27,149,200 |
| 2015-05-26 | 2015-05-21 | 2.650 | 10,442,000 | +0 | 3.55% | 27,671,300 |
| 2015-05-22 | 2015-05-20 | 2.350 | 10,442,000 | +0 | 3.55% | 24,538,700 |
| 2015-05-21 | 2015-05-19 | 2.350 | 10,442,000 | +0 | 3.55% | 24,538,700 |
| 2015-05-20 | 2015-05-18 | 2.350 | 10,442,000 | +0 | 3.55% | 24,538,700 |
| 2015-05-19 | 2015-05-15 | 2.500 | 10,442,000 | +0 | 3.55% | 26,105,000 |
| 2015-05-18 | 2015-05-14 | 2.510 | 10,442,000 | +0 | 3.55% | 26,209,420 |
| 2015-05-15 | 2015-05-13 | 2.510 | 10,442,000 | +0 | 3.55% | 26,209,420 |
| 2015-05-14 | 2015-05-12 | 2.560 | 10,442,000 | +0 | 3.55% | 26,731,520 |
| 2015-05-13 | 2015-05-11 | 2.630 | 10,442,000 | +0 | 3.55% | 27,462,460 |
| 2015-05-12 | 2015-05-08 | 2.490 | 10,442,000 | +0 | 3.55% | 26,000,580 |
| 2015-05-11 | 2015-05-07 | 2.300 | 10,442,000 | +0 | 3.55% | 24,016,600 |
| 2015-05-08 | 2015-05-06 | 2.330 | 10,442,000 | +0 | 3.55% | 24,329,860 |
| 2015-05-07 | 2015-05-05 | 2.280 | 10,442,000 | +0 | 3.55% | 23,807,760 |
| 2015-05-06 | 2015-05-04 | 2.200 | 10,442,000 | +0 | 3.55% | 22,972,400 |
| 2015-05-05 | 2015-04-30 | 1.960 | 10,442,000 | +0 | 3.55% | 20,466,320 |
| 2015-05-04 | 2015-04-29 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2015-04-30 | 2015-04-28 | 2.100 | 10,442,000 | +0 | 3.55% | 21,928,200 |
| 2015-04-29 | 2015-04-27 | 2.020 | 10,442,000 | +0 | 3.55% | 21,092,840 |
| 2015-04-28 | 2015-04-24 | 1.810 | 10,442,000 | +0 | 3.55% | 18,900,020 |
| 2015-04-27 | 2015-04-23 | 1.810 | 10,442,000 | +0 | 3.55% | 18,900,020 |
| 2015-04-24 | 2015-04-22 | 1.850 | 10,442,000 | +0 | 3.55% | 19,317,700 |
| 2015-04-23 | 2015-04-21 | 1.840 | 10,442,000 | +0 | 3.55% | 19,213,280 |
| 2015-04-22 | 2015-04-20 | 1.810 | 10,442,000 | +0 | 3.55% | 18,900,020 |
| 2015-04-21 | 2015-04-17 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2015-04-20 | 2015-04-16 | 1.840 | 10,442,000 | +0 | 3.55% | 19,213,280 |
| 2015-04-17 | 2015-04-15 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2015-04-16 | 2015-04-14 | 2.020 | 10,442,000 | +0 | 3.55% | 21,092,840 |
| 2015-04-15 | 2015-04-13 | 1.940 | 10,442,000 | +0 | 3.55% | 20,257,480 |
| 2015-04-14 | 2015-04-10 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2015-04-13 | 2015-04-09 | 1.830 | 10,442,000 | +0 | 3.55% | 19,108,860 |
| 2015-04-10 | 2015-04-08 | 1.820 | 10,442,000 | +0 | 3.55% | 19,004,440 |
| 2015-04-09 | 2015-04-02 | 1.830 | 10,442,000 | +0 | 3.55% | 19,108,860 |
| 2015-04-08 | 2015-04-01 | 1.870 | 10,442,000 | +0 | 3.55% | 19,526,540 |
| 2015-04-02 | 2015-03-31 | 1.830 | 10,442,000 | +0 | 3.55% | 19,108,860 |
| 2015-04-01 | 2015-03-30 | 1.870 | 10,442,000 | +0 | 3.55% | 19,526,540 |
| 2015-03-31 | 2015-03-27 | 1.910 | 10,442,000 | +0 | 3.55% | 19,944,220 |
| 2015-03-30 | 2015-03-26 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-03-27 | 2015-03-25 | 1.960 | 10,442,000 | +0 | 3.55% | 20,466,320 |
| 2015-03-26 | 2015-03-24 | 1.850 | 10,442,000 | +0 | 3.55% | 19,317,700 |
| 2015-03-25 | 2015-03-23 | 1.820 | 10,442,000 | +0 | 3.55% | 19,004,440 |
| 2015-03-24 | 2015-03-20 | 1.860 | 10,442,000 | +0 | 3.55% | 19,422,120 |
| 2015-03-23 | 2015-03-19 | 1.860 | 10,442,000 | +0 | 3.55% | 19,422,120 |
| 2015-03-20 | 2015-03-18 | 1.830 | 10,442,000 | +0 | 3.55% | 19,108,860 |
| 2015-03-19 | 2015-03-17 | 1.870 | 10,442,000 | +0 | 3.55% | 19,526,540 |
| 2015-03-18 | 2015-03-16 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-03-17 | 2015-03-13 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2015-03-16 | 2015-03-12 | 1.990 | 10,442,000 | +0 | 3.55% | 20,779,580 |
| 2015-03-13 | 2015-03-11 | 1.870 | 10,442,000 | +0 | 3.55% | 19,526,540 |
| 2015-03-12 | 2015-03-10 | 1.870 | 10,442,000 | +0 | 3.55% | 19,526,540 |
| 2015-03-11 | 2015-03-09 | 1.830 | 10,442,000 | +0 | 3.55% | 19,108,860 |
| 2015-03-10 | 2015-03-06 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-03-09 | 2015-03-05 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-03-06 | 2015-03-04 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2015-03-05 | 2015-03-03 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2015-03-04 | 2015-03-02 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-03-03 | 2015-02-27 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-03-02 | 2015-02-26 | 2.080 | 10,442,000 | +0 | 3.55% | 21,719,360 |
| 2015-02-27 | 2015-02-25 | 1.990 | 10,442,000 | +0 | 3.55% | 20,779,580 |
| 2015-02-26 | 2015-02-24 | 1.910 | 10,442,000 | +0 | 3.55% | 19,944,220 |
| 2015-02-25 | 2015-02-23 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-02-24 | 2015-02-18 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-02-23 | 2015-02-16 | 1.930 | 10,442,000 | +0 | 3.55% | 20,153,060 |
| 2015-02-17 | 2015-02-13 | 1.930 | 10,442,000 | +0 | 3.55% | 20,153,060 |
| 2015-02-16 | 2015-02-12 | 1.870 | 10,442,000 | +0 | 3.55% | 19,526,540 |
| 2015-02-13 | 2015-02-11 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2015-02-12 | 2015-02-10 | 1.910 | 10,442,000 | +0 | 3.55% | 19,944,220 |
| 2015-02-11 | 2015-02-09 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-02-10 | 2015-02-06 | 1.940 | 10,442,000 | +0 | 3.55% | 20,257,480 |
| 2015-02-09 | 2015-02-05 | 1.940 | 10,442,000 | +0 | 3.55% | 20,257,480 |
| 2015-02-06 | 2015-02-04 | 1.940 | 10,442,000 | +0 | 3.55% | 20,257,480 |
| 2015-02-05 | 2015-02-03 | 1.950 | 10,442,000 | +0 | 3.55% | 20,361,900 |
| 2015-02-04 | 2015-02-02 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-02-03 | 2015-01-30 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-02-02 | 2015-01-29 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-01-30 | 2015-01-28 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2015-01-29 | 2015-01-27 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2015-01-28 | 2015-01-26 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2015-01-27 | 2015-01-23 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2015-01-26 | 2015-01-22 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2015-01-23 | 2015-01-21 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2015-01-22 | 2015-01-20 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2015-01-21 | 2015-01-19 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2015-01-20 | 2015-01-16 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2015-01-19 | 2015-01-15 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-01-16 | 2015-01-14 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2015-01-15 | 2015-01-13 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-01-14 | 2015-01-12 | 1.840 | 10,442,000 | +0 | 3.55% | 19,213,280 |
| 2015-01-13 | 2015-01-09 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2015-01-12 | 2015-01-08 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2015-01-09 | 2015-01-07 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-01-08 | 2015-01-06 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-01-07 | 2015-01-05 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2015-01-06 | 2015-01-02 | 2.070 | 10,442,000 | +0 | 3.55% | 21,614,940 |
| 2015-01-05 | 2014-12-31 | 2.080 | 10,442,000 | +0 | 3.55% | 21,719,360 |
| 2015-01-02 | 2014-12-29 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-30 | 2014-12-24 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-29 | 2014-12-22 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-23 | 2014-12-19 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-22 | 2014-12-18 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-19 | 2014-12-17 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-18 | 2014-12-16 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-17 | 2014-12-15 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-16 | 2014-12-12 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-15 | 2014-12-11 | 2.110 | 10,442,000 | +0 | 3.55% | 22,032,620 |
| 2014-12-12 | 2014-12-10 | 2.120 | 10,442,000 | +0 | 3.55% | 22,137,040 |
| 2014-12-11 | 2014-12-09 | 2.100 | 10,442,000 | +0 | 3.55% | 21,928,200 |
| 2014-12-10 | 2014-12-08 | 2.180 | 10,442,000 | +0 | 3.55% | 22,763,560 |
| 2014-12-09 | 2014-12-05 | 2.270 | 10,442,000 | +0 | 3.55% | 23,703,340 |
| 2014-12-08 | 2014-12-04 | 2.210 | 10,442,000 | +0 | 3.55% | 23,076,820 |
| 2014-12-05 | 2014-12-03 | 2.180 | 10,442,000 | +0 | 3.55% | 22,763,560 |
| 2014-12-04 | 2014-12-02 | 2.280 | 10,442,000 | +0 | 3.55% | 23,807,760 |
| 2014-12-03 | 2014-12-01 | 2.320 | 10,442,000 | +0 | 3.55% | 24,225,440 |
| 2014-12-02 | 2014-11-28 | 2.350 | 10,442,000 | +0 | 3.55% | 24,538,700 |
| 2014-12-01 | 2014-11-27 | 2.360 | 10,442,000 | +0 | 3.55% | 24,643,120 |
| 2014-11-28 | 2014-11-26 | 2.320 | 10,442,000 | +0 | 3.55% | 24,225,440 |
| 2014-11-27 | 2014-11-25 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2014-11-26 | 2014-11-24 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2014-11-25 | 2014-11-21 | 2.360 | 10,442,000 | +0 | 3.55% | 24,643,120 |
| 2014-11-24 | 2014-11-20 | 2.240 | 10,442,000 | +0 | 3.55% | 23,390,080 |
| 2014-11-21 | 2014-11-19 | 2.220 | 10,442,000 | +0 | 3.55% | 23,181,240 |
| 2014-11-20 | 2014-11-18 | 2.260 | 10,442,000 | +0 | 3.55% | 23,598,920 |
| 2014-11-19 | 2014-11-17 | 2.270 | 10,442,000 | +0 | 3.55% | 23,703,340 |
| 2014-11-18 | 2014-11-14 | 2.200 | 10,442,000 | +0 | 3.55% | 22,972,400 |
| 2014-11-17 | 2014-11-13 | 2.130 | 10,442,000 | +0 | 3.55% | 22,241,460 |
| 2014-11-14 | 2014-11-12 | 2.190 | 10,442,000 | +0 | 3.55% | 22,867,980 |
| 2014-11-13 | 2014-11-11 | 2.230 | 10,442,000 | +0 | 3.55% | 23,285,660 |
| 2014-11-12 | 2014-11-10 | 2.250 | 10,442,000 | +0 | 3.55% | 23,494,500 |
| 2014-11-11 | 2014-11-07 | 2.290 | 10,442,000 | +0 | 3.55% | 23,912,180 |
| 2014-11-10 | 2014-11-06 | 2.320 | 10,442,000 | +0 | 3.55% | 24,225,440 |
| 2014-11-07 | 2014-11-05 | 2.320 | 10,442,000 | +0 | 3.55% | 24,225,440 |
| 2014-11-06 | 2014-11-04 | 2.300 | 10,442,000 | +0 | 3.55% | 24,016,600 |
| 2014-11-05 | 2014-11-03 | 2.300 | 10,442,000 | +0 | 3.55% | 24,016,600 |
| 2014-11-04 | 2014-10-31 | 2.280 | 10,442,000 | +0 | 3.55% | 23,807,760 |
| 2014-11-03 | 2014-10-30 | 2.410 | 10,442,000 | +0 | 3.55% | 25,165,220 |
| 2014-10-31 | 2014-10-29 | 2.330 | 10,442,000 | +0 | 3.55% | 24,329,860 |
| 2014-10-30 | 2014-10-28 | 2.350 | 10,442,000 | +0 | 3.55% | 24,538,700 |
| 2014-10-29 | 2014-10-27 | 2.310 | 10,442,000 | +0 | 3.55% | 24,121,020 |
| 2014-10-28 | 2014-10-24 | 2.450 | 10,442,000 | +0 | 3.55% | 25,582,900 |
| 2014-10-27 | 2014-10-23 | 2.470 | 10,442,000 | +0 | 3.55% | 25,791,740 |
| 2014-10-24 | 2014-10-22 | 2.330 | 10,442,000 | +0 | 3.55% | 24,329,860 |
| 2014-10-23 | 2014-10-21 | 2.280 | 10,442,000 | +0 | 3.55% | 23,807,760 |
| 2014-10-22 | 2014-10-20 | 2.400 | 10,442,000 | +0 | 3.55% | 25,060,800 |
| 2014-10-21 | 2014-10-17 | 2.580 | 10,442,000 | +0 | 3.55% | 26,940,360 |
| 2014-10-20 | 2014-10-16 | 2.660 | 10,442,000 | +0 | 3.55% | 27,775,720 |
| 2014-10-17 | 2014-10-15 | 2.380 | 10,442,000 | +0 | 3.55% | 24,851,960 |
| 2014-10-16 | 2014-10-14 | 2.290 | 10,442,000 | +0 | 3.55% | 23,912,180 |
| 2014-10-15 | 2014-10-13 | 2.230 | 10,442,000 | +0 | 3.55% | 23,285,660 |
| 2014-10-14 | 2014-10-10 | 2.130 | 10,442,000 | +0 | 3.55% | 22,241,460 |
| 2014-10-13 | 2014-10-09 | 2.170 | 10,442,000 | +0 | 3.55% | 22,659,140 |
| 2014-10-10 | 2014-10-08 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2014-10-09 | 2014-10-07 | 2.010 | 10,442,000 | +0 | 3.55% | 20,988,420 |
| 2014-10-08 | 2014-10-06 | 2.020 | 10,442,000 | +0 | 3.55% | 21,092,840 |
| 2014-10-07 | 2014-10-03 | 2.020 | 10,442,000 | +0 | 3.55% | 21,092,840 |
| 2014-10-06 | 2014-09-30 | 1.910 | 10,442,000 | +0 | 3.55% | 19,944,220 |
| 2014-10-03 | 2014-09-29 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2014-09-30 | 2014-09-26 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2014-09-29 | 2014-09-25 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2014-09-26 | 2014-09-24 | 1.970 | 10,442,000 | +0 | 3.55% | 20,570,740 |
| 2014-09-25 | 2014-09-23 | 1.970 | 10,442,000 | +0 | 3.55% | 20,570,740 |
| 2014-09-24 | 2014-09-22 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2014-09-23 | 2014-09-19 | 1.980 | 10,442,000 | +0 | 3.55% | 20,675,160 |
| 2014-09-22 | 2014-09-18 | 1.950 | 10,442,000 | +0 | 3.55% | 20,361,900 |
| 2014-09-19 | 2014-09-17 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2014-09-18 | 2014-09-16 | 1.970 | 10,442,000 | +0 | 3.55% | 20,570,740 |
| 2014-09-17 | 2014-09-15 | 1.970 | 10,442,000 | +0 | 3.55% | 20,570,740 |
| 2014-09-16 | 2014-09-12 | 1.910 | 10,442,000 | +0 | 3.55% | 19,944,220 |
| 2014-09-15 | 2014-09-11 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2014-09-12 | 2014-09-10 | 1.970 | 10,442,000 | +0 | 3.55% | 20,570,740 |
| 2014-09-11 | 2014-09-08 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2014-09-10 | 2014-09-05 | 1.860 | 10,442,000 | +0 | 3.55% | 19,422,120 |
| 2014-09-08 | 2014-09-04 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2014-09-05 | 2014-09-03 | 1.850 | 10,442,000 | +0 | 3.55% | 19,317,700 |
| 2014-09-04 | 2014-09-02 | 1.860 | 10,442,000 | +0 | 3.55% | 19,422,120 |
| 2014-09-03 | 2014-09-01 | 1.870 | 10,442,000 | +0 | 3.55% | 19,526,540 |
| 2014-09-02 | 2014-08-29 | 1.860 | 10,442,000 | +0 | 3.55% | 19,422,120 |
| 2014-09-01 | 2014-08-28 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2014-08-29 | 2014-08-27 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2014-08-28 | 2014-08-26 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2014-08-27 | 2014-08-25 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2014-08-26 | 2014-08-22 | 1.890 | 10,442,000 | +0 | 3.55% | 19,735,380 |
| 2014-08-25 | 2014-08-21 | 1.910 | 10,442,000 | +0 | 3.55% | 19,944,220 |
| 2014-08-22 | 2014-08-20 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2014-08-21 | 2014-08-19 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2014-08-20 | 2014-08-18 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2014-08-19 | 2014-08-15 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2014-08-18 | 2014-08-14 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2014-08-15 | 2014-08-13 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2014-08-14 | 2014-08-12 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2014-08-13 | 2014-08-11 | 1.940 | 10,442,000 | +0 | 3.55% | 20,257,480 |
| 2014-08-12 | 2014-08-08 | 1.950 | 10,442,000 | +0 | 3.55% | 20,361,900 |
| 2014-08-11 | 2014-08-07 | 1.910 | 10,442,000 | +0 | 3.55% | 19,944,220 |
| 2014-08-08 | 2014-08-06 | 1.910 | 10,442,000 | +0 | 3.55% | 19,944,220 |
| 2014-08-07 | 2014-08-05 | 1.970 | 10,442,000 | +0 | 3.55% | 20,570,740 |
| 2014-08-06 | 2014-08-04 | 1.940 | 10,442,000 | +0 | 3.55% | 20,257,480 |
| 2014-08-05 | 2014-08-01 | 1.940 | 10,442,000 | +0 | 3.55% | 20,257,480 |
| 2014-08-04 | 2014-07-31 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2014-08-01 | 2014-07-30 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2014-07-31 | 2014-07-29 | 1.990 | 10,442,000 | +0 | 3.55% | 20,779,580 |
| 2014-07-30 | 2014-07-28 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2014-07-29 | 2014-07-25 | 1.920 | 10,442,000 | +0 | 3.55% | 20,048,640 |
| 2014-07-28 | 2014-07-24 | 1.960 | 10,442,000 | +0 | 3.55% | 20,466,320 |
| 2014-07-25 | 2014-07-23 | 2.070 | 10,442,000 | +0 | 3.55% | 21,614,940 |
| 2014-07-24 | 2014-07-22 | 1.930 | 10,442,000 | +0 | 3.55% | 20,153,060 |
| 2014-07-23 | 2014-07-21 | 1.880 | 10,442,000 | +0 | 3.55% | 19,630,960 |
| 2014-07-22 | 2014-07-18 | 1.900 | 10,442,000 | +0 | 3.55% | 19,839,800 |
| 2014-07-21 | 2014-07-17 | 2.020 | 10,442,000 | +0 | 3.55% | 21,092,840 |
| 2014-07-18 | 2014-07-16 | 2.000 | 10,442,000 | +0 | 3.55% | 20,884,000 |
| 2014-07-17 | 2014-07-15 | 1.940 | 10,442,000 | +0 | 3.55% | 20,257,480 |
| 2014-07-16 | 2014-07-14 | 1.790 | 10,442,000 | +0 | 3.55% | 18,691,180 |
| 2014-07-15 | 2014-07-11 | 1.790 | 10,442,000 | +0 | 3.55% | 18,691,180 |
| 2014-07-14 | 2014-07-10 | 1.810 | 10,442,000 | +0 | 3.55% | 18,900,020 |
| 2014-07-11 | 2014-07-09 | 1.840 | 10,442,000 | +0 | 3.82% | 19,213,280 |
| 2014-07-10 | 2014-07-08 | 1.940 | 10,442,000 | +0 | 3.82% | 20,257,480 |
| 2014-07-09 | 2014-07-07 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2014-07-08 | 2014-07-04 | 1.800 | 10,442,000 | +0 | 3.82% | 18,795,600 |
| 2014-07-07 | 2014-07-03 | 1.890 | 10,442,000 | +0 | 3.82% | 19,735,380 |
| 2014-07-04 | 2014-07-02 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-07-03 | 2014-06-30 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-07-02 | 2014-06-27 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-06-30 | 2014-06-26 | 1.950 | 10,442,000 | +0 | 3.82% | 20,361,900 |
| 2014-06-27 | 2014-06-25 | 1.950 | 10,442,000 | +0 | 3.82% | 20,361,900 |
| 2014-06-26 | 2014-06-24 | 1.940 | 10,442,000 | +0 | 3.82% | 20,257,480 |
| 2014-06-25 | 2014-06-23 | 1.940 | 10,442,000 | +0 | 3.82% | 20,257,480 |
| 2014-06-24 | 2014-06-20 | 1.940 | 10,442,000 | +0 | 3.82% | 20,257,480 |
| 2014-06-23 | 2014-06-19 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-06-20 | 2014-06-18 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-06-19 | 2014-06-17 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-06-18 | 2014-06-16 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-06-17 | 2014-06-13 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-06-16 | 2014-06-12 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-06-13 | 2014-06-11 | 1.950 | 10,442,000 | +0 | 3.82% | 20,361,900 |
| 2014-06-12 | 2014-06-10 | 2.000 | 10,442,000 | +0 | 3.82% | 20,884,000 |
| 2014-06-11 | 2014-06-09 | 2.150 | 10,442,000 | +0 | 3.82% | 22,450,300 |
| 2014-06-10 | 2014-06-06 | 1.910 | 10,442,000 | +0 | 3.82% | 19,944,220 |
| 2014-06-09 | 2014-06-05 | 1.910 | 10,442,000 | +0 | 3.82% | 19,944,220 |
| 2014-06-06 | 2014-06-04 | 1.910 | 10,442,000 | +0 | 3.82% | 19,944,220 |
| 2014-06-05 | 2014-06-03 | 1.920 | 10,442,000 | +0 | 3.82% | 20,048,640 |
| 2014-06-04 | 2014-05-30 | 1.920 | 10,442,000 | +0 | 3.82% | 20,048,640 |
| 2014-06-03 | 2014-05-29 | 1.920 | 10,442,000 | +0 | 3.82% | 20,048,640 |
| 2014-05-30 | 2014-05-28 | 1.900 | 10,442,000 | +0 | 3.82% | 19,839,800 |
| 2014-05-29 | 2014-05-27 | 1.880 | 10,442,000 | +0 | 3.82% | 19,630,960 |
| 2014-05-28 | 2014-05-26 | 1.900 | 10,442,000 | +0 | 3.82% | 19,839,800 |
| 2014-05-27 | 2014-05-23 | 1.910 | 10,442,000 | +0 | 3.82% | 19,944,220 |
| 2014-05-26 | 2014-05-22 | 1.910 | 10,442,000 | +0 | 3.82% | 19,944,220 |
| 2014-05-23 | 2014-05-21 | 1.920 | 10,442,000 | +0 | 3.82% | 20,048,640 |
| 2014-05-22 | 2014-05-20 | 1.920 | 10,442,000 | +0 | 3.82% | 20,048,640 |
| 2014-05-21 | 2014-05-19 | 1.900 | 10,442,000 | +0 | 3.82% | 19,839,800 |
| 2014-05-20 | 2014-05-16 | 1.890 | 10,442,000 | +0 | 3.82% | 19,735,380 |
| 2014-05-19 | 2014-05-15 | 1.950 | 10,442,000 | +0 | 3.82% | 20,361,900 |
| 2014-05-16 | 2014-05-14 | 1.920 | 10,442,000 | +0 | 3.82% | 20,048,640 |
| 2014-05-15 | 2014-05-13 | 1.920 | 10,442,000 | +0 | 3.82% | 20,048,640 |
| 2014-05-14 | 2014-05-12 | 1.980 | 10,442,000 | +0 | 3.82% | 20,675,160 |
| 2014-05-13 | 2014-05-09 | 1.980 | 10,442,000 | +0 | 3.82% | 20,675,160 |
| 2014-05-12 | 2014-05-08 | 1.980 | 10,442,000 | +0 | 3.82% | 20,675,160 |
| 2014-05-09 | 2014-05-07 | 1.980 | 10,442,000 | +0 | 3.82% | 20,675,160 |
| 2014-05-08 | 2014-05-05 | 2.050 | 10,442,000 | +0 | 3.82% | 21,406,100 |
| 2014-05-07 | 2014-05-02 | 1.990 | 10,442,000 | +0 | 3.82% | 20,779,580 |
| 2014-05-05 | 2014-04-30 | 1.990 | 10,442,000 | +0 | 3.82% | 20,779,580 |
| 2014-05-02 | 2014-04-29 | 1.990 | 10,442,000 | +0 | 3.82% | 20,779,580 |
| 2014-04-30 | 2014-04-28 | 1.990 | 10,442,000 | +0 | 3.82% | 20,779,580 |
| 2014-04-29 | 2014-04-25 | 2.000 | 10,442,000 | +0 | 3.82% | 20,884,000 |
| 2014-04-28 | 2014-04-24 | 2.000 | 10,442,000 | +0 | 3.82% | 20,884,000 |
| 2014-04-25 | 2014-04-23 | 2.000 | 10,442,000 | +0 | 3.82% | 20,884,000 |
| 2014-04-24 | 2014-04-22 | 1.960 | 10,442,000 | +0 | 3.82% | 20,466,320 |
| 2014-04-23 | 2014-04-17 | 2.030 | 10,442,000 | +0 | 3.82% | 21,197,260 |
| 2014-04-22 | 2014-04-16 | 1.960 | 10,442,000 | +0 | 3.82% | 20,466,320 |
| 2014-04-17 | 2014-04-15 | 2.020 | 10,442,000 | +0 | 3.82% | 21,092,840 |
| 2014-04-16 | 2014-04-14 | 2.010 | 10,442,000 | +0 | 3.82% | 20,988,420 |
| 2014-04-15 | 2014-04-11 | 2.030 | 10,442,000 | +0 | 3.82% | 21,197,260 |
| 2014-04-14 | 2014-04-10 | 2.090 | 10,442,000 | +0 | 3.82% | 21,823,780 |
| 2014-04-11 | 2014-04-09 | 2.100 | 10,442,000 | +0 | 3.82% | 21,928,200 |
| 2014-04-10 | 2014-04-08 | 2.110 | 10,442,000 | +0 | 3.82% | 22,032,620 |
| 2014-04-09 | 2014-04-07 | 2.070 | 10,442,000 | +0 | 3.82% | 21,614,940 |
| 2014-04-08 | 2014-04-04 | 2.110 | 10,442,000 | +0 | 3.82% | 22,032,620 |
| 2014-04-07 | 2014-04-03 | 2.000 | 10,442,000 | +0 | 3.82% | 20,884,000 |
| 2014-04-04 | 2014-04-02 | 1.970 | 10,442,000 | +0 | 3.82% | 20,570,740 |
| 2014-04-03 | 2014-04-01 | 1.990 | 10,442,000 | +0 | 3.82% | 20,779,580 |
| 2014-04-02 | 2014-03-31 | 1.870 | 10,442,000 | +0 | 3.82% | 19,526,540 |
| 2014-04-01 | 2014-03-28 | 1.870 | 10,442,000 | +0 | 3.82% | 19,526,540 |
| 2014-03-31 | 2014-03-27 | 1.900 | 10,442,000 | +0 | 3.82% | 19,839,800 |
| 2014-03-28 | 2014-03-26 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2014-03-27 | 2014-03-25 | 1.950 | 10,442,000 | +0 | 3.82% | 20,361,900 |
| 2014-03-26 | 2014-03-24 | 1.900 | 10,442,000 | +0 | 3.82% | 19,839,800 |
| 2014-03-25 | 2014-03-21 | 1.910 | 10,442,000 | +0 | 3.82% | 19,944,220 |
| 2014-03-24 | 2014-03-20 | 1.980 | 10,442,000 | +0 | 3.82% | 20,675,160 |
| 2014-03-21 | 2014-03-19 | 1.960 | 10,442,000 | +0 | 3.82% | 20,466,320 |
| 2014-03-20 | 2014-03-18 | 1.940 | 10,442,000 | +0 | 3.82% | 20,257,480 |
| 2014-03-19 | 2014-03-17 | 1.970 | 10,442,000 | +0 | 3.82% | 20,570,740 |
| 2014-03-18 | 2014-03-14 | 1.790 | 10,442,000 | +0 | 3.82% | 18,691,180 |
| 2014-03-17 | 2014-03-13 | 1.900 | 10,442,000 | +0 | 3.82% | 19,839,800 |
| 2014-03-14 | 2014-03-12 | 1.830 | 10,442,000 | +0 | 3.82% | 19,108,860 |
| 2014-03-13 | 2014-03-11 | 2.040 | 10,442,000 | +0 | 3.82% | 21,301,680 |
| 2014-03-12 | 2014-03-10 | 2.200 | 10,442,000 | +0 | 3.82% | 22,972,400 |
| 2014-03-11 | 2014-03-07 | 2.650 | 10,442,000 | +0 | 3.82% | 27,671,300 |
| 2014-03-10 | 2014-03-06 | 2.700 | 10,442,000 | +0 | 3.82% | 28,193,400 |
| 2014-03-07 | 2014-03-05 | 2.700 | 10,442,000 | +0 | 3.82% | 28,193,400 |
| 2014-03-06 | 2014-03-04 | 2.320 | 10,442,000 | +0 | 3.82% | 24,225,440 |
| 2014-03-05 | 2014-03-03 | 2.670 | 10,442,000 | +0 | 3.82% | 27,880,140 |
| 2014-03-04 | 2014-02-28 | 3.100 | 10,442,000 | +0 | 3.82% | 32,370,200 |
| 2014-03-03 | 2014-02-27 | 2.100 | 10,442,000 | +0 | 3.82% | 21,928,200 |
| 2014-02-28 | 2014-02-26 | 2.110 | 10,442,000 | +0 | 3.82% | 22,032,620 |
| 2014-02-27 | 2014-02-25 | 2.090 | 10,442,000 | +0 | 3.82% | 21,823,780 |
| 2014-02-26 | 2014-02-24 | 2.120 | 10,442,000 | +0 | 3.82% | 22,137,040 |
| 2014-02-25 | 2014-02-21 | 2.030 | 10,442,000 | +0 | 3.82% | 21,197,260 |
| 2014-02-24 | 2014-02-20 | 2.050 | 10,442,000 | +0 | 3.82% | 21,406,100 |
| 2014-02-21 | 2014-02-19 | 2.050 | 10,442,000 | +0 | 3.82% | 21,406,100 |
| 2014-02-20 | 2014-02-18 | 2.100 | 10,442,000 | +0 | 3.82% | 21,928,200 |
| 2014-02-19 | 2014-02-17 | 2.000 | 10,442,000 | +0 | 3.82% | 20,884,000 |
| 2014-02-18 | 2014-02-14 | 2.000 | 10,442,000 | +0 | 3.82% | 20,884,000 |
| 2014-02-17 | 2014-02-13 | 2.000 | 10,442,000 | +0 | 3.82% | 20,884,000 |
| 2014-02-14 | 2014-02-12 | 1.990 | 10,442,000 | +0 | 3.82% | 20,779,580 |
| 2014-02-13 | 2014-02-11 | 1.990 | 10,442,000 | +0 | 3.82% | 20,779,580 |
| 2014-02-12 | 2014-02-10 | 2.040 | 10,442,000 | +0 | 3.82% | 21,301,680 |
| 2014-02-11 | 2014-02-07 | 2.050 | 10,442,000 | +0 | 3.82% | 21,406,100 |
| 2014-02-10 | 2014-02-06 | 2.060 | 10,442,000 | +0 | 3.82% | 21,510,520 |
| 2014-02-07 | 2014-02-05 | 2.080 | 10,442,000 | +0 | 3.82% | 21,719,360 |
| 2014-02-06 | 2014-02-04 | 2.170 | 10,442,000 | +0 | 3.82% | 22,659,140 |
| 2014-02-05 | 2014-01-30 | 2.270 | 10,442,000 | +0 | 3.82% | 23,703,340 |
| 2014-02-04 | 2014-01-28 | 2.270 | 10,442,000 | +0 | 3.82% | 23,703,340 |
| 2014-01-29 | 2014-01-27 | 2.270 | 10,442,000 | +0 | 3.82% | 23,703,340 |
| 2014-01-28 | 2014-01-24 | 2.310 | 10,442,000 | +0 | 3.82% | 24,121,020 |
| 2014-01-27 | 2014-01-23 | 2.260 | 10,442,000 | +0 | 3.82% | 23,598,920 |
| 2014-01-24 | 2014-01-22 | 2.300 | 10,442,000 | +0 | 3.82% | 24,016,600 |
| 2014-01-23 | 2014-01-21 | 2.380 | 10,442,000 | +0 | 3.82% | 24,851,960 |
| 2014-01-22 | 2014-01-20 | 2.380 | 10,442,000 | +0 | 3.82% | 24,851,960 |
| 2014-01-21 | 2014-01-17 | 2.380 | 10,442,000 | +0 | 3.82% | 24,851,960 |
| 2014-01-20 | 2014-01-16 | 2.380 | 10,442,000 | +0 | 3.82% | 24,851,960 |
| 2014-01-17 | 2014-01-15 | 2.380 | 10,442,000 | +0 | 3.82% | 24,851,960 |
| 2014-01-16 | 2014-01-14 | 2.380 | 10,442,000 | +0 | 3.82% | 24,851,960 |
| 2014-01-15 | 2014-01-13 | 2.380 | 10,442,000 | +0 | 3.82% | 24,851,960 |
| 2014-01-14 | 2014-01-10 | 2.350 | 10,442,000 | +0 | 3.82% | 24,538,700 |
| 2014-01-13 | 2014-01-09 | 2.300 | 10,442,000 | +0 | 3.82% | 24,016,600 |
| 2014-01-10 | 2014-01-08 | 2.350 | 10,442,000 | +0 | 3.82% | 24,538,700 |
| 2014-01-09 | 2014-01-07 | 2.350 | 10,442,000 | +0 | 3.82% | 24,538,700 |
| 2014-01-08 | 2014-01-06 | 2.350 | 10,442,000 | +0 | 3.82% | 24,538,700 |
| 2014-01-07 | 2014-01-03 | 2.350 | 10,442,000 | +0 | 3.82% | 24,538,700 |
| 2014-01-06 | 2014-01-02 | 2.350 | 10,442,000 | +0 | 3.82% | 24,538,700 |
| 2014-01-03 | 2013-12-31 | 2.350 | 10,442,000 | +0 | 3.82% | 24,538,700 |
| 2014-01-02 | 2013-12-27 | 2.500 | 10,442,000 | +0 | 3.82% | 26,105,000 |
| 2013-12-30 | 2013-12-24 | 2.500 | 10,442,000 | +0 | 3.82% | 26,105,000 |
| 2013-12-27 | 2013-12-20 | 2.300 | 10,442,000 | +0 | 3.82% | 24,016,600 |
| 2013-12-23 | 2013-12-19 | 2.320 | 10,442,000 | +0 | 3.82% | 24,225,440 |
| 2013-12-20 | 2013-12-18 | 2.400 | 10,442,000 | +0 | 3.82% | 25,060,800 |
| 2013-12-19 | 2013-12-17 | 2.420 | 10,442,000 | +0 | 3.82% | 25,269,640 |
| 2013-12-18 | 2013-12-16 | 2.500 | 10,442,000 | +0 | 3.82% | 26,105,000 |
| 2013-12-17 | 2013-12-13 | 2.540 | 10,442,000 | +0 | 3.82% | 26,522,680 |
| 2013-12-16 | 2013-12-12 | 2.540 | 10,442,000 | +0 | 3.82% | 26,522,680 |
| 2013-12-13 | 2013-12-11 | 2.510 | 10,442,000 | +0 | 3.82% | 26,209,420 |
| 2013-12-12 | 2013-12-10 | 2.560 | 10,442,000 | +0 | 3.82% | 26,731,520 |
| 2013-12-11 | 2013-12-09 | 2.570 | 10,442,000 | +0 | 3.82% | 26,835,940 |
| 2013-12-10 | 2013-12-06 | 2.650 | 10,442,000 | +0 | 3.82% | 27,671,300 |
| 2013-12-09 | 2013-12-05 | 2.620 | 10,442,000 | +0 | 3.82% | 27,358,040 |
| 2013-12-06 | 2013-12-04 | 2.800 | 10,442,000 | +0 | 3.82% | 29,237,600 |
| 2013-12-05 | 2013-12-03 | 2.800 | 10,442,000 | +0 | 3.82% | 29,237,600 |
| 2013-12-04 | 2013-12-02 | 2.740 | 10,442,000 | +0 | 3.82% | 28,611,080 |
| 2013-12-03 | 2013-11-29 | 2.700 | 10,442,000 | +0 | 3.82% | 28,193,400 |
| 2013-12-02 | 2013-11-28 | 2.780 | 10,442,000 | +0 | 3.82% | 29,028,760 |
| 2013-11-29 | 2013-11-27 | 2.770 | 10,442,000 | +0 | 3.82% | 28,924,340 |
| 2013-11-28 | 2013-11-26 | 2.800 | 10,442,000 | +0 | 3.82% | 29,237,600 |
| 2013-11-27 | 2013-11-25 | 2.830 | 10,442,000 | +0 | 3.82% | 29,550,860 |
| 2013-11-26 | 2013-11-22 | 2.790 | 10,442,000 | +0 | 3.82% | 29,133,180 |
| 2013-11-25 | 2013-11-21 | 2.730 | 10,442,000 | +0 | 3.82% | 28,506,660 |
| 2013-11-22 | 2013-11-20 | 2.910 | 10,442,000 | +0 | 3.82% | 30,386,220 |
| 2013-11-21 | 2013-11-19 | 2.720 | 10,442,000 | +0 | 3.82% | 28,402,240 |
| 2013-11-20 | 2013-11-18 | 2.850 | 10,442,000 | +0 | 3.82% | 29,759,700 |
| 2013-11-19 | 2013-11-15 | 2.400 | 10,442,000 | +0 | 3.82% | 25,060,800 |
| 2013-11-18 | 2013-11-14 | 2.390 | 10,442,000 | +0 | 3.82% | 24,956,380 |
| 2013-11-15 | 2013-11-13 | 2.460 | 10,442,000 | +0 | 3.82% | 25,687,320 |
| 2013-11-14 | 2013-11-12 | 2.410 | 10,442,000 | +0 | 3.82% | 25,165,220 |
| 2013-11-13 | 2013-11-11 | 2.500 | 10,442,000 | +0 | 3.82% | 26,105,000 |
| 2013-11-12 | 2013-11-08 | 2.650 | 10,442,000 | +0 | 3.82% | 27,671,300 |
| 2013-11-11 | 2013-11-07 | 2.730 | 10,442,000 | +0 | 3.82% | 28,506,660 |
| 2013-11-08 | 2013-11-06 | 2.820 | 10,442,000 | +0 | 3.82% | 29,446,440 |
| 2013-11-07 | 2013-11-05 | 2.990 | 10,442,000 | +0 | 3.82% | 31,221,580 |
| 2013-11-06 | 2013-11-04 | 2.450 | 10,442,000 | +0 | 3.82% | 25,582,900 |
| 2013-11-05 | 2013-11-01 | 2.150 | 10,442,000 | +0 | 3.82% | 22,450,300 |
| 2013-11-04 | 2013-10-31 | 2.320 | 10,442,000 | +0 | 3.82% | 24,225,440 |
| 2013-11-01 | 2013-10-30 | 2.280 | 10,442,000 | +0 | 3.82% | 23,807,760 |
| 2013-10-31 | 2013-10-29 | 2.100 | 10,442,000 | +0 | 3.82% | 21,928,200 |
| 2013-10-30 | 2013-10-28 | 1.740 | 10,442,000 | +0 | 3.82% | 18,169,080 |
| 2013-10-29 | 2013-10-25 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2013-10-28 | 2013-10-24 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2013-10-25 | 2013-10-23 | 1.750 | 10,442,000 | +0 | 3.82% | 18,273,500 |
| 2013-10-24 | 2013-10-22 | 1.800 | 10,442,000 | +0 | 3.82% | 18,795,600 |
| 2013-10-23 | 2013-10-21 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2013-10-22 | 2013-10-18 | 1.690 | 10,442,000 | +0 | 3.82% | 17,646,980 |
| 2013-10-21 | 2013-10-17 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2013-10-18 | 2013-10-16 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2013-10-17 | 2013-10-15 | 1.720 | 10,442,000 | +0 | 3.82% | 17,960,240 |
| 2013-10-16 | 2013-10-11 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2013-10-15 | 2013-10-10 | 1.670 | 10,442,000 | +0 | 3.82% | 17,438,140 |
| 2013-10-11 | 2013-10-09 | 1.670 | 10,442,000 | +0 | 3.82% | 17,438,140 |
| 2013-10-10 | 2013-10-08 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2013-10-09 | 2013-10-07 | 1.670 | 10,442,000 | +0 | 3.82% | 17,438,140 |
| 2013-10-08 | 2013-10-04 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2013-10-07 | 2013-10-03 | 1.670 | 10,442,000 | +0 | 3.82% | 17,438,140 |
| 2013-10-04 | 2013-10-02 | 1.690 | 10,442,000 | +0 | 3.82% | 17,646,980 |
| 2013-10-03 | 2013-09-30 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2013-10-02 | 2013-09-27 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2013-09-30 | 2013-09-26 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-09-27 | 2013-09-25 | 1.660 | 10,442,000 | +0 | 3.82% | 17,333,720 |
| 2013-09-26 | 2013-09-24 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2013-09-25 | 2013-09-23 | 1.540 | 10,442,000 | +0 | 3.82% | 16,080,680 |
| 2013-09-24 | 2013-09-19 | 1.570 | 10,442,000 | +0 | 3.82% | 16,393,940 |
| 2013-09-23 | 2013-09-18 | 1.520 | 10,442,000 | +0 | 3.82% | 15,871,840 |
| 2013-09-19 | 2013-09-17 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2013-09-18 | 2013-09-16 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2013-09-17 | 2013-09-13 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2013-09-16 | 2013-09-12 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-09-13 | 2013-09-11 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2013-09-12 | 2013-09-10 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2013-09-11 | 2013-09-09 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2013-09-10 | 2013-09-06 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-09-09 | 2013-09-05 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-09-06 | 2013-09-04 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-09-05 | 2013-09-03 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2013-09-04 | 2013-09-02 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2013-09-03 | 2013-08-30 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2013-09-02 | 2013-08-29 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2013-08-30 | 2013-08-28 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-29 | 2013-08-27 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-28 | 2013-08-26 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-27 | 2013-08-23 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-26 | 2013-08-22 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-23 | 2013-08-21 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-22 | 2013-08-20 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-21 | 2013-08-19 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-20 | 2013-08-16 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-19 | 2013-08-15 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-16 | 2013-08-13 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-15 | 2013-08-12 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-13 | 2013-08-09 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-08-12 | 2013-08-08 | 1.470 | 10,442,000 | +0 | 3.82% | 15,349,740 |
| 2013-08-09 | 2013-08-07 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2013-08-08 | 2013-08-06 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-07 | 2013-08-05 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-06 | 2013-08-02 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-08-05 | 2013-08-01 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-08-02 | 2013-07-31 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-08-01 | 2013-07-30 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-31 | 2013-07-29 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-30 | 2013-07-26 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-29 | 2013-07-25 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-26 | 2013-07-24 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-25 | 2013-07-23 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-24 | 2013-07-22 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-23 | 2013-07-19 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-22 | 2013-07-18 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-19 | 2013-07-17 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-07-18 | 2013-07-16 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-17 | 2013-07-15 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-16 | 2013-07-12 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-15 | 2013-07-11 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-12 | 2013-07-10 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-11 | 2013-07-09 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-10 | 2013-07-08 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-09 | 2013-07-05 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-08 | 2013-07-04 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-05 | 2013-07-03 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-07-04 | 2013-07-02 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-07-03 | 2013-06-28 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2013-07-02 | 2013-06-27 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-06-28 | 2013-06-26 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-06-27 | 2013-06-25 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-06-26 | 2013-06-24 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-06-25 | 2013-06-21 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-06-24 | 2013-06-20 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-06-21 | 2013-06-19 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-06-20 | 2013-06-18 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-06-19 | 2013-06-17 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-06-18 | 2013-06-14 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-06-17 | 2013-06-13 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-06-14 | 2013-06-11 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-06-13 | 2013-06-10 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-06-11 | 2013-06-07 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-06-10 | 2013-06-06 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-06-07 | 2013-06-05 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-06-06 | 2013-06-04 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-06-05 | 2013-06-03 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-06-04 | 2013-05-31 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-06-03 | 2013-05-30 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-31 | 2013-05-29 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-30 | 2013-05-28 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-29 | 2013-05-27 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-28 | 2013-05-24 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-05-27 | 2013-05-23 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-05-24 | 2013-05-22 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-05-23 | 2013-05-21 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-05-22 | 2013-05-20 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2013-05-21 | 2013-05-16 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2013-05-20 | 2013-05-15 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2013-05-16 | 2013-05-14 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2013-05-15 | 2013-05-13 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-05-14 | 2013-05-10 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-05-13 | 2013-05-09 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-05-10 | 2013-05-08 | 1.880 | 10,442,000 | +0 | 3.82% | 19,630,960 |
| 2013-05-09 | 2013-05-07 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-08 | 2013-05-06 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-07 | 2013-05-03 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-06 | 2013-05-02 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-03 | 2013-04-30 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-05-02 | 2013-04-29 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-30 | 2013-04-26 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-29 | 2013-04-25 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-26 | 2013-04-24 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-25 | 2013-04-23 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-24 | 2013-04-22 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-04-23 | 2013-04-19 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-04-22 | 2013-04-18 | 1.440 | 10,442,000 | +0 | 3.82% | 15,036,480 |
| 2013-04-19 | 2013-04-17 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-18 | 2013-04-16 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-17 | 2013-04-15 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-16 | 2013-04-12 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-15 | 2013-04-11 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-12 | 2013-04-10 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-11 | 2013-04-09 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-10 | 2013-04-08 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-09 | 2013-04-05 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-08 | 2013-04-03 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-05 | 2013-04-02 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-04-03 | 2013-03-28 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2013-04-02 | 2013-03-27 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-03-28 | 2013-03-26 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-03-27 | 2013-03-25 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2013-03-26 | 2013-03-22 | 1.690 | 10,442,000 | +0 | 3.82% | 17,646,980 |
| 2013-03-25 | 2013-03-21 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2013-03-22 | 2013-03-20 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2013-03-21 | 2013-03-19 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-03-20 | 2013-03-18 | 1.440 | 10,442,000 | +0 | 3.82% | 15,036,480 |
| 2013-03-19 | 2013-03-15 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2013-03-18 | 2013-03-14 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2013-03-15 | 2013-03-13 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2013-03-14 | 2013-03-12 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-03-13 | 2013-03-11 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-03-12 | 2013-03-08 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-03-11 | 2013-03-07 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-03-08 | 2013-03-06 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-03-07 | 2013-03-05 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-03-06 | 2013-03-04 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-03-05 | 2013-03-01 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2013-03-04 | 2013-02-28 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2013-03-01 | 2013-02-27 | 1.440 | 10,442,000 | +0 | 3.82% | 15,036,480 |
| 2013-02-28 | 2013-02-26 | 1.440 | 10,442,000 | +0 | 3.82% | 15,036,480 |
| 2013-02-27 | 2013-02-25 | 1.440 | 10,442,000 | +0 | 3.82% | 15,036,480 |
| 2013-02-26 | 2013-02-22 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-25 | 2013-02-21 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-22 | 2013-02-20 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-21 | 2013-02-19 | 1.460 | 10,442,000 | +0 | 3.82% | 15,245,320 |
| 2013-02-20 | 2013-02-18 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-19 | 2013-02-15 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-18 | 2013-02-14 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-15 | 2013-02-08 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-14 | 2013-02-07 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-08 | 2013-02-06 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-07 | 2013-02-05 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-06 | 2013-02-04 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-02-05 | 2013-02-01 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2013-02-04 | 2013-01-31 | 1.520 | 10,442,000 | +0 | 3.82% | 15,871,840 |
| 2013-02-01 | 2013-01-30 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2013-01-31 | 2013-01-29 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2013-01-30 | 2013-01-28 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2013-01-29 | 2013-01-25 | 1.640 | 10,442,000 | +0 | 3.82% | 17,124,880 |
| 2013-01-28 | 2013-01-24 | 1.640 | 10,442,000 | +0 | 3.82% | 17,124,880 |
| 2013-01-25 | 2013-01-23 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2013-01-24 | 2013-01-22 | 1.740 | 10,442,000 | +0 | 3.82% | 18,169,080 |
| 2013-01-23 | 2013-01-21 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2013-01-22 | 2013-01-18 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-01-21 | 2013-01-17 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-01-18 | 2013-01-16 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-01-17 | 2013-01-15 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-01-16 | 2013-01-14 | 1.420 | 10,442,000 | +0 | 3.82% | 14,827,640 |
| 2013-01-15 | 2013-01-11 | 1.410 | 10,442,000 | +0 | 3.82% | 14,723,220 |
| 2013-01-14 | 2013-01-10 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-01-11 | 2013-01-09 | 1.520 | 10,442,000 | +0 | 3.82% | 15,871,840 |
| 2013-01-10 | 2013-01-08 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-01-09 | 2013-01-07 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2013-01-08 | 2013-01-04 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-01-07 | 2013-01-03 | 1.450 | 10,442,000 | +0 | 3.82% | 15,140,900 |
| 2013-01-04 | 2013-01-02 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2013-01-03 | 2012-12-31 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2013-01-02 | 2012-12-27 | 1.480 | 10,442,000 | +0 | 3.82% | 15,454,160 |
| 2012-12-28 | 2012-12-24 | 1.540 | 10,442,000 | +0 | 3.82% | 16,080,680 |
| 2012-12-27 | 2012-12-20 | 1.540 | 10,442,000 | +0 | 3.82% | 16,080,680 |
| 2012-12-21 | 2012-12-19 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-12-20 | 2012-12-18 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-12-19 | 2012-12-17 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2012-12-18 | 2012-12-14 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2012-12-17 | 2012-12-13 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2012-12-14 | 2012-12-12 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2012-12-13 | 2012-12-11 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-12-12 | 2012-12-10 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-12-11 | 2012-12-07 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-12-10 | 2012-12-06 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-12-07 | 2012-12-05 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-12-06 | 2012-12-04 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-12-05 | 2012-12-03 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-12-04 | 2012-11-30 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-12-03 | 2012-11-29 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-11-30 | 2012-11-28 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-11-29 | 2012-11-27 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-11-28 | 2012-11-26 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-11-27 | 2012-11-23 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-11-26 | 2012-11-22 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-11-23 | 2012-11-21 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-11-22 | 2012-11-20 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-11-21 | 2012-11-19 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-11-20 | 2012-11-16 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-11-19 | 2012-11-15 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-11-16 | 2012-11-14 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-11-15 | 2012-11-13 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-11-14 | 2012-11-12 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-11-13 | 2012-11-09 | 1.660 | 10,442,000 | +0 | 3.82% | 17,333,720 |
| 2012-11-12 | 2012-11-08 | 1.660 | 10,442,000 | +0 | 3.82% | 17,333,720 |
| 2012-11-09 | 2012-11-07 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-11-08 | 2012-11-06 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-11-07 | 2012-11-05 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-11-06 | 2012-11-02 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-11-05 | 2012-11-01 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-11-02 | 2012-10-31 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-11-01 | 2012-10-30 | 1.730 | 10,442,000 | +0 | 3.82% | 18,064,660 |
| 2012-10-31 | 2012-10-29 | 1.750 | 10,442,000 | +0 | 3.82% | 18,273,500 |
| 2012-10-30 | 2012-10-26 | 1.760 | 10,442,000 | +0 | 3.82% | 18,377,920 |
| 2012-10-29 | 2012-10-25 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-10-26 | 2012-10-24 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-10-25 | 2012-10-22 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-10-24 | 2012-10-19 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-10-22 | 2012-10-18 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-10-19 | 2012-10-17 | 1.540 | 10,442,000 | +0 | 3.82% | 16,080,680 |
| 2012-10-18 | 2012-10-16 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-10-17 | 2012-10-15 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2012-10-16 | 2012-10-12 | 1.520 | 10,442,000 | +0 | 3.82% | 15,871,840 |
| 2012-10-15 | 2012-10-11 | 1.520 | 10,442,000 | +0 | 3.82% | 15,871,840 |
| 2012-10-12 | 2012-10-10 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2012-10-11 | 2012-10-09 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2012-10-10 | 2012-10-08 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2012-10-09 | 2012-10-05 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2012-10-08 | 2012-10-04 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2012-10-05 | 2012-10-03 | 1.560 | 10,442,000 | +0 | 3.82% | 16,289,520 |
| 2012-10-04 | 2012-09-28 | 1.610 | 10,442,000 | +0 | 3.82% | 16,811,620 |
| 2012-10-03 | 2012-09-27 | 1.730 | 10,442,000 | +0 | 3.82% | 18,064,660 |
| 2012-09-28 | 2012-09-26 | 1.730 | 10,442,000 | +0 | 3.82% | 18,064,660 |
| 2012-09-27 | 2012-09-25 | 1.730 | 10,442,000 | +0 | 3.82% | 18,064,660 |
| 2012-09-26 | 2012-09-24 | 1.730 | 10,442,000 | +0 | 3.82% | 18,064,660 |
| 2012-09-25 | 2012-09-21 | 1.740 | 10,442,000 | +0 | 3.82% | 18,169,080 |
| 2012-09-24 | 2012-09-20 | 1.740 | 10,442,000 | +0 | 3.82% | 18,169,080 |
| 2012-09-21 | 2012-09-19 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-09-20 | 2012-09-18 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-09-19 | 2012-09-17 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-09-18 | 2012-09-14 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-09-17 | 2012-09-13 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-09-14 | 2012-09-12 | 1.610 | 10,442,000 | +0 | 3.82% | 16,811,620 |
| 2012-09-13 | 2012-09-11 | 1.610 | 10,442,000 | +0 | 3.82% | 16,811,620 |
| 2012-09-12 | 2012-09-10 | 1.610 | 10,442,000 | +0 | 3.82% | 16,811,620 |
| 2012-09-11 | 2012-09-07 | 1.610 | 10,442,000 | +0 | 3.82% | 16,811,620 |
| 2012-09-10 | 2012-09-06 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-09-07 | 2012-09-05 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-09-06 | 2012-09-04 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-09-05 | 2012-09-03 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-09-04 | 2012-08-31 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-09-03 | 2012-08-30 | 1.760 | 10,442,000 | +0 | 3.82% | 18,377,920 |
| 2012-08-31 | 2012-08-29 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2012-08-30 | 2012-08-28 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2012-08-29 | 2012-08-27 | 1.760 | 10,442,000 | +0 | 3.82% | 18,377,920 |
| 2012-08-28 | 2012-08-24 | 1.760 | 10,442,000 | +0 | 3.82% | 18,377,920 |
| 2012-08-27 | 2012-08-23 | 1.760 | 10,442,000 | +0 | 3.82% | 18,377,920 |
| 2012-08-24 | 2012-08-22 | 1.760 | 10,442,000 | +0 | 3.82% | 18,377,920 |
| 2012-08-23 | 2012-08-21 | 1.760 | 10,442,000 | +0 | 3.82% | 18,377,920 |
| 2012-08-22 | 2012-08-20 | 1.760 | 10,442,000 | +0 | 3.82% | 18,377,920 |
| 2012-08-21 | 2012-08-17 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-08-20 | 2012-08-16 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-08-17 | 2012-08-15 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-08-16 | 2012-08-14 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-08-15 | 2012-08-13 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-08-14 | 2012-08-10 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-08-13 | 2012-08-09 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-08-10 | 2012-08-08 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-08-09 | 2012-08-07 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-08-08 | 2012-08-06 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-08-07 | 2012-08-03 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-08-06 | 2012-08-02 | 1.730 | 10,442,000 | +0 | 3.82% | 18,064,660 |
| 2012-08-03 | 2012-08-01 | 1.730 | 10,442,000 | +0 | 3.82% | 18,064,660 |
| 2012-08-02 | 2012-07-31 | 1.670 | 10,442,000 | +0 | 3.82% | 17,438,140 |
| 2012-08-01 | 2012-07-30 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-07-31 | 2012-07-27 | 1.670 | 10,442,000 | +0 | 3.82% | 17,438,140 |
| 2012-07-30 | 2012-07-26 | 1.710 | 10,442,000 | +0 | 3.82% | 17,855,820 |
| 2012-07-27 | 2012-07-25 | 1.920 | 10,442,000 | +0 | 3.82% | 20,048,640 |
| 2012-07-26 | 2012-07-24 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2012-07-25 | 2012-07-23 | 1.930 | 10,442,000 | +0 | 3.82% | 20,153,060 |
| 2012-07-24 | 2012-07-20 | 1.910 | 10,442,000 | +0 | 3.82% | 19,944,220 |
| 2012-07-23 | 2012-07-19 | 1.890 | 10,442,000 | +0 | 3.82% | 19,735,380 |
| 2012-07-20 | 2012-07-18 | 1.900 | 10,442,000 | +0 | 3.82% | 19,839,800 |
| 2012-07-19 | 2012-07-17 | 1.750 | 10,442,000 | +0 | 3.82% | 18,273,500 |
| 2012-07-18 | 2012-07-16 | 1.820 | 10,442,000 | +0 | 3.82% | 19,004,440 |
| 2012-07-17 | 2012-07-13 | 1.880 | 10,442,000 | +0 | 3.82% | 19,630,960 |
| 2012-07-16 | 2012-07-12 | 1.980 | 10,442,000 | +0 | 3.82% | 20,675,160 |
| 2012-07-13 | 2012-07-11 | 1.900 | 10,442,000 | +0 | 3.82% | 19,839,800 |
| 2012-07-12 | 2012-07-10 | 1.800 | 10,442,000 | +0 | 3.82% | 18,795,600 |
| 2012-07-11 | 2012-07-09 | 1.740 | 10,442,000 | +0 | 3.82% | 18,169,080 |
| 2012-07-10 | 2012-07-06 | 1.700 | 10,442,000 | +0 | 3.82% | 17,751,400 |
| 2012-07-09 | 2012-07-05 | 1.790 | 10,442,000 | +0 | 3.82% | 18,691,180 |
| 2012-07-06 | 2012-07-04 | 1.800 | 10,442,000 | +0 | 3.82% | 18,795,600 |
| 2012-07-05 | 2012-07-03 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-07-04 | 2012-06-29 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-07-03 | 2012-06-28 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-29 | 2012-06-27 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-28 | 2012-06-26 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-27 | 2012-06-25 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-26 | 2012-06-22 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-25 | 2012-06-21 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-22 | 2012-06-20 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-21 | 2012-06-19 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-20 | 2012-06-18 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-19 | 2012-06-15 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-18 | 2012-06-14 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-15 | 2012-06-13 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-14 | 2012-06-12 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-13 | 2012-06-11 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-06-12 | 2012-06-08 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-06-11 | 2012-06-07 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-06-08 | 2012-06-06 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2012-06-07 | 2012-06-05 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2012-06-06 | 2012-06-04 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2012-06-05 | 2012-06-01 | 1.460 | 10,442,000 | +0 | 3.82% | 15,245,320 |
| 2012-06-04 | 2012-05-31 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-06-01 | 2012-05-30 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-05-31 | 2012-05-29 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-05-30 | 2012-05-28 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-05-29 | 2012-05-25 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-05-28 | 2012-05-24 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-05-25 | 2012-05-23 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-05-24 | 2012-05-22 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-05-23 | 2012-05-21 | 1.590 | 10,442,000 | +0 | 3.82% | 16,602,780 |
| 2012-05-22 | 2012-05-18 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-05-21 | 2012-05-17 | 1.540 | 10,442,000 | +0 | 3.82% | 16,080,680 |
| 2012-05-18 | 2012-05-16 | 1.540 | 10,442,000 | +0 | 3.82% | 16,080,680 |
| 2012-05-17 | 2012-05-15 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-05-16 | 2012-05-14 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-05-15 | 2012-05-11 | 1.610 | 10,442,000 | +0 | 3.82% | 16,811,620 |
| 2012-05-14 | 2012-05-10 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-05-11 | 2012-05-09 | 1.630 | 10,442,000 | +0 | 3.82% | 17,020,460 |
| 2012-05-10 | 2012-05-08 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-05-09 | 2012-05-07 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-05-08 | 2012-05-04 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-05-07 | 2012-05-03 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-05-04 | 2012-05-02 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-05-03 | 2012-04-30 | 1.610 | 10,442,000 | +0 | 3.82% | 16,811,620 |
| 2012-05-02 | 2012-04-27 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-04-30 | 2012-04-26 | 1.620 | 10,442,000 | +0 | 3.82% | 16,916,040 |
| 2012-04-27 | 2012-04-25 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-04-26 | 2012-04-24 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-04-25 | 2012-04-23 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2012-04-24 | 2012-04-20 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-04-23 | 2012-04-19 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-04-20 | 2012-04-18 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-04-19 | 2012-04-17 | 1.580 | 10,442,000 | +0 | 3.82% | 16,498,360 |
| 2012-04-18 | 2012-04-16 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-04-17 | 2012-04-13 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-04-16 | 2012-04-12 | 1.510 | 10,442,000 | +0 | 3.82% | 15,767,420 |
| 2012-04-13 | 2012-04-11 | 1.570 | 10,442,000 | +0 | 3.82% | 16,393,940 |
| 2012-04-12 | 2012-04-10 | 1.570 | 10,442,000 | +0 | 3.82% | 16,393,940 |
| 2012-04-11 | 2012-04-05 | 1.570 | 10,442,000 | +0 | 3.82% | 16,393,940 |
| 2012-04-10 | 2012-04-03 | 1.600 | 10,442,000 | +0 | 3.82% | 16,707,200 |
| 2012-04-05 | 2012-04-02 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-04-03 | 2012-03-30 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-04-02 | 2012-03-29 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2012-03-30 | 2012-03-28 | 1.520 | 10,442,000 | +0 | 3.82% | 15,871,840 |
| 2012-03-29 | 2012-03-27 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2012-03-28 | 2012-03-26 | 1.540 | 10,442,000 | +0 | 3.82% | 16,080,680 |
| 2012-03-27 | 2012-03-23 | 1.400 | 10,442,000 | +0 | 3.82% | 14,618,800 |
| 2012-03-26 | 2012-03-22 | 1.410 | 10,442,000 | +0 | 3.82% | 14,723,220 |
| 2012-03-23 | 2012-03-21 | 1.440 | 10,442,000 | +0 | 3.82% | 15,036,480 |
| 2012-03-22 | 2012-03-20 | 1.430 | 10,442,000 | +0 | 3.82% | 14,932,060 |
| 2012-03-21 | 2012-03-19 | 1.460 | 10,442,000 | +0 | 3.82% | 15,245,320 |
| 2012-03-20 | 2012-03-16 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2012-03-19 | 2012-03-15 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2012-03-16 | 2012-03-14 | 1.550 | 10,442,000 | +0 | 3.82% | 16,185,100 |
| 2012-03-15 | 2012-03-13 | 1.640 | 10,442,000 | +0 | 3.82% | 17,124,880 |
| 2012-03-14 | 2012-03-12 | 1.680 | 10,442,000 | +0 | 3.82% | 17,542,560 |
| 2012-03-13 | 2012-03-09 | 1.670 | 10,442,000 | +0 | 3.82% | 17,438,140 |
| 2012-03-12 | 2012-03-08 | 1.660 | 10,442,000 | +0 | 3.82% | 17,333,720 |
| 2012-03-09 | 2012-03-07 | 1.650 | 10,442,000 | +0 | 3.82% | 17,229,300 |
| 2012-03-08 | 2012-03-06 | 1.570 | 10,442,000 | +0 | 3.82% | 16,393,940 |
| 2012-03-07 | 2012-03-05 | 1.530 | 10,442,000 | +0 | 3.82% | 15,976,260 |
| 2012-03-06 | 2012-03-02 | 1.500 | 10,442,000 | +0 | 3.82% | 15,663,000 |
| 2012-03-05 | 2012-03-01 | 1.490 | 10,442,000 | -742,000 | 3.82% | 15,558,580 |
| 2012-03-02 | 2012-02-29 | 1.460 | 11,184,000 | -1,602,000 | 4.09% | 16,328,640 |
| 2012-03-01 | 2012-02-28 | 1.490 | 12,786,000 | -1,600,000 | 4.67% | 19,051,140 |
| 2012-02-29 | 2012-02-27 | 1.460 | 14,386,000 | -1,900,000 | 5.26% | 21,003,560 |
| 2012-02-28 | 2012-02-24 | 1.530 | 16,286,000 | -2,102,000 | 5.95% | 24,917,580 |
| 2012-02-27 | 2012-02-23 | 1.500 | 18,388,000 | -2,110,000 | 6.72% | 27,582,000 |
| 2012-02-24 | 2012-02-22 | 1.540 | 20,498,000 | -1,862,000 | 7.49% | 31,566,920 |
| 2012-02-23 | 2012-02-21 | 1.600 | 22,360,000 | -1,126,000 | 8.17% | 35,776,000 |
| 2012-02-22 | 2012-02-20 | 1.730 | 23,486,000 | -756,000 | 8.58% | 40,630,780 |
| 2011-11-23 | 2011-11-21 | 1.240 | 24,242,000 | +8,458,000 | 8.86% | 30,060,080 |
| 2011-11-21 | 2011-11-17 | 1.240 | 15,784,000 | +15,784,000 | 5.77% | 19,572,160 |
| 2011-07-21 | 2011-07-19 | 1.593 | 0 | -5,674 | ||
| 2011-06-28 | 2011-06-24 | 1.509 | 5,674 | -7,093 | 0.00% | 8,559 |
| 2011-05-12 | 2011-05-09 | 1.537 | 12,767 | +12,767 | 0.01% | 19,619 |
| 2007-06-26 | 2007-06-22 | 2.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy