History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,180,000 | +0 | 0.53% | 1,090,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,180,000 | +0 | 0.53% | 1,308,000 |
| 2025-10-10 | 2025-10-08 | 0.600 | 2,180,000 | +30,000 | 0.53% | 1,308,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,150,000 | +14,000 | 0.52% | 1,225,500 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,136,000 | -14,000 | 0.52% | 939,840 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,150,000 | +14,000 | 0.52% | 1,118,000 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,136,000 | -4,000 | 0.52% | 1,345,680 |
| 2025-03-14 | 2025-03-12 | 0.475 | 2,140,000 | +4,000 | 0.52% | 1,016,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 2,136,000 | -8,000 | 0.52% | 1,068,000 |
| 2024-08-21 | 2024-08-19 | 0.670 | 2,144,000 | -2,000 | 0.55% | 1,436,480 |
| 2024-02-06 | 2024-02-02 | 0.660 | 2,146,000 | -32,000 | 0.55% | 1,416,360 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,178,000 | -20,000 | 0.56% | 1,089,000 |
| 2023-06-15 | 2023-06-13 | 0.405 | 2,198,000 | -6,000 | 0.57% | 890,190 |
| 2023-05-15 | 2023-05-11 | 0.345 | 2,204,000 | -260,000 | 0.57% | 760,380 |
| 2023-03-22 | 2023-03-20 | 0.355 | 2,464,000 | +16,000 | 0.64% | 874,720 |
| 2023-03-09 | 2023-03-07 | 0.530 | 2,448,000 | +2,000 | 0.63% | 1,297,440 |
| 2022-12-08 | 2022-12-06 | 0.510 | 2,446,000 | +6,000 | 0.63% | 1,247,460 |
| 2022-10-10 | 2022-10-06 | 0.660 | 2,440,000 | +4,000 | 0.63% | 1,610,400 |
| 2022-10-03 | 2022-09-29 | 0.820 | 2,436,000 | -2,000 | 0.63% | 1,997,520 |
| 2022-09-20 | 2022-09-16 | 0.630 | 2,438,000 | +2,000 | 0.63% | 1,535,940 |
| 2022-07-22 | 2022-07-20 | 0.810 | 2,436,000 | -10,000 | 0.63% | 1,973,160 |
| 2022-04-27 | 2022-04-25 | 0.690 | 2,446,000 | +2,000 | 0.63% | 1,687,740 |
| 2022-04-12 | 2022-04-08 | 0.710 | 2,444,000 | -2,000 | 0.63% | 1,735,240 |
| 2022-02-24 | 2022-02-22 | 0.740 | 2,446,000 | +2,000 | 0.63% | 1,810,040 |
| 2022-02-14 | 2022-02-10 | 0.800 | 2,444,000 | +4,000 | 0.63% | 1,955,200 |
| 2021-11-15 | 2021-11-11 | 0.990 | 2,440,000 | +20,000 | 0.63% | 2,415,600 |
| 2021-11-02 | 2021-10-29 | 1.040 | 2,420,000 | +250,000 | 0.62% | 2,516,800 |
| 2021-10-29 | 2021-10-27 | 1.150 | 2,170,000 | +8,000 | 0.56% | 2,495,500 |
| 2021-09-30 | 2021-09-28 | 1.060 | 2,162,000 | +334,000 | 0.56% | 2,291,720 |
| 2021-09-28 | 2021-09-24 | 1.150 | 1,828,000 | +308,000 | 0.47% | 2,102,200 |
| 2021-09-21 | 2021-09-17 | 1.050 | 1,520,000 | +120,000 | 0.39% | 1,596,000 |
| 2021-09-20 | 2021-09-16 | 1.050 | 1,400,000 | +50,000 | 0.36% | 1,470,000 |
| 2021-09-17 | 2021-09-15 | 1.060 | 1,350,000 | +362,000 | 0.35% | 1,431,000 |
| 2021-09-16 | 2021-09-14 | 1.030 | 988,000 | +148,000 | 0.25% | 1,017,640 |
| 2021-09-15 | 2021-09-13 | 0.950 | 840,000 | +150,000 | 0.22% | 798,000 |
| 2021-09-14 | 2021-09-10 | 1.020 | 690,000 | +250,000 | 0.18% | 703,800 |
| 2021-09-13 | 2021-09-09 | 1.050 | 440,000 | +300,000 | 0.11% | 462,000 |
| 2021-09-08 | 2021-09-06 | 0.900 | 140,000 | +12,000 | 0.04% | 126,000 |
| 2021-09-07 | 2021-09-03 | 0.900 | 128,000 | +10,000 | 0.03% | 115,200 |
| 2021-08-31 | 2021-08-27 | 0.900 | 118,000 | +4,000 | 0.03% | 106,200 |
| 2021-08-30 | 2021-08-26 | 0.900 | 114,000 | +2,000 | 0.03% | 102,600 |
| 2021-06-10 | 2021-06-08 | 0.740 | 112,000 | -18,000 | 0.03% | 82,880 |
| 2021-01-15 | 2021-01-13 | 0.750 | 130,000 | -2,000 | 0.03% | 97,500 |
| 2020-12-09 | 2020-12-07 | 0.740 | 132,000 | -2,000 | 0.04% | 97,680 |
| 2020-07-23 | 2020-07-21 | 0.910 | 134,000 | -2,000 | 0.04% | 121,940 |
| 2020-07-20 | 2020-07-16 | 0.950 | 136,000 | +2,000 | 0.04% | 129,200 |
| 2020-05-28 | 2020-05-26 | 0.740 | 134,000 | +2,000 | 0.04% | 99,160 |
| 2019-10-03 | 2019-09-30 | 1.000 | 132,000 | -16,000 | 0.04% | 132,000 |
| 2019-09-30 | 2019-09-26 | 0.920 | 148,000 | -2,000 | 0.04% | 136,160 |
| 2019-01-22 | 2019-01-18 | 1.250 | 150,000 | -2,000 | 0.05% | 187,500 |
| 2019-01-15 | 2019-01-11 | 1.440 | 152,000 | +34,000 | 0.05% | 218,880 |
| 2018-10-11 | 2018-10-09 | 0.800 | 118,000 | -2,000 | 0.04% | 94,400 |
| 2018-05-28 | 2018-05-24 | 1.340 | 120,000 | +2,000 | 0.04% | 160,800 |
| 2018-04-18 | 2018-04-16 | 1.360 | 118,000 | -16,000 | 0.04% | 160,480 |
| 2018-03-22 | 2018-03-20 | 1.140 | 134,000 | -8,000 | 0.04% | 152,760 |
| 2018-02-27 | 2018-02-23 | 1.170 | 142,000 | -2,000 | 0.04% | 166,140 |
| 2018-02-23 | 2018-02-21 | 1.170 | 144,000 | +10,000 | 0.04% | 168,480 |
| 2017-11-02 | 2017-10-31 | 1.310 | 134,000 | +18,000 | 0.04% | 175,540 |
| 2016-08-17 | 2016-08-15 | 1.400 | 116,000 | -24,000 | 0.04% | 162,400 |
| 2016-05-09 | 2016-05-05 | 1.510 | 140,000 | -26,000 | 0.04% | 211,400 |
| 2016-03-16 | 2016-03-14 | 1.580 | 166,000 | +26,000 | 0.05% | 262,280 |
| 2015-07-30 | 2015-07-28 | 2.280 | 140,000 | -24,000 | 0.05% | 319,200 |
| 2015-07-23 | 2015-07-21 | 2.550 | 164,000 | -24,000 | 0.06% | 418,200 |
| 2015-07-14 | 2015-07-10 | 2.390 | 188,000 | +4,000 | 0.06% | 449,320 |
| 2015-07-08 | 2015-07-06 | 2.320 | 184,000 | -70,000 | 0.06% | 426,880 |
| 2015-06-19 | 2015-06-17 | 2.550 | 254,000 | +18,000 | 0.09% | 647,700 |
| 2015-06-18 | 2015-06-16 | 2.510 | 236,000 | +20,000 | 0.08% | 592,360 |
| 2015-06-10 | 2015-06-08 | 2.470 | 216,000 | -2,000 | 0.07% | 533,520 |
| 2015-06-09 | 2015-06-05 | 2.540 | 218,000 | -2,000 | 0.07% | 553,720 |
| 2015-06-04 | 2015-06-02 | 2.610 | 220,000 | -34,000 | 0.07% | 574,200 |
| 2015-06-02 | 2015-05-29 | 2.620 | 254,000 | +50,000 | 0.09% | 665,480 |
| 2015-05-26 | 2015-05-21 | 2.650 | 204,000 | +4,000 | 0.07% | 540,600 |
| 2015-05-14 | 2015-05-12 | 2.560 | 200,000 | -90,000 | 0.07% | 512,000 |
| 2015-05-12 | 2015-05-08 | 2.490 | 290,000 | +110,000 | 0.10% | 722,100 |
| 2015-05-08 | 2015-05-06 | 2.330 | 180,000 | +44,000 | 0.06% | 419,400 |
| 2015-05-06 | 2015-05-04 | 2.200 | 136,000 | -18,000 | 0.05% | 299,200 |
| 2015-04-27 | 2015-04-23 | 1.810 | 154,000 | -10,000 | 0.05% | 278,740 |
| 2015-04-24 | 2015-04-22 | 1.850 | 164,000 | -10,000 | 0.06% | 303,400 |
| 2015-02-24 | 2015-02-18 | 2.000 | 174,000 | -40,000 | 0.06% | 348,000 |
| 2015-02-12 | 2015-02-10 | 1.910 | 214,000 | -698,000 | 0.07% | 408,740 |
| 2015-01-16 | 2015-01-14 | 1.900 | 912,000 | +32,000 | 0.31% | 1,732,800 |
| 2014-11-17 | 2014-11-13 | 2.130 | 880,000 | -174,000 | 0.30% | 1,874,400 |
| 2014-10-27 | 2014-10-23 | 2.470 | 1,054,000 | -10,000 | 0.36% | 2,603,380 |
| 2014-10-21 | 2014-10-17 | 2.580 | 1,064,000 | -4,000 | 0.36% | 2,745,120 |
| 2014-10-20 | 2014-10-16 | 2.660 | 1,068,000 | +50,000 | 0.36% | 2,840,880 |
| 2014-10-17 | 2014-10-15 | 2.380 | 1,018,000 | -40,000 | 0.35% | 2,422,840 |
| 2014-10-16 | 2014-10-14 | 2.290 | 1,058,000 | -12,000 | 0.36% | 2,422,820 |
| 2014-10-14 | 2014-10-10 | 2.130 | 1,070,000 | -6,000 | 0.36% | 2,279,100 |
| 2014-10-13 | 2014-10-09 | 2.170 | 1,076,000 | +22,000 | 0.37% | 2,334,920 |
| 2014-10-10 | 2014-10-08 | 1.980 | 1,054,000 | +10,000 | 0.36% | 2,086,920 |
| 2014-10-07 | 2014-10-03 | 2.020 | 1,044,000 | +8,000 | 0.36% | 2,108,880 |
| 2014-09-29 | 2014-09-25 | 2.000 | 1,036,000 | +10,000 | 0.35% | 2,072,000 |
| 2014-09-22 | 2014-09-18 | 1.950 | 1,026,000 | -32,000 | 0.35% | 2,000,700 |
| 2014-09-10 | 2014-09-05 | 1.860 | 1,058,000 | -20,000 | 0.36% | 1,967,880 |
| 2014-09-08 | 2014-09-04 | 1.880 | 1,078,000 | -24,000 | 0.37% | 2,026,640 |
| 2014-08-14 | 2014-08-12 | 1.900 | 1,102,000 | -18,000 | 0.38% | 2,093,800 |
| 2014-07-15 | 2014-07-11 | 1.790 | 1,120,000 | +6,000 | 0.38% | 2,004,800 |
| 2014-07-11 | 2014-07-09 | 1.840 | 1,114,000 | +12,000 | 0.41% | 2,049,760 |
| 2014-07-10 | 2014-07-08 | 1.940 | 1,102,000 | +26,000 | 0.40% | 2,137,880 |
| 2014-06-03 | 2014-05-29 | 1.920 | 1,076,000 | +4,000 | 0.39% | 2,065,920 |
| 2014-05-29 | 2014-05-27 | 1.880 | 1,072,000 | +6,000 | 0.39% | 2,015,360 |
| 2014-05-22 | 2014-05-20 | 1.920 | 1,066,000 | +10,000 | 0.39% | 2,046,720 |
| 2014-05-21 | 2014-05-19 | 1.900 | 1,056,000 | +2,000 | 0.39% | 2,006,400 |
| 2014-05-19 | 2014-05-15 | 1.950 | 1,054,000 | +2,000 | 0.39% | 2,055,300 |
| 2014-04-25 | 2014-04-23 | 2.000 | 1,052,000 | -30,000 | 0.38% | 2,104,000 |
| 2014-04-17 | 2014-04-15 | 2.020 | 1,082,000 | +30,000 | 0.40% | 2,185,640 |
| 2014-04-10 | 2014-04-08 | 2.110 | 1,052,000 | -40,000 | 0.38% | 2,219,720 |
| 2014-04-08 | 2014-04-04 | 2.110 | 1,092,000 | -10,000 | 0.40% | 2,304,120 |
| 2014-04-04 | 2014-04-02 | 1.970 | 1,102,000 | +10,000 | 0.40% | 2,170,940 |
| 2014-04-03 | 2014-04-01 | 1.990 | 1,092,000 | -12,000 | 0.40% | 2,173,080 |
| 2014-03-31 | 2014-03-27 | 1.900 | 1,104,000 | +6,000 | 0.40% | 2,097,600 |
| 2014-03-27 | 2014-03-25 | 1.950 | 1,098,000 | +6,000 | 0.40% | 2,141,100 |
| 2014-03-24 | 2014-03-20 | 1.980 | 1,092,000 | +10,000 | 0.40% | 2,162,160 |
| 2014-03-19 | 2014-03-17 | 1.970 | 1,082,000 | -26,000 | 0.40% | 2,131,540 |
| 2014-03-18 | 2014-03-14 | 1.790 | 1,108,000 | -20,000 | 0.40% | 1,983,320 |
| 2014-03-17 | 2014-03-13 | 1.900 | 1,128,000 | -20,000 | 0.41% | 2,143,200 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,148,000 | +46,000 | 0.42% | 2,100,840 |
| 2014-03-13 | 2014-03-11 | 2.040 | 1,102,000 | +48,000 | 0.40% | 2,248,080 |
| 2014-03-12 | 2014-03-10 | 2.200 | 1,054,000 | +52,000 | 0.39% | 2,318,800 |
| 2014-03-07 | 2014-03-05 | 2.700 | 1,002,000 | -26,000 | 0.37% | 2,705,400 |
| 2014-03-06 | 2014-03-04 | 2.320 | 1,028,000 | -4,000 | 0.38% | 2,384,960 |
| 2014-03-05 | 2014-03-03 | 2.670 | 1,032,000 | -12,000 | 0.38% | 2,755,440 |
| 2014-03-04 | 2014-02-28 | 3.100 | 1,044,000 | +20,000 | 0.38% | 3,236,400 |
| 2014-02-26 | 2014-02-24 | 2.120 | 1,024,000 | -6,000 | 0.37% | 2,170,880 |
| 2014-02-20 | 2014-02-18 | 2.100 | 1,030,000 | +28,000 | 0.38% | 2,163,000 |
| 2014-02-17 | 2014-02-13 | 2.000 | 1,002,000 | -6,000 | 0.37% | 2,004,000 |
| 2014-02-14 | 2014-02-12 | 1.990 | 1,008,000 | -8,000 | 0.37% | 2,005,920 |
| 2014-02-13 | 2014-02-11 | 1.990 | 1,016,000 | -12,000 | 0.37% | 2,021,840 |
| 2014-01-09 | 2014-01-07 | 2.350 | 1,028,000 | +30,000 | 0.38% | 2,415,800 |
| 2013-12-27 | 2013-12-20 | 2.300 | 998,000 | -22,000 | 0.36% | 2,295,400 |
| 2013-12-19 | 2013-12-17 | 2.420 | 1,020,000 | -34,000 | 0.37% | 2,468,400 |
| 2013-12-09 | 2013-12-05 | 2.620 | 1,054,000 | +16,000 | 0.39% | 2,761,480 |
| 2013-12-03 | 2013-11-29 | 2.700 | 1,038,000 | +20,000 | 0.38% | 2,802,600 |
| 2013-12-02 | 2013-11-28 | 2.780 | 1,018,000 | +12,000 | 0.37% | 2,830,040 |
| 2013-11-29 | 2013-11-27 | 2.770 | 1,006,000 | -16,000 | 0.37% | 2,786,620 |
| 2013-11-28 | 2013-11-26 | 2.800 | 1,022,000 | +30,000 | 0.37% | 2,861,600 |
| 2013-11-27 | 2013-11-25 | 2.830 | 992,000 | +20,000 | 0.36% | 2,807,360 |
| 2013-11-22 | 2013-11-20 | 2.910 | 972,000 | +30,000 | 0.36% | 2,828,520 |
| 2013-11-20 | 2013-11-18 | 2.850 | 942,000 | +76,000 | 0.34% | 2,684,700 |
| 2013-11-19 | 2013-11-15 | 2.400 | 866,000 | -2,000 | 0.32% | 2,078,400 |
| 2013-11-12 | 2013-11-08 | 2.650 | 868,000 | +4,000 | 0.32% | 2,300,200 |
| 2013-11-07 | 2013-11-05 | 2.990 | 864,000 | +40,000 | 0.32% | 2,583,360 |
| 2013-11-01 | 2013-10-30 | 2.280 | 824,000 | +94,000 | 0.30% | 1,878,720 |
| 2013-10-31 | 2013-10-29 | 2.100 | 730,000 | +84,000 | 0.27% | 1,533,000 |
| 2013-08-05 | 2013-08-01 | 1.600 | 646,000 | +8,000 | 0.24% | 1,033,600 |
| 2013-04-18 | 2013-04-16 | 1.500 | 638,000 | +154,000 | 0.23% | 957,000 |
| 2013-01-17 | 2013-01-15 | 1.450 | 484,000 | -2,000 | 0.18% | 701,800 |
| 2013-01-11 | 2013-01-09 | 1.520 | 486,000 | +60,000 | 0.18% | 738,720 |
| 2012-06-05 | 2012-06-01 | 1.460 | 426,000 | -20,000 | 0.16% | 621,960 |
| 2012-05-30 | 2012-05-28 | 1.590 | 446,000 | -30,000 | 0.16% | 709,140 |
| 2012-05-04 | 2012-05-02 | 1.650 | 476,000 | +30,000 | 0.17% | 785,400 |
| 2012-05-02 | 2012-04-27 | 1.650 | 446,000 | +24,000 | 0.16% | 735,900 |
| 2012-04-27 | 2012-04-25 | 1.600 | 422,000 | +20,000 | 0.15% | 675,200 |
| 2012-04-13 | 2012-04-11 | 1.570 | 402,000 | -4,000 | 0.15% | 631,140 |
| 2012-03-28 | 2012-03-26 | 1.540 | 406,000 | -4,000 | 0.15% | 625,240 |
| 2012-03-23 | 2012-03-21 | 1.440 | 410,000 | -226,000 | 0.15% | 590,400 |
| 2012-03-13 | 2012-03-09 | 1.670 | 636,000 | +14,000 | 0.23% | 1,062,120 |
| 2012-03-09 | 2012-03-07 | 1.650 | 622,000 | -10,000 | 0.23% | 1,026,300 |
| 2012-03-08 | 2012-03-06 | 1.570 | 632,000 | -6,000 | 0.23% | 992,240 |
| 2012-02-24 | 2012-02-22 | 1.540 | 638,000 | +150,000 | 0.23% | 982,520 |
| 2012-02-23 | 2012-02-21 | 1.600 | 488,000 | +16,000 | 0.18% | 780,800 |
| 2012-02-02 | 2012-01-31 | 1.480 | 472,000 | -12,000 | 0.17% | 698,560 |
| 2012-01-27 | 2012-01-20 | 1.550 | 484,000 | -26,000 | 0.18% | 750,200 |
| 2012-01-20 | 2012-01-18 | 1.330 | 510,000 | -82,000 | 0.19% | 678,300 |
| 2012-01-05 | 2012-01-03 | 1.680 | 592,000 | +76,000 | 0.22% | 994,560 |
| 2012-01-04 | 2011-12-30 | 1.680 | 516,000 | +248,000 | 0.19% | 866,880 |
| 2011-12-30 | 2011-12-28 | 1.670 | 268,000 | -48,000 | 0.10% | 447,560 |
| 2011-12-28 | 2011-12-22 | 1.850 | 316,000 | +46,000 | 0.12% | 584,600 |
| 2011-12-23 | 2011-12-21 | 1.700 | 270,000 | +58,000 | 0.10% | 459,000 |
| 2011-12-22 | 2011-12-20 | 1.450 | 212,000 | +2,000 | 0.08% | 307,400 |
| 2011-12-19 | 2011-12-15 | 1.240 | 210,000 | -12,000 | 0.08% | 260,400 |
| 2011-12-16 | 2011-12-14 | 1.230 | 222,000 | -862,000 | 0.08% | 273,060 |
| 2011-12-15 | 2011-12-13 | 1.240 | 1,084,000 | -10,000 | 0.40% | 1,344,160 |
| 2011-12-14 | 2011-12-12 | 1.240 | 1,094,000 | +70,000 | 0.40% | 1,356,560 |
| 2011-12-02 | 2011-11-30 | 1.230 | 1,024,000 | -104,000 | 0.37% | 1,259,520 |
| 2011-12-01 | 2011-11-29 | 1.250 | 1,128,000 | +20,000 | 0.41% | 1,410,000 |
| 2011-11-30 | 2011-11-28 | 1.250 | 1,108,000 | -6,000 | 0.40% | 1,385,000 |
| 2011-11-29 | 2011-11-25 | 1.220 | 1,114,000 | +30,000 | 0.41% | 1,359,080 |
| 2011-11-28 | 2011-11-24 | 1.220 | 1,084,000 | -50,000 | 0.40% | 1,322,480 |
| 2011-11-23 | 2011-11-21 | 1.240 | 1,134,000 | +98,000 | 0.41% | 1,406,160 |
| 2011-11-21 | 2011-11-17 | 1.240 | 1,036,000 | +2,000 | 0.38% | 1,284,640 |
| 2011-11-17 | 2011-11-15 | 1.200 | 1,034,000 | +50,000 | 0.38% | 1,240,800 |
| 2011-11-14 | 2011-11-10 | 1.190 | 984,000 | -50,000 | 0.36% | 1,170,960 |
| 2011-11-08 | 2011-11-04 | 1.210 | 1,034,000 | +50,000 | 0.38% | 1,251,140 |
| 2011-11-01 | 2011-10-28 | 1.210 | 984,000 | -80,000 | 0.36% | 1,190,640 |
| 2011-10-31 | 2011-10-27 | 1.220 | 1,064,000 | -364,000 | 0.39% | 1,298,080 |
| 2011-10-28 | 2011-10-26 | 1.230 | 1,428,000 | -356,000 | 0.52% | 1,756,440 |
| 2011-10-27 | 2011-10-25 | 1.170 | 1,784,000 | -152,000 | 0.65% | 2,087,280 |
| 2011-10-26 | 2011-10-24 | 1.270 | 1,936,000 | +112,000 | 0.71% | 2,458,720 |
| 2011-10-25 | 2011-10-21 | 2.425 | 1,824,000 | -10,000 | 0.67% | 4,423,050 |
| 2011-10-24 | 2011-10-20 | 2.439 | 1,834,000 | +426,744 | 0.67% | 4,473,156 |
| 2011-10-21 | 2011-10-19 | 2.397 | 1,407,256 | +32,628 | 0.73% | 3,372,800 |
| 2011-10-20 | 2011-10-18 | 2.298 | 1,374,628 | -42,558 | 0.71% | 3,158,940 |
| 2011-10-19 | 2011-10-17 | 2.270 | 1,417,186 | -28,372 | 0.73% | 3,216,780 |
| 2011-10-18 | 2011-10-14 | 2.242 | 1,445,558 | +92,209 | 0.74% | 3,240,420 |
| 2011-10-14 | 2011-10-12 | 2.242 | 1,353,349 | +9,930 | 0.70% | 3,033,720 |
| 2011-10-13 | 2011-10-11 | 2.199 | 1,343,419 | -1,418 | 0.69% | 2,954,641 |
| 2011-10-12 | 2011-10-10 | 2.199 | 1,344,837 | +83,697 | 0.69% | 2,957,760 |
| 2011-10-11 | 2011-10-07 | 2.199 | 1,261,140 | +185,838 | 0.65% | 2,773,681 |
| 2011-10-10 | 2011-10-06 | 2.185 | 1,075,302 | -2,838 | 0.55% | 2,349,799 |
| 2011-10-07 | 2011-10-04 | 2.171 | 1,078,140 | -4,255 | 0.56% | 2,340,801 |
| 2011-10-06 | 2011-10-03 | 2.115 | 1,082,395 | -112,070 | 0.56% | 2,288,999 |
| 2011-10-04 | 2011-09-30 | 2.058 | 1,194,465 | +141,860 | 0.62% | 2,458,640 |
| 2011-10-03 | 2011-09-28 | 2.072 | 1,052,605 | +12,768 | 0.54% | 2,181,481 |
| 2011-09-30 | 2011-09-27 | 2.129 | 1,039,837 | -8,512 | 0.54% | 2,213,660 |
| 2011-09-27 | 2011-09-23 | 2.115 | 1,048,349 | -62,418 | 0.54% | 2,217,000 |
| 2011-09-23 | 2011-09-21 | 2.171 | 1,110,767 | -85,117 | 0.57% | 2,411,639 |
| 2011-09-22 | 2011-09-20 | 2.199 | 1,195,884 | +69,512 | 0.62% | 2,630,161 |
| 2011-09-21 | 2011-09-19 | 2.185 | 1,126,372 | -35,465 | 0.58% | 2,461,400 |
| 2011-09-20 | 2011-09-16 | 2.199 | 1,161,837 | -58,163 | 0.60% | 2,555,280 |
| 2011-09-19 | 2011-09-15 | 2.171 | 1,220,000 | -46,814 | 0.63% | 2,648,800 |
| 2011-09-16 | 2011-09-14 | 2.185 | 1,266,814 | -137,605 | 0.66% | 2,768,300 |
| 2011-09-15 | 2011-09-12 | 2.228 | 1,404,419 | +38,303 | 0.73% | 3,128,401 |
| 2011-09-14 | 2011-09-09 | 2.171 | 1,366,116 | -610,000 | 0.71% | 2,966,039 |
| 2011-09-12 | 2011-09-08 | 1.621 | 1,976,116 | +7,093 | 1.03% | 3,203,900 |
| 2011-09-02 | 2011-08-31 | 1.621 | 1,969,023 | +1,418 | 1.02% | 3,192,400 |
| 2011-09-01 | 2011-08-30 | 1.621 | 1,967,605 | -29,790 | 1.02% | 3,190,101 |
| 2011-08-31 | 2011-08-29 | 1.509 | 1,997,395 | -109,233 | 1.04% | 3,013,119 |
| 2011-08-30 | 2011-08-26 | 1.537 | 2,106,628 | -70,930 | 1.09% | 3,237,300 |
| 2011-08-29 | 2011-08-25 | 1.551 | 2,177,558 | -207,116 | 1.13% | 3,377,000 |
| 2011-08-26 | 2011-08-24 | 1.579 | 2,384,674 | -331,954 | 1.24% | 3,765,439 |
| 2011-08-25 | 2011-08-23 | 1.579 | 2,716,628 | -154,628 | 1.41% | 4,289,600 |
| 2011-08-24 | 2011-08-22 | 1.452 | 2,871,256 | +39,721 | 1.49% | 4,169,440 |
| 2011-08-18 | 2011-08-16 | 1.466 | 2,831,535 | +14,186 | 1.47% | 4,151,680 |
| 2011-08-17 | 2011-08-15 | 1.480 | 2,817,349 | +4,256 | 1.46% | 4,170,600 |
| 2011-08-16 | 2011-08-12 | 1.466 | 2,813,093 | +9,930 | 1.46% | 4,124,640 |
| 2011-08-15 | 2011-08-11 | 1.410 | 2,803,163 | +18,442 | 1.45% | 3,952,000 |
| 2011-08-12 | 2011-08-10 | 1.410 | 2,784,721 | +2,837 | 1.44% | 3,926,000 |
| 2011-08-11 | 2011-08-09 | 1.396 | 2,781,884 | +11,349 | 1.44% | 3,882,780 |
| 2011-08-10 | 2011-08-08 | 1.466 | 2,770,535 | -14,186 | 1.44% | 4,062,240 |
| 2011-08-09 | 2011-08-05 | 1.509 | 2,784,721 | +28,372 | 1.44% | 4,200,820 |
| 2011-08-08 | 2011-08-04 | 1.537 | 2,756,349 | +7,093 | 1.43% | 4,235,740 |
| 2011-08-05 | 2011-08-03 | 1.565 | 2,749,256 | +87,954 | 1.43% | 4,302,360 |
| 2011-08-03 | 2011-08-01 | 1.551 | 2,661,302 | +18,442 | 1.38% | 4,127,199 |
| 2011-08-02 | 2011-07-29 | 1.593 | 2,642,860 | +53,907 | 1.37% | 4,210,379 |
| 2011-08-01 | 2011-07-28 | 1.607 | 2,588,953 | +49,651 | 1.34% | 4,160,999 |
| 2011-07-29 | 2011-07-27 | 1.579 | 2,539,302 | +5,674 | 1.32% | 4,009,599 |
| 2011-07-28 | 2011-07-26 | 1.579 | 2,533,628 | +14,186 | 1.31% | 4,000,640 |
| 2011-07-27 | 2011-07-25 | 1.551 | 2,519,442 | -63,837 | 1.31% | 3,907,200 |
| 2011-07-26 | 2011-07-22 | 1.537 | 2,583,279 | +49,651 | 1.34% | 3,969,780 |
| 2011-07-25 | 2011-07-21 | 1.537 | 2,533,628 | -32,628 | 1.31% | 3,893,480 |
| 2011-07-22 | 2011-07-20 | 1.593 | 2,566,256 | -29,791 | 1.33% | 4,088,340 |
| 2011-07-21 | 2011-07-19 | 1.593 | 2,596,047 | +41,140 | 1.35% | 4,135,801 |
| 2011-07-20 | 2011-07-18 | 1.551 | 2,554,907 | +78,023 | 1.33% | 3,962,200 |
| 2011-07-19 | 2011-07-15 | 1.480 | 2,476,884 | +56,744 | 1.29% | 3,666,600 |
| 2011-07-18 | 2011-07-14 | 1.452 | 2,420,140 | +17,024 | 1.26% | 3,514,361 |
| 2011-07-15 | 2011-07-13 | 1.396 | 2,403,116 | +11,349 | 1.25% | 3,354,120 |
| 2011-07-14 | 2011-07-12 | 1.353 | 2,391,767 | -97,884 | 1.24% | 3,237,119 |
| 2011-07-13 | 2011-07-11 | 1.410 | 2,489,651 | -49,651 | 1.29% | 3,510,000 |
| 2011-07-12 | 2011-07-08 | 1.396 | 2,539,302 | +1,418 | 1.32% | 3,544,200 |
| 2011-07-11 | 2011-07-07 | 1.396 | 2,537,884 | +1,419 | 1.32% | 3,542,220 |
| 2011-07-08 | 2011-07-06 | 1.410 | 2,536,465 | -34,047 | 1.32% | 3,576,000 |
| 2011-07-06 | 2011-07-04 | 1.353 | 2,570,512 | +4,256 | 1.33% | 3,479,041 |
| 2011-07-05 | 2011-06-30 | 1.325 | 2,566,256 | -99,302 | 1.33% | 3,400,920 |
| 2011-07-04 | 2011-06-29 | 1.269 | 2,665,558 | -208,535 | 1.38% | 3,382,200 |
| 2011-06-30 | 2011-06-28 | 1.325 | 2,874,093 | -195,767 | 1.49% | 3,808,880 |
| 2011-06-29 | 2011-06-27 | 1.339 | 3,069,860 | -80,861 | 1.59% | 4,111,599 |
| 2011-06-28 | 2011-06-24 | 1.509 | 3,150,721 | +29,791 | 1.63% | 4,752,940 |
| 2011-06-27 | 2011-06-23 | 1.523 | 3,120,930 | -66,675 | 1.62% | 4,752,000 |
| 2011-06-24 | 2011-06-22 | 1.537 | 3,187,605 | -4,255 | 1.65% | 4,898,461 |
| 2011-06-23 | 2011-06-21 | 1.494 | 3,191,860 | -4,256 | 1.66% | 4,769,999 |
| 2011-06-22 | 2011-06-20 | 1.509 | 3,196,116 | +36,883 | 1.66% | 4,821,420 |
| 2011-06-21 | 2011-06-17 | 1.537 | 3,159,233 | -8,511 | 1.64% | 4,854,861 |
| 2011-06-20 | 2011-06-16 | 1.579 | 3,167,744 | +46,814 | 1.64% | 5,001,920 |
| 2011-06-17 | 2011-06-15 | 1.607 | 3,120,930 | +72,349 | 1.62% | 5,016,000 |
| 2011-06-16 | 2011-06-14 | 1.537 | 3,048,581 | -83,698 | 1.58% | 4,684,819 |
| 2011-06-15 | 2011-06-13 | 1.551 | 3,132,279 | +21,279 | 1.63% | 4,857,600 |
| 2011-06-10 | 2011-06-08 | 1.551 | 3,111,000 | +35,465 | 1.61% | 4,824,600 |
| 2011-06-09 | 2011-06-07 | 1.579 | 3,075,535 | -19,860 | 1.60% | 4,856,320 |
| 2011-06-08 | 2011-06-03 | 1.621 | 3,095,395 | +99,302 | 1.61% | 5,018,599 |
| 2011-06-07 | 2011-06-02 | 1.607 | 2,996,093 | +83,698 | 1.55% | 4,815,360 |
| 2011-06-03 | 2011-06-01 | 1.593 | 2,912,395 | +31,209 | 1.51% | 4,639,779 |
| 2011-06-02 | 2011-05-31 | 1.593 | 2,881,186 | +66,674 | 1.50% | 4,590,060 |
| 2011-06-01 | 2011-05-30 | 1.579 | 2,814,512 | -113,488 | 1.46% | 4,444,161 |
| 2011-05-31 | 2011-05-27 | 1.579 | 2,928,000 | +35,465 | 1.52% | 4,623,360 |
| 2011-05-30 | 2011-05-26 | 1.565 | 2,892,535 | -86,535 | 1.50% | 4,526,580 |
| 2011-05-27 | 2011-05-25 | 1.565 | 2,979,070 | -36,883 | 1.55% | 4,662,000 |
| 2011-05-26 | 2011-05-24 | 1.579 | 3,015,953 | +46,813 | 1.56% | 4,762,239 |
| 2011-05-25 | 2011-05-23 | 1.579 | 2,969,140 | -139,023 | 1.54% | 4,688,321 |
| 2011-05-24 | 2011-05-20 | 1.565 | 3,108,163 | -116,325 | 1.61% | 4,864,020 |
| 2011-05-23 | 2011-05-19 | 1.551 | 3,224,488 | +49,651 | 1.67% | 5,000,599 |
| 2011-05-20 | 2011-05-18 | 1.537 | 3,174,837 | -12,768 | 1.65% | 4,878,840 |
| 2011-05-19 | 2011-05-17 | 1.551 | 3,187,605 | +31,210 | 1.65% | 4,943,401 |
| 2011-05-18 | 2011-05-16 | 1.509 | 3,156,395 | -1,419 | 1.64% | 4,761,499 |
| 2011-05-17 | 2011-05-13 | 1.537 | 3,157,814 | +7,093 | 1.64% | 4,852,680 |
| 2011-05-16 | 2011-05-12 | 1.523 | 3,150,721 | -31,209 | 1.63% | 4,797,360 |
| 2011-05-13 | 2011-05-11 | 1.551 | 3,181,930 | -32,628 | 1.65% | 4,934,600 |
| 2011-05-12 | 2011-05-09 | 1.537 | 3,214,558 | +5,674 | 1.67% | 4,939,880 |
| 2011-05-11 | 2011-05-06 | 1.523 | 3,208,884 | +1,419 | 1.67% | 4,885,920 |
| 2011-05-06 | 2011-05-04 | 1.509 | 3,207,465 | +39,721 | 1.66% | 4,838,540 |
| 2011-05-05 | 2011-05-03 | 1.537 | 3,167,744 | -22,698 | 1.64% | 4,867,940 |
| 2011-05-04 | 2011-04-29 | 1.480 | 3,190,442 | +21,279 | 1.66% | 4,722,900 |
| 2011-04-27 | 2011-04-21 | 1.565 | 3,169,163 | +43,977 | 1.64% | 4,959,480 |
| 2011-04-26 | 2011-04-20 | 1.579 | 3,125,186 | +245,419 | 1.62% | 4,934,720 |
| 2011-04-21 | 2011-04-19 | 1.621 | 2,879,767 | +261,023 | 1.49% | 4,668,999 |
| 2011-04-20 | 2011-04-18 | 1.565 | 2,618,744 | -1,419 | 1.36% | 4,098,120 |
| 2011-04-19 | 2011-04-15 | 1.579 | 2,620,163 | -242,581 | 1.36% | 4,137,280 |
| 2011-04-18 | 2011-04-14 | 1.537 | 2,862,744 | +22,697 | 1.49% | 4,399,240 |
| 2011-04-15 | 2011-04-13 | 1.537 | 2,840,047 | +39,721 | 1.47% | 4,364,361 |
| 2011-04-14 | 2011-04-12 | 1.480 | 2,800,326 | +8,512 | 1.45% | 4,145,401 |
| 2011-04-13 | 2011-04-11 | 1.494 | 2,791,814 | -39,721 | 1.45% | 4,172,160 |
| 2011-04-12 | 2011-04-08 | 1.579 | 2,831,535 | -5,674 | 1.47% | 4,471,040 |
| 2011-04-11 | 2011-04-07 | 1.523 | 2,837,209 | +1,418 | 1.47% | 4,320,000 |
| 2011-04-08 | 2011-04-06 | 1.565 | 2,835,791 | -21,279 | 1.47% | 4,437,780 |
| 2011-04-07 | 2011-04-04 | 1.537 | 2,857,070 | -36,883 | 1.48% | 4,390,520 |
| 2011-04-04 | 2011-03-31 | 1.523 | 2,893,953 | +29,790 | 1.50% | 4,406,399 |
| 2011-04-01 | 2011-03-30 | 1.537 | 2,864,163 | +1,419 | 1.49% | 4,401,420 |
| 2011-03-29 | 2011-03-25 | 1.537 | 2,862,744 | +24,116 | 1.49% | 4,399,240 |
| 2011-03-28 | 2011-03-24 | 1.579 | 2,838,628 | +11,349 | 1.47% | 4,482,240 |
| 2011-03-24 | 2011-03-22 | 1.565 | 2,827,279 | +4,256 | 1.47% | 4,424,460 |
| 2011-03-22 | 2011-03-18 | 1.509 | 2,823,023 | -61,000 | 1.46% | 4,258,600 |
| 2011-03-18 | 2011-03-16 | 1.537 | 2,884,023 | +7,093 | 1.50% | 4,431,940 |
| 2011-03-17 | 2011-03-15 | 1.537 | 2,876,930 | -31,210 | 1.49% | 4,421,040 |
| 2011-03-14 | 2011-03-10 | 1.579 | 2,908,140 | +2,838 | 1.51% | 4,592,001 |
| 2011-03-11 | 2011-03-09 | 1.551 | 2,905,302 | +8,511 | 1.51% | 4,505,599 |
| 2011-03-10 | 2011-03-08 | 1.593 | 2,896,791 | +1,419 | 1.50% | 4,614,920 |
| 2011-03-09 | 2011-03-07 | 1.579 | 2,895,372 | -21,279 | 1.50% | 4,571,840 |
| 2011-03-08 | 2011-03-04 | 1.593 | 2,916,651 | +104,977 | 1.51% | 4,646,560 |
| 2011-03-07 | 2011-03-03 | 1.621 | 2,811,674 | +56,744 | 1.46% | 4,558,599 |
| 2011-03-04 | 2011-03-02 | 1.537 | 2,754,930 | +24,116 | 1.43% | 4,233,560 |
| 2011-03-03 | 2011-03-01 | 1.579 | 2,730,814 | +24,116 | 1.42% | 4,312,000 |
| 2011-03-02 | 2011-02-28 | 1.593 | 2,706,698 | +58,163 | 1.40% | 4,312,081 |
| 2011-03-01 | 2011-02-25 | 1.551 | 2,648,535 | +52,488 | 1.37% | 4,107,400 |
| 2011-02-28 | 2011-02-24 | 1.551 | 2,596,047 | +89,373 | 1.35% | 4,026,001 |
| 2011-02-25 | 2011-02-23 | 1.593 | 2,506,674 | +273,790 | 1.30% | 3,993,419 |
| 2011-02-24 | 2011-02-22 | 1.664 | 2,232,884 | -167,395 | 1.16% | 3,714,640 |
| 2011-02-23 | 2011-02-21 | 1.664 | 2,400,279 | -167,395 | 1.25% | 3,993,120 |
| 2011-02-22 | 2011-02-18 | 1.650 | 2,567,674 | +12,767 | 1.33% | 4,235,399 |
| 2011-02-21 | 2011-02-17 | 1.664 | 2,554,907 | -15,605 | 1.33% | 4,250,360 |
| 2011-02-18 | 2011-02-16 | 1.664 | 2,570,512 | +161,721 | 1.33% | 4,276,321 |
| 2011-02-17 | 2011-02-15 | 1.607 | 2,408,791 | -275,209 | 1.25% | 3,871,440 |
| 2011-02-16 | 2011-02-14 | 1.607 | 2,684,000 | -89,372 | 1.39% | 4,313,760 |
| 2011-02-15 | 2011-02-11 | 1.621 | 2,773,372 | -35,465 | 1.44% | 4,496,500 |
| 2011-02-14 | 2011-02-10 | 1.650 | 2,808,837 | -25,535 | 1.46% | 4,633,200 |
| 2011-02-11 | 2011-02-09 | 1.650 | 2,834,372 | +24,116 | 1.47% | 4,675,320 |
| 2011-02-10 | 2011-02-08 | 1.607 | 2,810,256 | -7,093 | 1.46% | 4,516,680 |
| 2011-02-08 | 2011-02-02 | 1.593 | 2,817,349 | -4,256 | 1.46% | 4,488,360 |
| 2011-02-07 | 2011-01-31 | 1.551 | 2,821,605 | -79,442 | 1.46% | 4,375,801 |
| 2011-02-01 | 2011-01-28 | 1.551 | 2,901,047 | +124,838 | 1.51% | 4,499,001 |
| 2011-01-31 | 2011-01-27 | 1.480 | 2,776,209 | -73,768 | 1.44% | 4,109,700 |
| 2011-01-26 | 2011-01-24 | 1.551 | 2,849,977 | +14,186 | 1.48% | 4,419,800 |
| 2011-01-25 | 2011-01-21 | 1.551 | 2,835,791 | +36,884 | 1.47% | 4,397,800 |
| 2011-01-24 | 2011-01-20 | 1.579 | 2,798,907 | +65,256 | 1.45% | 4,419,520 |
| 2011-01-21 | 2011-01-19 | 1.593 | 2,733,651 | +371,674 | 1.42% | 4,355,020 |
| 2011-01-20 | 2011-01-18 | 1.509 | 2,361,977 | +24,117 | 1.23% | 3,563,100 |
| 2011-01-19 | 2011-01-17 | 1.494 | 2,337,860 | +212,790 | 1.21% | 3,493,759 |
| 2011-01-18 | 2011-01-14 | 1.551 | 2,125,070 | +119,163 | 1.10% | 3,295,600 |
| 2011-01-17 | 2011-01-13 | 1.523 | 2,005,907 | -778,814 | 1.04% | 3,054,240 |
| 2011-01-14 | 2011-01-12 | 1.509 | 2,784,721 | +29,791 | 1.44% | 4,200,820 |
| 2011-01-13 | 2011-01-11 | 1.565 | 2,754,930 | +39,721 | 1.43% | 4,311,240 |
| 2011-01-12 | 2011-01-10 | 1.565 | 2,715,209 | -35,465 | 1.41% | 4,249,080 |
| 2011-01-11 | 2011-01-07 | 1.551 | 2,750,674 | +28,372 | 1.43% | 4,265,799 |
| 2011-01-10 | 2011-01-06 | 1.551 | 2,722,302 | +93,628 | 1.41% | 4,221,799 |
| 2011-01-07 | 2011-01-05 | 1.579 | 2,628,674 | -7,093 | 1.36% | 4,150,719 |
| 2011-01-06 | 2011-01-04 | 1.537 | 2,635,767 | +83,697 | 1.37% | 4,050,439 |
| 2011-01-05 | 2011-01-03 | 1.565 | 2,552,070 | +86,535 | 1.32% | 3,993,780 |
| 2011-01-04 | 2010-12-31 | 1.607 | 2,465,535 | -215,628 | 1.28% | 3,962,640 |
| 2011-01-03 | 2010-12-29 | 1.480 | 2,681,163 | +39,721 | 1.39% | 3,969,000 |
| 2010-12-30 | 2010-12-28 | 1.466 | 2,641,442 | +1,419 | 1.37% | 3,872,960 |
| 2010-12-29 | 2010-12-24 | 1.523 | 2,640,023 | +42,558 | 1.37% | 4,019,760 |
| 2010-12-28 | 2010-12-22 | 1.537 | 2,597,465 | +61,000 | 1.35% | 3,991,580 |
| 2010-12-23 | 2010-12-21 | 1.551 | 2,536,465 | -28,372 | 1.32% | 3,933,600 |
| 2010-12-22 | 2010-12-20 | 1.537 | 2,564,837 | +19,860 | 1.33% | 3,941,440 |
| 2010-12-21 | 2010-12-17 | 1.579 | 2,544,977 | +42,558 | 1.32% | 4,018,560 |
| 2010-12-20 | 2010-12-16 | 1.523 | 2,502,419 | +22,698 | 1.30% | 3,810,241 |
| 2010-12-17 | 2010-12-15 | 1.537 | 2,479,721 | +5,674 | 1.29% | 3,810,640 |
| 2010-12-16 | 2010-12-14 | 1.494 | 2,474,047 | +17,024 | 1.28% | 3,697,281 |
| 2010-12-15 | 2010-12-13 | 1.537 | 2,457,023 | +46,814 | 1.27% | 3,775,760 |
| 2010-12-14 | 2010-12-10 | 1.621 | 2,410,209 | +8,511 | 1.25% | 3,907,700 |
| 2010-12-13 | 2010-12-09 | 1.635 | 2,401,698 | +89,372 | 1.25% | 3,927,761 |
| 2010-12-10 | 2010-12-08 | 1.692 | 2,312,326 | +87,954 | 1.20% | 3,912,001 |
| 2010-12-09 | 2010-12-07 | 1.692 | 2,224,372 | +29,791 | 1.15% | 3,763,200 |
| 2010-12-08 | 2010-12-06 | 1.664 | 2,194,581 | +151,790 | 1.14% | 3,650,919 |
| 2010-12-07 | 2010-12-03 | 1.762 | 2,042,791 | +139,024 | 1.06% | 3,600,001 |
| 2010-12-06 | 2010-12-02 | 1.790 | 1,903,767 | +61,000 | 0.99% | 3,408,679 |
| 2010-12-03 | 2010-12-01 | 1.790 | 1,842,767 | -9,931 | 0.96% | 3,299,459 |
| 2010-12-02 | 2010-11-30 | 1.762 | 1,852,698 | +25,535 | 0.96% | 3,265,001 |
| 2010-12-01 | 2010-11-29 | 1.805 | 1,827,163 | +383,023 | 0.95% | 3,297,280 |
| 2010-11-30 | 2010-11-26 | 1.988 | 1,444,140 | +45,396 | 0.75% | 2,870,761 |
| 2010-11-29 | 2010-11-25 | 1.974 | 1,398,744 | -103,558 | 0.73% | 2,760,800 |
| 2010-11-26 | 2010-11-24 | 1.790 | 1,502,302 | +65,255 | 0.78% | 2,689,859 |
| 2010-11-25 | 2010-11-23 | 1.903 | 1,437,047 | +5,675 | 0.75% | 2,735,101 |
| 2010-11-24 | 2010-11-22 | 1.917 | 1,431,372 | -17,023 | 0.74% | 2,744,480 |
| 2010-11-23 | 2010-11-19 | 1.931 | 1,448,395 | +18,442 | 0.75% | 2,797,539 |
| 2010-11-22 | 2010-11-18 | 1.960 | 1,429,953 | -28,373 | 0.74% | 2,802,239 |
| 2010-11-19 | 2010-11-17 | 1.889 | 1,458,326 | -76,604 | 0.76% | 2,755,041 |
| 2010-11-18 | 2010-11-16 | 2.030 | 1,534,930 | +39,721 | 0.80% | 3,116,160 |
| 2010-11-17 | 2010-11-15 | 1.875 | 1,495,209 | -96,465 | 0.78% | 2,803,639 |
| 2010-11-16 | 2010-11-12 | 1.875 | 1,591,674 | -4,256 | 0.83% | 2,984,519 |
| 2010-11-15 | 2010-11-11 | 1.889 | 1,595,930 | +127,674 | 0.83% | 3,015,000 |
| 2010-11-12 | 2010-11-10 | 2.044 | 1,468,256 | -575,953 | 0.76% | 3,001,500 |
| 2010-11-11 | 2010-11-09 | 1.692 | 2,044,209 | -226,977 | 1.06% | 3,458,399 |
| 2010-11-10 | 2010-11-08 | 1.664 | 2,271,186 | +25,535 | 1.18% | 3,778,360 |
| 2010-11-09 | 2010-11-05 | 1.593 | 2,245,651 | +21,279 | 1.17% | 3,577,580 |
| 2010-11-08 | 2010-11-04 | 1.593 | 2,224,372 | +15,605 | 1.15% | 3,543,680 |
| 2010-11-05 | 2010-11-03 | 1.551 | 2,208,767 | +90,790 | 1.15% | 3,425,399 |
| 2010-11-04 | 2010-11-02 | 1.565 | 2,117,977 | -127,674 | 1.10% | 3,314,460 |
| 2010-11-03 | 2010-11-01 | 1.537 | 2,245,651 | -53,907 | 1.17% | 3,450,940 |
| 2010-11-02 | 2010-10-29 | 1.494 | 2,299,558 | +62,418 | 1.19% | 3,436,520 |
| 2010-11-01 | 2010-10-28 | 1.523 | 2,237,140 | -8,511 | 1.16% | 3,406,321 |
| 2010-10-29 | 2010-10-27 | 1.551 | 2,245,651 | +89,372 | 1.17% | 3,482,600 |
| 2010-10-28 | 2010-10-26 | 1.650 | 2,156,279 | +42,558 | 1.12% | 3,556,800 |
| 2010-10-27 | 2010-10-25 | 1.537 | 2,113,721 | +17,023 | 1.10% | 3,248,200 |
| 2010-10-22 | 2010-10-20 | 1.452 | 2,096,698 | -178,744 | 1.09% | 3,044,680 |
| 2010-10-21 | 2010-10-19 | 1.438 | 2,275,442 | +102,140 | 1.18% | 3,272,160 |
| 2010-10-20 | 2010-10-18 | 1.466 | 2,173,302 | +41,139 | 1.13% | 3,186,560 |
| 2010-10-19 | 2010-10-15 | 1.494 | 2,132,163 | +90,791 | 1.11% | 3,186,360 |
| 2010-10-18 | 2010-10-14 | 1.466 | 2,041,372 | -79,442 | 1.06% | 2,993,120 |
| 2010-10-15 | 2010-10-13 | 1.452 | 2,120,814 | -7,093 | 1.10% | 3,079,700 |
| 2010-10-14 | 2010-10-12 | 1.466 | 2,127,907 | +70,930 | 1.10% | 3,120,000 |
| 2010-10-13 | 2010-10-11 | 1.565 | 2,056,977 | -234,070 | 1.07% | 3,219,000 |
| 2010-10-12 | 2010-10-08 | 1.255 | 2,291,047 | +9,931 | 1.19% | 2,874,701 |
| 2010-10-11 | 2010-10-07 | 1.255 | 2,281,116 | +72,349 | 1.18% | 2,862,240 |
| 2010-10-08 | 2010-10-06 | 1.198 | 2,208,767 | +112,069 | 1.15% | 2,646,899 |
| 2010-10-07 | 2010-10-05 | 1.227 | 2,096,698 | +112,070 | 1.09% | 2,571,720 |
| 2010-10-06 | 2010-10-04 | 1.241 | 1,984,628 | -112,070 | 1.03% | 2,462,240 |
| 2010-10-05 | 2010-09-30 | 1.241 | 2,096,698 | +18,442 | 1.09% | 2,601,280 |
| 2010-10-04 | 2010-09-29 | 1.170 | 2,078,256 | +18,442 | 1.08% | 2,431,900 |
| 2010-09-30 | 2010-09-28 | 1.100 | 2,059,814 | -8,512 | 1.07% | 2,265,120 |
| 2010-09-29 | 2010-09-27 | 1.142 | 2,068,326 | +114,907 | 1.07% | 2,361,960 |
| 2010-09-28 | 2010-09-24 | 1.170 | 1,953,419 | +62,419 | 1.01% | 2,285,820 |
| 2010-09-27 | 2010-09-22 | 1.156 | 1,891,000 | +7,093 | 0.98% | 2,186,120 |
| 2010-09-21 | 2010-09-17 | 1.184 | 1,883,907 | +28,372 | 0.98% | 2,231,040 |
| 2010-09-17 | 2010-09-15 | 1.156 | 1,855,535 | +21,279 | 0.96% | 2,145,120 |
| 2010-09-16 | 2010-09-14 | 1.128 | 1,834,256 | +38,303 | 0.95% | 2,068,800 |
| 2010-09-15 | 2010-09-13 | 1.086 | 1,795,953 | -43,977 | 0.93% | 1,949,639 |
| 2010-09-14 | 2010-09-10 | 1.241 | 1,839,930 | +35,465 | 0.95% | 2,282,720 |
| 2010-09-13 | 2010-09-09 | 1.057 | 1,804,465 | +89,372 | 0.94% | 1,908,000 |
| 2010-09-10 | 2010-09-08 | 0.874 | 1,715,093 | +49,651 | 0.89% | 1,499,160 |
| 2010-09-09 | 2010-09-07 | 0.888 | 1,665,442 | +52,489 | 0.86% | 1,479,240 |
| 2010-09-03 | 2010-09-01 | 0.860 | 1,612,953 | +17,023 | 0.84% | 1,387,140 |
| 2010-08-30 | 2010-08-26 | 0.832 | 1,595,930 | +36,883 | 0.83% | 1,327,500 |
| 2010-08-27 | 2010-08-25 | 0.832 | 1,559,047 | -25,534 | 0.81% | 1,296,820 |
| 2010-08-26 | 2010-08-24 | 0.818 | 1,584,581 | -59,582 | 0.82% | 1,295,720 |
| 2010-08-25 | 2010-08-23 | 0.860 | 1,644,163 | -212,790 | 0.85% | 1,413,980 |
| 2010-08-24 | 2010-08-20 | 0.761 | 1,856,953 | +126,255 | 0.96% | 1,413,720 |
| 2010-08-23 | 2010-08-19 | 0.832 | 1,730,698 | +42,558 | 0.90% | 1,439,600 |
| 2010-08-20 | 2010-08-18 | 0.790 | 1,688,140 | +31,210 | 0.88% | 1,332,800 |
| 2010-08-19 | 2010-08-17 | 0.790 | 1,656,930 | -9,930 | 0.86% | 1,308,160 |
| 2010-08-18 | 2010-08-16 | 0.832 | 1,666,860 | -156,047 | 0.86% | 1,386,500 |
| 2010-08-17 | 2010-08-13 | 0.818 | 1,822,907 | +141,860 | 0.95% | 1,490,600 |
| 2010-08-16 | 2010-08-12 | 0.818 | 1,681,047 | +36,884 | 0.87% | 1,374,600 |
| 2010-08-13 | 2010-08-11 | 0.832 | 1,644,163 | -265,279 | 0.85% | 1,367,620 |
| 2010-08-12 | 2010-08-10 | 0.832 | 1,909,442 | +8,512 | 0.99% | 1,588,280 |
| 2010-08-05 | 2010-08-03 | 0.775 | 1,900,930 | +102,139 | 0.99% | 1,474,000 |
| 2010-08-04 | 2010-08-02 | 0.804 | 1,798,791 | +70,931 | 0.93% | 1,445,520 |
| 2010-08-03 | 2010-07-30 | 0.832 | 1,727,860 | +2,837 | 0.90% | 1,437,240 |
| 2010-07-30 | 2010-07-28 | 0.846 | 1,725,023 | +1,418 | 0.90% | 1,459,200 |
| 2010-07-29 | 2010-07-27 | 0.790 | 1,723,605 | -104,976 | 0.89% | 1,360,800 |
| 2010-07-28 | 2010-07-26 | 0.804 | 1,828,581 | +141,860 | 0.95% | 1,469,460 |
| 2010-07-27 | 2010-07-23 | 0.888 | 1,686,721 | +5,674 | 0.88% | 1,498,140 |
| 2010-07-22 | 2010-07-20 | 0.930 | 1,681,047 | -83,697 | 0.87% | 1,564,200 |
| 2010-07-21 | 2010-07-19 | 0.860 | 1,764,744 | -90,791 | 0.92% | 1,517,680 |
| 2010-07-20 | 2010-07-16 | 0.846 | 1,855,535 | +83,698 | 0.96% | 1,569,600 |
| 2010-07-16 | 2010-07-14 | 0.860 | 1,771,837 | -28,372 | 0.92% | 1,523,780 |
| 2010-07-15 | 2010-07-13 | 0.832 | 1,800,209 | -39,721 | 0.93% | 1,497,420 |
| 2010-07-14 | 2010-07-12 | 0.818 | 1,839,930 | +2,837 | 0.95% | 1,504,520 |
| 2010-07-13 | 2010-07-09 | 0.832 | 1,837,093 | -595,814 | 0.95% | 1,528,100 |
| 2010-07-12 | 2010-07-08 | 0.804 | 2,432,907 | +4,256 | 1.26% | 1,955,100 |
| 2010-07-09 | 2010-07-07 | 0.804 | 2,428,651 | -22,698 | 1.26% | 1,951,680 |
| 2010-07-08 | 2010-07-06 | 0.804 | 2,451,349 | +106,396 | 1.27% | 1,969,920 |
| 2010-07-06 | 2010-07-02 | 0.818 | 2,344,953 | +31,209 | 1.22% | 1,917,480 |
| 2010-07-05 | 2010-06-30 | 0.818 | 2,313,744 | -42,558 | 1.20% | 1,891,960 |
| 2010-06-30 | 2010-06-28 | 0.818 | 2,356,302 | +165,976 | 1.22% | 1,926,760 |
| 2010-06-29 | 2010-06-25 | 0.832 | 2,190,326 | -35,465 | 1.14% | 1,821,920 |
| 2010-06-28 | 2010-06-24 | 0.818 | 2,225,791 | -680,930 | 1.15% | 1,820,040 |
| 2010-06-25 | 2010-06-23 | 0.804 | 2,906,721 | +1,419 | 1.51% | 2,335,860 |
| 2010-06-23 | 2010-06-21 | 0.733 | 2,905,302 | +2,837 | 1.51% | 2,129,920 |
| 2010-06-22 | 2010-06-18 | 0.761 | 2,902,465 | +1,418 | 1.51% | 2,209,680 |
| 2010-06-21 | 2010-06-17 | 0.761 | 2,901,047 | -26,953 | 1.51% | 2,208,600 |
| 2010-06-17 | 2010-06-14 | 0.775 | 2,928,000 | +34,047 | 1.52% | 2,270,400 |
| 2010-06-15 | 2010-06-11 | 0.705 | 2,893,953 | +76,604 | 1.50% | 2,040,000 |
| 2010-06-10 | 2010-06-08 | 0.719 | 2,817,349 | -61,000 | 1.46% | 2,025,720 |
| 2010-05-28 | 2010-05-26 | 0.634 | 2,878,349 | -163,139 | 1.49% | 1,826,100 |
| 2010-05-27 | 2010-05-25 | 0.634 | 3,041,488 | -363,163 | 1.58% | 1,929,600 |
| 2010-05-26 | 2010-05-24 | 0.691 | 3,404,651 | +185,837 | 1.77% | 2,352,000 |
| 2010-05-25 | 2010-05-20 | 0.641 | 3,218,814 | +102,140 | 1.67% | 2,064,790 |
| 2010-05-24 | 2010-05-19 | 0.705 | 3,116,674 | +72,348 | 1.62% | 2,197,000 |
| 2010-05-20 | 2010-05-18 | 0.747 | 3,044,326 | +1,419 | 1.58% | 2,274,760 |
| 2010-05-19 | 2010-05-17 | 0.733 | 3,042,907 | +61,000 | 1.58% | 2,230,800 |
| 2010-05-18 | 2010-05-14 | 0.775 | 2,981,907 | +4,256 | 1.55% | 2,312,200 |
| 2010-05-17 | 2010-05-13 | 0.804 | 2,977,651 | +112,070 | 1.55% | 2,392,860 |
| 2010-05-14 | 2010-05-12 | 0.790 | 2,865,581 | +133,348 | 1.49% | 2,262,400 |
| 2010-05-13 | 2010-05-11 | 0.790 | 2,732,233 | +116,326 | 1.42% | 2,157,120 |
| 2010-05-10 | 2010-05-06 | 0.804 | 2,615,907 | +5,674 | 1.36% | 2,102,160 |
| 2010-05-07 | 2010-05-05 | 0.860 | 2,610,233 | +9,931 | 1.35% | 2,244,800 |
| 2010-05-06 | 2010-05-04 | 0.888 | 2,600,302 | +198,604 | 1.35% | 2,309,580 |
| 2010-05-05 | 2010-05-03 | 0.888 | 2,401,698 | -70,930 | 1.25% | 2,133,180 |
| 2010-05-04 | 2010-04-30 | 0.902 | 2,472,628 | +255,349 | 1.28% | 2,231,040 |
| 2010-05-03 | 2010-04-29 | 0.888 | 2,217,279 | +43,977 | 1.15% | 1,969,380 |
| 2010-04-29 | 2010-04-27 | 0.916 | 2,173,302 | +191,511 | 1.13% | 1,991,600 |
| 2010-04-28 | 2010-04-26 | 0.930 | 1,981,791 | +195,768 | 1.03% | 1,844,040 |
| 2010-04-27 | 2010-04-23 | 0.874 | 1,786,023 | -106,396 | 0.93% | 1,561,160 |
| 2010-04-26 | 2010-04-22 | 0.888 | 1,892,419 | -564,604 | 0.98% | 1,680,840 |
| 2010-04-23 | 2010-04-21 | 0.846 | 2,457,023 | -638,372 | 1.27% | 2,078,400 |
| 2010-04-22 | 2010-04-20 | 0.818 | 3,095,395 | -151,791 | 1.61% | 2,531,120 |
| 2010-04-21 | 2010-04-19 | 0.804 | 3,247,186 | -42,558 | 1.68% | 2,609,460 |
| 2010-04-20 | 2010-04-16 | 0.818 | 3,289,744 | +73,767 | 1.71% | 2,690,040 |
| 2010-04-19 | 2010-04-15 | 0.832 | 3,215,977 | -39,721 | 1.67% | 2,675,060 |
| 2010-04-16 | 2010-04-14 | 0.832 | 3,255,698 | -38,302 | 1.69% | 2,708,100 |
| 2010-04-15 | 2010-04-13 | 0.818 | 3,294,000 | +113,488 | 1.71% | 2,693,520 |
| 2010-04-14 | 2010-04-12 | 0.832 | 3,180,512 | -146,116 | 1.65% | 2,645,560 |
| 2010-04-13 | 2010-04-09 | 0.818 | 3,326,628 | +1,419 | 1.73% | 2,720,200 |
| 2010-04-12 | 2010-04-08 | 0.818 | 3,325,209 | +425,581 | 1.73% | 2,719,040 |
| 2010-04-09 | 2010-04-07 | 0.846 | 2,899,628 | -133,349 | 1.50% | 2,452,800 |
| 2010-04-08 | 2010-04-01 | 0.818 | 3,032,977 | -314,930 | 1.57% | 2,480,080 |
| 2010-04-07 | 2010-03-31 | 0.790 | 3,347,907 | +5,674 | 1.74% | 2,643,200 |
| 2010-04-01 | 2010-03-30 | 0.804 | 3,342,233 | -45,395 | 1.73% | 2,685,840 |
| 2010-03-30 | 2010-03-26 | 0.804 | 3,387,628 | +46,814 | 1.76% | 2,722,320 |
| 2010-03-29 | 2010-03-25 | 0.761 | 3,340,814 | +226,977 | 1.73% | 2,543,400 |
| 2010-03-26 | 2010-03-24 | 0.804 | 3,113,837 | -141,861 | 1.62% | 2,502,300 |
| 2010-03-25 | 2010-03-23 | 0.818 | 3,255,698 | +208,535 | 1.69% | 2,662,200 |
| 2010-03-24 | 2010-03-22 | 0.818 | 3,047,163 | -100,721 | 1.58% | 2,491,680 |
| 2010-03-23 | 2010-03-19 | 0.790 | 3,147,884 | +32,628 | 1.63% | 2,485,280 |
| 2010-03-22 | 2010-03-18 | 0.775 | 3,115,256 | +73,768 | 1.62% | 2,415,600 |
| 2010-03-19 | 2010-03-17 | 0.761 | 3,041,488 | -11,349 | 1.58% | 2,315,520 |
| 2010-03-18 | 2010-03-16 | 0.790 | 3,052,837 | +343,302 | 1.58% | 2,410,240 |
| 2010-03-17 | 2010-03-15 | 0.747 | 2,709,535 | +7,093 | 1.41% | 2,024,600 |
| 2010-03-16 | 2010-03-12 | 0.747 | 2,702,442 | +86,535 | 1.40% | 2,019,300 |
| 2010-03-15 | 2010-03-11 | 0.775 | 2,615,907 | +5,674 | 1.36% | 2,028,400 |
| 2010-03-11 | 2010-03-09 | 0.761 | 2,610,233 | -58,162 | 1.35% | 1,987,200 |
| 2010-03-09 | 2010-03-05 | 0.747 | 2,668,395 | +70,930 | 1.38% | 1,993,860 |
| 2010-03-08 | 2010-03-04 | 0.747 | 2,597,465 | +70,930 | 1.35% | 1,940,860 |
| 2010-03-04 | 2010-03-02 | 0.790 | 2,526,535 | -69,512 | 1.31% | 1,994,720 |
| 2010-03-03 | 2010-03-01 | 0.790 | 2,596,047 | -21,279 | 1.35% | 2,049,600 |
| 2010-02-26 | 2010-02-24 | 0.719 | 2,617,326 | -90,790 | 1.36% | 1,881,900 |
| 2010-02-24 | 2010-02-22 | 0.747 | 2,708,116 | -17,024 | 1.41% | 2,023,540 |
| 2010-02-22 | 2010-02-18 | 0.719 | 2,725,140 | -161,720 | 1.41% | 1,959,420 |
| 2010-02-19 | 2010-02-17 | 0.747 | 2,886,860 | +59,581 | 1.50% | 2,157,100 |
| 2010-02-18 | 2010-02-12 | 0.747 | 2,827,279 | +83,698 | 1.47% | 2,112,580 |
| 2010-02-05 | 2010-02-03 | 0.804 | 2,743,581 | +270,953 | 1.42% | 2,204,760 |
| 2010-02-01 | 2010-01-28 | 0.733 | 2,472,628 | +134,768 | 1.28% | 1,812,720 |
| 2010-01-29 | 2010-01-27 | 0.719 | 2,337,860 | -78,024 | 1.21% | 1,680,960 |
| 2010-01-28 | 2010-01-26 | 0.733 | 2,415,884 | +78,024 | 1.25% | 1,771,120 |
| 2010-01-26 | 2010-01-22 | 0.761 | 2,337,860 | +87,953 | 1.21% | 1,779,840 |
| 2010-01-25 | 2010-01-21 | 0.775 | 2,249,907 | +25,535 | 1.17% | 1,744,600 |
| 2010-01-22 | 2010-01-20 | 0.790 | 2,224,372 | -261,023 | 1.15% | 1,756,160 |
| 2010-01-21 | 2010-01-19 | 0.761 | 2,485,395 | -76,605 | 1.29% | 1,892,160 |
| 2010-01-20 | 2010-01-18 | 0.761 | 2,562,000 | +1,419 | 1.33% | 1,950,480 |
| 2010-01-19 | 2010-01-15 | 0.790 | 2,560,581 | +259,604 | 1.33% | 2,021,600 |
| 2010-01-18 | 2010-01-14 | 0.804 | 2,300,977 | -5,674 | 1.19% | 1,849,080 |
| 2010-01-14 | 2010-01-12 | 0.818 | 2,306,651 | +34,046 | 1.20% | 1,886,160 |
| 2010-01-12 | 2010-01-08 | 0.804 | 2,272,605 | -188,674 | 1.18% | 1,826,280 |
| 2010-01-11 | 2010-01-07 | 0.874 | 2,461,279 | +89,372 | 1.28% | 2,151,400 |
| 2010-01-08 | 2010-01-06 | 0.916 | 2,371,907 | -941,953 | 1.23% | 2,173,600 |
| 2010-01-07 | 2010-01-05 | 0.747 | 3,313,860 | -147,535 | 1.72% | 2,476,160 |
| 2010-01-06 | 2010-01-04 | 0.677 | 3,461,395 | -78,024 | 1.80% | 2,342,400 |
| 2010-01-05 | 2009-12-31 | 0.670 | 3,539,419 | +86,535 | 1.84% | 2,370,250 |
| 2009-12-21 | 2009-12-17 | 0.663 | 3,452,884 | -93,628 | 1.79% | 2,287,960 |
| 2009-12-14 | 2009-12-10 | 0.719 | 3,546,512 | -32,628 | 1.84% | 2,550,000 |
| 2009-11-25 | 2009-11-23 | 0.747 | 3,579,140 | +31,210 | 1.86% | 2,674,380 |
| 2009-11-18 | 2009-11-16 | 0.790 | 3,547,930 | -7,093 | 1.84% | 2,801,120 |
| 2009-11-17 | 2009-11-13 | 0.790 | 3,555,023 | +38,302 | 1.84% | 2,806,720 |
| 2009-11-16 | 2009-11-12 | 0.790 | 3,516,721 | +82,279 | 1.82% | 2,776,480 |
| 2009-11-13 | 2009-11-11 | 0.761 | 3,434,442 | +8,512 | 1.78% | 2,614,680 |
| 2009-11-12 | 2009-11-10 | 0.804 | 3,425,930 | +25,535 | 1.78% | 2,753,100 |
| 2009-11-10 | 2009-11-06 | 0.790 | 3,400,395 | +39,721 | 1.76% | 2,684,640 |
| 2009-11-09 | 2009-11-05 | 0.790 | 3,360,674 | +15,604 | 1.74% | 2,653,280 |
| 2009-11-06 | 2009-11-04 | 0.804 | 3,345,070 | +148,954 | 1.74% | 2,688,120 |
| 2009-11-05 | 2009-11-03 | 0.747 | 3,196,116 | +21,279 | 1.66% | 2,388,180 |
| 2009-11-04 | 2009-11-02 | 0.775 | 3,174,837 | +4,256 | 1.65% | 2,461,800 |
| 2009-11-03 | 2009-10-30 | 0.747 | 3,170,581 | +97,883 | 1.65% | 2,369,100 |
| 2009-11-02 | 2009-10-29 | 0.790 | 3,072,698 | +117,745 | 1.59% | 2,425,920 |
| 2009-10-30 | 2009-10-28 | 0.804 | 2,954,953 | +104,976 | 1.53% | 2,374,620 |
| 2009-10-29 | 2009-10-27 | 0.790 | 2,849,977 | -126,256 | 1.48% | 2,250,080 |
| 2009-10-27 | 2009-10-22 | 0.818 | 2,976,233 | +28,373 | 1.54% | 2,433,680 |
| 2009-10-23 | 2009-10-21 | 0.790 | 2,947,860 | -392,954 | 1.53% | 2,327,360 |
| 2009-10-22 | 2009-10-20 | 0.775 | 3,340,814 | -289,395 | 1.73% | 2,590,500 |
| 2009-10-21 | 2009-10-19 | 0.733 | 3,630,209 | -103,558 | 1.88% | 2,661,360 |
| 2009-10-20 | 2009-10-16 | 0.705 | 3,733,767 | +5,674 | 1.94% | 2,632,000 |
| 2009-10-19 | 2009-10-15 | 0.656 | 3,728,093 | +86,535 | 1.93% | 2,444,040 |
| 2009-10-15 | 2009-10-13 | 0.677 | 3,641,558 | +4,256 | 1.89% | 2,464,320 |
| 2009-10-14 | 2009-10-12 | 0.677 | 3,637,302 | +80,860 | 1.89% | 2,461,440 |
| 2009-10-13 | 2009-10-09 | 0.663 | 3,556,442 | -34,046 | 1.85% | 2,356,580 |
| 2009-10-09 | 2009-10-07 | 0.670 | 3,590,488 | +4,255 | 1.86% | 2,404,450 |
| 2009-10-06 | 2009-10-02 | 0.613 | 3,586,233 | +65,256 | 1.86% | 2,199,360 |
| 2009-09-30 | 2009-09-28 | 0.627 | 3,520,977 | -354,651 | 1.83% | 2,208,980 |
| 2009-09-25 | 2009-09-23 | 0.670 | 3,875,628 | +18,442 | 2.01% | 2,595,400 |
| 2009-09-22 | 2009-09-18 | 0.670 | 3,857,186 | -7,093 | 2.00% | 2,583,050 |
| 2009-09-21 | 2009-09-17 | 0.663 | 3,864,279 | +158,884 | 2.01% | 2,560,560 |
| 2009-09-18 | 2009-09-16 | 0.641 | 3,705,395 | -1,419 | 1.92% | 2,376,920 |
| 2009-09-09 | 2009-09-07 | 0.649 | 3,706,814 | +24,116 | 1.92% | 2,403,960 |
| 2009-09-07 | 2009-09-03 | 0.691 | 3,682,698 | +11,349 | 1.91% | 2,544,080 |
| 2009-09-02 | 2009-08-31 | 0.663 | 3,671,349 | -8,511 | 1.91% | 2,432,720 |
| 2009-08-20 | 2009-08-18 | 0.691 | 3,679,860 | -8,512 | 1.91% | 2,542,120 |
| 2009-08-18 | 2009-08-14 | 0.733 | 3,688,372 | +28,372 | 1.91% | 2,704,000 |
| 2009-08-17 | 2009-08-13 | 0.761 | 3,660,000 | +1,419 | 1.90% | 2,786,400 |
| 2009-08-13 | 2009-08-11 | 0.775 | 3,658,581 | +1,418 | 1.90% | 2,836,900 |
| 2009-08-11 | 2009-08-07 | 0.775 | 3,657,163 | +59,582 | 1.90% | 2,835,800 |
| 2009-08-07 | 2009-08-05 | 0.775 | 3,597,581 | +144,697 | 1.87% | 2,789,600 |
| 2009-08-06 | 2009-08-04 | 0.790 | 3,452,884 | +59,582 | 1.79% | 2,726,080 |
| 2009-08-05 | 2009-08-03 | 0.804 | 3,393,302 | +463,883 | 1.76% | 2,726,880 |
| 2009-08-04 | 2009-07-31 | 0.790 | 2,929,419 | +137,605 | 1.52% | 2,312,800 |
| 2009-08-03 | 2009-07-30 | 0.761 | 2,791,814 | +89,372 | 1.45% | 2,125,440 |
| 2009-07-31 | 2009-07-29 | 0.747 | 2,702,442 | -48,232 | 1.40% | 2,019,300 |
| 2009-07-30 | 2009-07-28 | 0.733 | 2,750,674 | +187,255 | 1.43% | 2,016,560 |
| 2009-07-29 | 2009-07-27 | 0.733 | 2,563,419 | -175,907 | 1.33% | 1,879,280 |
| 2009-07-28 | 2009-07-24 | 0.733 | 2,739,326 | +160,303 | 1.42% | 2,008,240 |
| 2009-07-27 | 2009-07-23 | 0.705 | 2,579,023 | +35,465 | 1.34% | 1,818,000 |
| 2009-07-24 | 2009-07-22 | 0.747 | 2,543,558 | +34,046 | 1.32% | 1,900,580 |
| 2009-07-23 | 2009-07-21 | 0.790 | 2,509,512 | +58,163 | 1.30% | 1,981,280 |
| 2009-07-22 | 2009-07-20 | 0.747 | 2,451,349 | +156,047 | 1.27% | 1,831,680 |
| 2009-07-20 | 2009-07-16 | 0.874 | 2,295,302 | -70,931 | 1.19% | 2,006,320 |
| 2009-06-30 | 2009-06-26 | 0.775 | 2,366,233 | +55,326 | 1.23% | 1,834,800 |
| 2009-06-25 | 2009-06-23 | 0.747 | 2,310,907 | +14,186 | 1.20% | 1,726,740 |
| 2009-06-24 | 2009-06-22 | 0.818 | 2,296,721 | +106,395 | 1.19% | 1,878,040 |
| 2009-06-23 | 2009-06-19 | 0.846 | 2,190,326 | +15,605 | 1.14% | 1,852,800 |
| 2009-06-22 | 2009-06-18 | 0.804 | 2,174,721 | +35,465 | 1.13% | 1,747,620 |
| 2009-06-19 | 2009-06-17 | 0.818 | 2,139,256 | +35,465 | 1.11% | 1,749,280 |
| 2009-06-12 | 2009-06-10 | 0.888 | 2,103,791 | -120,581 | 1.09% | 1,868,580 |
| 2009-06-10 | 2009-06-08 | 0.902 | 2,224,372 | +102,139 | 1.15% | 2,007,040 |
| 2009-06-09 | 2009-06-05 | 0.916 | 2,122,233 | +25,535 | 1.10% | 1,944,800 |
| 2009-06-04 | 2009-06-02 | 0.874 | 2,096,698 | +48,233 | 1.09% | 1,832,720 |
| 2009-06-03 | 2009-06-01 | 0.902 | 2,048,465 | -107,814 | 1.06% | 1,848,320 |
| 2009-06-02 | 2009-05-29 | 0.874 | 2,156,279 | -34,047 | 1.12% | 1,884,800 |
| 2009-06-01 | 2009-05-27 | 0.916 | 2,190,326 | -184,418 | 1.14% | 2,007,200 |
| 2009-05-29 | 2009-05-26 | 0.804 | 2,374,744 | +192,930 | 1.23% | 1,908,360 |
| 2009-05-27 | 2009-05-25 | 0.775 | 2,181,814 | +110,651 | 1.13% | 1,691,800 |
| 2009-05-26 | 2009-05-22 | 0.719 | 2,071,163 | +35,465 | 1.07% | 1,489,200 |
| 2009-05-25 | 2009-05-21 | 0.775 | 2,035,698 | -49,651 | 1.06% | 1,578,500 |
| 2009-05-22 | 2009-05-20 | 0.761 | 2,085,349 | -265,279 | 1.08% | 1,587,600 |
| 2009-05-21 | 2009-05-19 | 0.733 | 2,350,628 | -106,395 | 1.22% | 1,723,280 |
| 2009-05-20 | 2009-05-18 | 0.670 | 2,457,023 | +48,232 | 1.27% | 1,645,400 |
| 2009-05-19 | 2009-05-15 | 0.670 | 2,408,791 | -129,093 | 1.25% | 1,613,100 |
| 2009-05-13 | 2009-05-11 | 0.649 | 2,537,884 | +80,861 | 1.32% | 1,645,880 |
| 2009-05-12 | 2009-05-08 | 0.649 | 2,457,023 | +202,860 | 1.27% | 1,593,440 |
| 2009-05-11 | 2009-05-07 | 0.670 | 2,254,163 | +31,210 | 1.17% | 1,509,550 |
| 2009-05-08 | 2009-05-06 | 0.670 | 2,222,953 | +63,837 | 1.15% | 1,488,650 |
| 2009-05-07 | 2009-05-05 | 0.634 | 2,159,116 | -8,512 | 1.12% | 1,369,800 |
| 2009-05-04 | 2009-04-29 | 0.606 | 2,167,628 | +4,256 | 1.12% | 1,314,080 |
| 2009-04-29 | 2009-04-27 | 0.550 | 2,163,372 | +21,279 | 1.12% | 1,189,500 |
| 2009-04-28 | 2009-04-24 | 0.606 | 2,142,093 | -85,116 | 1.11% | 1,298,600 |
| 2009-04-24 | 2009-04-22 | 0.599 | 2,227,209 | -19,861 | 1.16% | 1,334,500 |
| 2009-04-20 | 2009-04-16 | 0.564 | 2,247,070 | -8,511 | 1.17% | 1,267,200 |
| 2009-04-16 | 2009-04-14 | 0.578 | 2,255,581 | -2,838 | 1.17% | 1,303,800 |
| 2009-04-09 | 2009-04-07 | 0.543 | 2,258,419 | -14,186 | 1.17% | 1,225,840 |
| 2009-04-01 | 2009-03-30 | 0.493 | 2,272,605 | -58,162 | 1.18% | 1,121,400 |
| 2009-03-30 | 2009-03-26 | 0.493 | 2,330,767 | +129,093 | 1.21% | 1,150,100 |
| 2009-03-27 | 2009-03-25 | 0.493 | 2,201,674 | +61,000 | 1.14% | 1,086,400 |
| 2009-03-26 | 2009-03-24 | 0.508 | 2,140,674 | +1,418 | 1.11% | 1,086,480 |
| 2009-03-25 | 2009-03-23 | 0.529 | 2,139,256 | +185,837 | 1.11% | 1,131,000 |
| 2009-03-10 | 2009-03-06 | 0.493 | 1,953,419 | +12,768 | 1.01% | 963,900 |
| 2009-03-04 | 2009-03-02 | 0.522 | 1,940,651 | +1,418 | 1.01% | 1,012,320 |
| 2009-01-15 | 2009-01-13 | 0.578 | 1,939,233 | -70,930 | 1.01% | 1,120,940 |
| 2009-01-13 | 2009-01-09 | 0.564 | 2,010,163 | +70,930 | 1.04% | 1,133,600 |
| 2009-01-12 | 2009-01-08 | 0.592 | 1,939,233 | -35,465 | 1.01% | 1,148,280 |
| 2009-01-09 | 2009-01-07 | 0.606 | 1,974,698 | +35,465 | 1.02% | 1,197,120 |
| 2009-01-05 | 2008-12-31 | 0.620 | 1,939,233 | -70,930 | 1.01% | 1,202,960 |
| 2008-12-30 | 2008-12-24 | 0.606 | 2,010,163 | -55,325 | 1.04% | 1,218,620 |
| 2008-12-29 | 2008-12-22 | 0.606 | 2,065,488 | -1,419 | 1.07% | 1,252,160 |
| 2008-12-23 | 2008-12-19 | 0.664 | 2,066,907 | -122,000 | 1.07% | 1,372,291 |
| 2008-12-22 | 2008-12-18 | 0.590 | 2,188,907 | +335,863 | 1.14% | 1,291,814 |
| 2008-12-18 | 2008-12-16 | 0.664 | 1,853,044 | -67,778 | 1.01% | 1,230,300 |
| 2008-12-17 | 2008-12-15 | 0.657 | 1,920,822 | +67,778 | 1.04% | 1,261,130 |
| 2008-12-15 | 2008-12-11 | 0.708 | 1,853,044 | -2,712 | 1.01% | 1,312,320 |
| 2008-09-18 | 2008-09-16 | 1.180 | 1,855,756 | -29,822 | 1.01% | 2,190,401 |
| 2008-09-12 | 2008-09-10 | 1.402 | 1,885,578 | -135,555 | 1.02% | 2,642,900 |
| 2008-08-11 | 2008-08-07 | 1.802 | 2,021,133 | +101,906 | 1.10% | 3,642,789 |
| 2008-07-25 | 2008-07-23 | 1.865 | 1,919,227 | -5,149 | 1.10% | 3,578,399 |
| 2008-07-17 | 2008-07-15 | 1.849 | 1,924,376 | -32,180 | 1.10% | 3,558,099 |
| 2008-07-07 | 2008-07-03 | 1.911 | 1,956,556 | -14,160 | 1.12% | 3,739,199 |
| 2008-06-30 | 2008-06-26 | 1.942 | 1,970,716 | -18,021 | 1.13% | 3,827,500 |
| 2008-06-27 | 2008-06-25 | 1.927 | 1,988,737 | +48,914 | 1.14% | 3,831,601 |
| 2008-06-26 | 2008-06-24 | 2.020 | 1,939,823 | +2,575 | 1.11% | 3,918,200 |
| 2008-06-25 | 2008-06-23 | 1.911 | 1,937,248 | +12,872 | 1.11% | 3,702,299 |
| 2008-06-12 | 2008-06-10 | 2.066 | 1,924,376 | -96,541 | 1.10% | 3,976,699 |
| 2008-06-05 | 2008-06-03 | 2.098 | 2,020,917 | -32,180 | 1.16% | 4,239,000 |
| 2008-05-20 | 2008-05-16 | 2.066 | 2,053,097 | +32,180 | 1.17% | 4,242,700 |
| 2008-05-19 | 2008-05-15 | 2.066 | 2,020,917 | -38,616 | 1.16% | 4,176,200 |
| 2008-05-16 | 2008-05-14 | 2.020 | 2,059,533 | -12,872 | 1.18% | 4,160,000 |
| 2008-05-15 | 2008-05-13 | 2.051 | 2,072,405 | -1,287 | 1.19% | 4,250,400 |
| 2008-05-14 | 2008-05-09 | 2.020 | 2,073,692 | -6,436 | 1.19% | 4,188,599 |
| 2008-05-09 | 2008-05-07 | 2.082 | 2,080,128 | -14,160 | 1.19% | 4,330,879 |
| 2008-05-08 | 2008-05-06 | 2.051 | 2,094,288 | -19,308 | 1.20% | 4,295,280 |
| 2008-05-02 | 2008-04-29 | 2.020 | 2,113,596 | -1,287 | 1.21% | 4,269,200 |
| 2008-04-23 | 2008-04-21 | 1.942 | 2,114,883 | -64,361 | 1.21% | 4,107,500 |
| 2008-04-07 | 2008-04-02 | 1.865 | 2,179,244 | -1,287 | 1.25% | 4,063,201 |
| 2008-04-03 | 2008-04-01 | 1.865 | 2,180,531 | +45,053 | 1.25% | 4,065,601 |
| 2008-04-01 | 2008-03-28 | 1.849 | 2,135,478 | -12,873 | 1.22% | 3,948,419 |
| 2008-03-27 | 2008-03-25 | 1.694 | 2,148,351 | -1,287 | 1.23% | 3,638,421 |
| 2008-03-20 | 2008-03-18 | 1.663 | 2,149,638 | -1,287 | 1.23% | 3,573,800 |
| 2008-03-07 | 2008-03-05 | 1.927 | 2,150,925 | -16,734 | 1.23% | 4,144,080 |
| 2008-03-04 | 2008-02-29 | 1.958 | 2,167,659 | +19,308 | 1.24% | 4,243,681 |
| 2008-02-29 | 2008-02-27 | 1.989 | 2,148,351 | -25,744 | 1.23% | 4,272,641 |
| 2008-02-22 | 2008-02-20 | 1.927 | 2,174,095 | -1,287 | 1.24% | 4,188,721 |
| 2008-02-15 | 2008-02-13 | 1.927 | 2,175,382 | +96,541 | 1.24% | 4,191,200 |
| 2008-02-01 | 2008-01-30 | 1.973 | 2,078,841 | -51,489 | 1.19% | 4,102,099 |
| 2008-01-29 | 2008-01-25 | 2.004 | 2,130,330 | +11,585 | 1.22% | 4,269,901 |
| 2008-01-22 | 2008-01-18 | 1.973 | 2,118,745 | -1,287 | 1.21% | 4,180,841 |
| 2008-01-21 | 2008-01-17 | 1.958 | 2,120,032 | -21,882 | 1.21% | 4,150,440 |
| 2008-01-16 | 2008-01-14 | 2.082 | 2,141,914 | -52,776 | 1.22% | 4,459,519 |
| 2008-01-14 | 2008-01-10 | 2.066 | 2,194,690 | -25,744 | 1.26% | 4,535,300 |
| 2008-01-11 | 2008-01-09 | 2.051 | 2,220,434 | -153,178 | 1.27% | 4,554,000 |
| 2008-01-10 | 2008-01-08 | 2.082 | 2,373,612 | +7,723 | 1.36% | 4,941,920 |
| 2008-01-09 | 2008-01-07 | 2.129 | 2,365,889 | +153,178 | 1.35% | 5,036,121 |
| 2008-01-07 | 2008-01-03 | 2.066 | 2,212,711 | -1,287 | 1.27% | 4,572,540 |
| 2008-01-04 | 2008-01-02 | 2.098 | 2,213,998 | -1,287 | 1.27% | 4,644,000 |
| 2007-12-28 | 2007-12-24 | 2.129 | 2,215,285 | -25,745 | 1.27% | 4,715,539 |
| 2007-12-20 | 2007-12-18 | 1.927 | 2,241,030 | -6,436 | 1.28% | 4,317,681 |
| 2007-12-18 | 2007-12-14 | 2.086 | 2,247,466 | +70,787 | 1.29% | 4,687,230 |
| 2007-12-14 | 2007-12-12 | 2.086 | 2,176,679 | -13,714 | 1.29% | 4,539,600 |
| 2007-12-05 | 2007-12-03 | 2.214 | 2,190,393 | -14,960 | 1.29% | 4,849,321 |
| 2007-11-21 | 2007-11-19 | 2.053 | 2,205,353 | +2,494 | 1.30% | 4,528,641 |
| 2007-11-20 | 2007-11-16 | 1.989 | 2,202,859 | -1,247 | 1.30% | 4,382,160 |
| 2007-11-19 | 2007-11-15 | 1.989 | 2,204,106 | -1,247 | 1.30% | 4,384,640 |
| 2007-11-05 | 2007-11-01 | 2.037 | 2,205,353 | +1,247 | 1.30% | 4,493,261 |
| 2007-11-02 | 2007-10-31 | 2.021 | 2,204,106 | -1,247 | 1.30% | 4,455,360 |
| 2007-11-01 | 2007-10-30 | 2.021 | 2,205,353 | -93,500 | 1.30% | 4,457,881 |
| 2007-10-31 | 2007-10-29 | 2.037 | 2,298,853 | +123,420 | 1.36% | 4,683,761 |
| 2007-10-30 | 2007-10-26 | 2.053 | 2,175,433 | +1,247 | 1.28% | 4,467,201 |
| 2007-10-29 | 2007-10-25 | 2.053 | 2,174,186 | -1,247 | 1.28% | 4,464,640 |
| 2007-10-26 | 2007-10-24 | 2.037 | 2,175,433 | -6,233 | 1.28% | 4,432,301 |
| 2007-10-18 | 2007-10-16 | 2.150 | 2,181,666 | -62,333 | 1.29% | 4,690,000 |
| 2007-10-17 | 2007-10-15 | 2.102 | 2,243,999 | -8,727 | 1.32% | 4,716,000 |
| 2007-10-16 | 2007-10-12 | 2.166 | 2,252,726 | -19,947 | 1.33% | 4,878,900 |
| 2007-10-15 | 2007-10-11 | 2.102 | 2,272,673 | +8,727 | 1.34% | 4,776,261 |
| 2007-10-12 | 2007-10-10 | 2.118 | 2,263,946 | -95,993 | 1.34% | 4,794,240 |
| 2007-10-11 | 2007-10-09 | 2.134 | 2,359,939 | +3,740 | 1.39% | 5,035,380 |
| 2007-10-10 | 2007-10-08 | 2.166 | 2,356,199 | -1,247 | 1.39% | 5,103,000 |
| 2007-10-09 | 2007-10-05 | 2.182 | 2,357,446 | +7,480 | 1.39% | 5,143,520 |
| 2007-10-05 | 2007-10-03 | 2.198 | 2,349,966 | +39,893 | 1.39% | 5,164,900 |
| 2007-10-04 | 2007-10-02 | 2.198 | 2,310,073 | -2,493 | 1.36% | 5,077,221 |
| 2007-10-03 | 2007-09-28 | 2.166 | 2,312,566 | -2,493 | 1.37% | 5,008,500 |
| 2007-10-02 | 2007-09-27 | 2.262 | 2,315,059 | +6,233 | 1.37% | 5,236,740 |
| 2007-09-28 | 2007-09-25 | 2.214 | 2,308,826 | -12,467 | 1.36% | 5,111,520 |
| 2007-09-27 | 2007-09-24 | 2.021 | 2,321,293 | +24,934 | 1.37% | 4,692,241 |
| 2007-09-24 | 2007-09-20 | 1.957 | 2,296,359 | -2,494 | 1.36% | 4,494,480 |
| 2007-09-18 | 2007-09-14 | 1.989 | 2,298,853 | +12,467 | 1.36% | 4,573,121 |
| 2007-09-11 | 2007-09-07 | 2.053 | 2,286,386 | +23,687 | 1.35% | 4,695,040 |
| 2007-09-07 | 2007-09-05 | 1.861 | 2,262,699 | -6,234 | 1.34% | 4,210,800 |
| 2007-09-06 | 2007-09-04 | 1.829 | 2,268,933 | +12,467 | 1.34% | 4,149,601 |
| 2007-09-03 | 2007-08-30 | 1.781 | 2,256,466 | +12,467 | 1.33% | 4,018,200 |
| 2007-08-31 | 2007-08-29 | 1.781 | 2,243,999 | +37,400 | 1.32% | 3,996,000 |
| 2007-08-29 | 2007-08-27 | 1.845 | 2,206,599 | +6,233 | 1.30% | 4,071,000 |
| 2007-08-27 | 2007-08-23 | 1.813 | 2,200,366 | +6,233 | 1.30% | 3,988,900 |
| 2007-08-22 | 2007-08-20 | 1.941 | 2,194,133 | -6,233 | 1.30% | 4,259,201 |
| 2007-08-21 | 2007-08-17 | 1.845 | 2,200,366 | -36,153 | 1.30% | 4,059,500 |
| 2007-08-20 | 2007-08-16 | 1.925 | 2,236,519 | -1,247 | 1.32% | 4,305,600 |
| 2007-08-14 | 2007-08-10 | 2.150 | 2,237,766 | -11,220 | 1.32% | 4,810,600 |
| 2007-08-10 | 2007-08-08 | 2.393 | 2,248,986 | +93,062 | 1.33% | 5,382,150 |
| 2007-08-09 | 2007-08-07 | 2.376 | 2,155,924 | -2,391 | 1.33% | 5,123,359 |
| 2007-08-08 | 2007-08-06 | 2.410 | 2,158,315 | -1,195 | 1.33% | 5,201,281 |
| 2007-08-06 | 2007-08-02 | 2.410 | 2,159,510 | -13,146 | 1.33% | 5,204,161 |
| 2007-08-03 | 2007-08-01 | 2.443 | 2,172,656 | -29,877 | 1.34% | 5,308,561 |
| 2007-08-02 | 2007-07-31 | 2.477 | 2,202,533 | -11,950 | 1.36% | 5,455,281 |
| 2007-08-01 | 2007-07-30 | 2.460 | 2,214,483 | +4,780 | 1.36% | 5,447,819 |
| 2007-07-31 | 2007-07-27 | 2.443 | 2,209,703 | -22,707 | 1.36% | 5,399,080 |
| 2007-07-27 | 2007-07-25 | 2.494 | 2,232,410 | -25,096 | 1.38% | 5,566,641 |
| 2007-07-24 | 2007-07-20 | 2.477 | 2,257,506 | -2,390 | 1.39% | 5,591,440 |
| 2007-07-20 | 2007-07-18 | 2.494 | 2,259,896 | -169,702 | 1.39% | 5,635,179 |
| 2007-07-19 | 2007-07-17 | 2.544 | 2,429,598 | -43,023 | 1.50% | 6,180,321 |
| 2007-07-18 | 2007-07-16 | 2.560 | 2,472,621 | -63,339 | 1.52% | 6,331,141 |
| 2007-07-17 | 2007-07-13 | 2.527 | 2,535,960 | -284,429 | 1.56% | 6,408,440 |
| 2007-07-16 | 2007-07-12 | 2.527 | 2,820,389 | -119,508 | 1.74% | 7,127,200 |
| 2007-07-13 | 2007-07-11 | 2.393 | 2,939,897 | -149,385 | 1.81% | 7,035,600 |
| 2007-07-12 | 2007-07-10 | 2.376 | 3,089,282 | +2,390 | 1.90% | 7,341,400 |
| 2007-07-11 | 2007-07-09 | 2.410 | 3,086,892 | -5,975 | 1.90% | 7,439,041 |
| 2007-07-10 | 2007-07-06 | 2.343 | 3,092,867 | +59,754 | 1.91% | 7,246,400 |
| 2007-07-09 | 2007-07-05 | 2.343 | 3,033,113 | -1,195 | 1.87% | 7,106,400 |
| 2007-07-06 | 2007-07-04 | 2.309 | 3,034,308 | -11,951 | 1.87% | 7,007,640 |
| 2007-07-05 | 2007-07-03 | 2.309 | 3,046,259 | +90,826 | 1.88% | 7,035,240 |
| 2007-06-29 | 2007-06-27 | 2.276 | 2,955,433 | +5,975 | 1.82% | 6,726,560 |
| 2007-06-28 | 2007-06-26 | 2.293 | 2,949,458 | +5,976 | 1.82% | 6,762,321 |
| 2007-06-27 | 2007-06-25 | 2.309 | 2,943,482 | -69,315 | 1.81% | 6,797,880 |
| 2007-06-26 | 2007-06-22 | 2.343 | 3,012,797 | 1.86% | 7,058,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy