History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.500 32,000 +0 0.01% 16,000
2025-10-13 2025-10-09 0.600 32,000 +0 0.01% 19,200
2025-10-10 2025-10-08 0.600 32,000 +0 0.01% 19,200
2025-10-09 2025-10-06 0.475 32,000 +0 0.01% 15,200
2025-10-08 2025-10-03 0.475 32,000 +0 0.01% 15,200
2025-10-06 2025-10-02 0.570 32,000 +0 0.01% 18,240
2025-10-03 2025-09-30 0.580 32,000 +0 0.01% 18,560
2025-10-02 2025-09-29 0.490 32,000 +0 0.01% 15,680
2025-09-30 2025-09-26 0.490 32,000 +0 0.01% 15,680
2025-09-29 2025-09-25 0.480 32,000 +0 0.01% 15,360
2025-09-26 2025-09-24 0.485 32,000 +0 0.01% 15,520
2025-09-25 2025-09-23 0.450 32,000 +0 0.01% 14,400
2025-09-24 2025-09-22 0.450 32,000 +0 0.01% 14,400
2025-09-23 2025-09-19 0.450 32,000 +0 0.01% 14,400
2025-09-22 2025-09-18 0.460 32,000 +0 0.01% 14,720
2025-09-19 2025-09-17 0.460 32,000 +0 0.01% 14,720
2025-09-18 2025-09-16 0.460 32,000 +0 0.01% 14,720
2025-09-17 2025-09-15 0.460 32,000 +0 0.01% 14,720
2025-09-16 2025-09-12 0.495 32,000 +0 0.01% 15,840
2025-09-15 2025-09-11 0.530 32,000 +0 0.01% 16,960
2025-09-12 2025-09-10 0.455 32,000 +0 0.01% 14,560
2025-09-11 2025-09-09 0.440 32,000 +0 0.01% 14,080
2025-09-10 2025-09-08 0.520 32,000 +0 0.01% 16,640
2025-09-09 2025-09-05 0.520 32,000 +0 0.01% 16,640
2025-09-08 2025-09-04 0.465 32,000 +0 0.01% 14,880
2025-09-05 2025-09-03 0.465 32,000 +0 0.01% 14,880
2025-09-04 2025-09-02 0.475 32,000 +0 0.01% 15,200
2025-09-03 2025-09-01 0.480 32,000 +0 0.01% 15,360
2025-09-02 2025-08-29 0.480 32,000 +0 0.01% 15,360
2025-09-01 2025-08-28 0.480 32,000 +0 0.01% 15,360
2025-08-29 2025-08-27 0.410 32,000 +0 0.01% 13,120
2025-08-28 2025-08-26 0.485 32,000 +0 0.01% 15,520
2025-08-27 2025-08-25 0.485 32,000 +0 0.01% 15,520
2025-08-26 2025-08-22 0.485 32,000 +0 0.01% 15,520
2025-08-25 2025-08-21 0.485 32,000 +0 0.01% 15,520
2025-08-22 2025-08-20 0.485 32,000 +0 0.01% 15,520
2025-08-21 2025-08-19 0.485 32,000 +0 0.01% 15,520
2025-08-20 2025-08-18 0.480 32,000 +0 0.01% 15,360
2025-08-19 2025-08-15 0.500 32,000 +0 0.01% 16,000
2025-08-18 2025-08-14 0.500 32,000 +0 0.01% 16,000
2025-08-15 2025-08-13 0.510 32,000 +0 0.01% 16,320
2025-08-14 2025-08-12 0.510 32,000 +0 0.01% 16,320
2025-08-13 2025-08-11 0.510 32,000 +0 0.01% 16,320
2025-08-12 2025-08-08 0.510 32,000 +0 0.01% 16,320
2025-08-11 2025-08-07 0.510 32,000 +0 0.01% 16,320
2025-08-08 2025-08-06 0.570 32,000 +0 0.01% 18,240
2025-08-07 2025-08-05 0.620 32,000 +0 0.01% 19,840
2025-08-06 2025-08-04 0.620 32,000 +0 0.01% 19,840
2025-08-05 2025-08-01 0.620 32,000 +0 0.01% 19,840
2025-08-04 2025-07-31 0.620 32,000 +0 0.01% 19,840
2025-08-01 2025-07-30 0.620 32,000 +0 0.01% 19,840
2025-07-31 2025-07-29 0.620 32,000 +0 0.01% 19,840
2025-07-30 2025-07-28 0.620 32,000 +0 0.01% 19,840
2025-07-29 2025-07-25 0.620 32,000 +0 0.01% 19,840
2025-07-28 2025-07-24 0.630 32,000 +0 0.01% 20,160
2025-07-25 2025-07-23 0.630 32,000 +0 0.01% 20,160
2025-07-24 2025-07-22 0.630 32,000 +0 0.01% 20,160
2025-07-23 2025-07-21 0.630 32,000 +0 0.01% 20,160
2025-07-22 2025-07-18 0.630 32,000 +0 0.01% 20,160
2025-07-21 2025-07-17 0.630 32,000 +0 0.01% 20,160
2025-07-18 2025-07-16 0.630 32,000 +0 0.01% 20,160
2025-07-17 2025-07-15 0.630 32,000 +0 0.01% 20,160
2025-07-16 2025-07-14 0.630 32,000 +0 0.01% 20,160
2025-07-15 2025-07-11 0.630 32,000 +0 0.01% 20,160
2025-07-14 2025-07-10 0.630 32,000 +0 0.01% 20,160
2025-07-11 2025-07-09 0.630 32,000 +0 0.01% 20,160
2025-07-10 2025-07-08 0.630 32,000 +0 0.01% 20,160
2025-07-09 2025-07-07 0.630 32,000 +0 0.01% 20,160
2025-07-08 2025-07-04 0.630 32,000 +0 0.01% 20,160
2025-07-07 2025-07-03 0.630 32,000 +0 0.01% 20,160
2025-07-04 2025-07-02 0.630 32,000 +0 0.01% 20,160
2025-07-03 2025-06-30 0.630 32,000 +0 0.01% 20,160
2025-07-02 2025-06-27 0.630 32,000 +0 0.01% 20,160
2025-06-30 2025-06-26 0.580 32,000 +0 0.01% 18,560
2025-06-27 2025-06-25 0.580 32,000 +0 0.01% 18,560
2025-06-26 2025-06-24 0.580 32,000 +0 0.01% 18,560
2025-06-25 2025-06-23 0.580 32,000 +0 0.01% 18,560
2025-06-24 2025-06-20 0.580 32,000 +0 0.01% 18,560
2025-06-23 2025-06-19 0.580 32,000 +0 0.01% 18,560
2025-06-20 2025-06-18 0.580 32,000 +0 0.01% 18,560
2025-06-19 2025-06-17 0.580 32,000 +0 0.01% 18,560
2025-06-18 2025-06-16 0.580 32,000 +0 0.01% 18,560
2025-06-17 2025-06-13 0.580 32,000 +0 0.01% 18,560
2025-06-16 2025-06-12 0.580 32,000 +0 0.01% 18,560
2025-06-13 2025-06-11 0.580 32,000 +0 0.01% 18,560
2025-06-12 2025-06-10 0.480 32,000 +0 0.01% 15,360
2025-06-11 2025-06-09 0.480 32,000 +0 0.01% 15,360
2025-06-10 2025-06-06 0.480 32,000 +0 0.01% 15,360
2025-06-09 2025-06-05 0.480 32,000 +0 0.01% 15,360
2025-06-06 2025-06-04 0.480 32,000 +0 0.01% 15,360
2025-06-05 2025-06-03 0.480 32,000 +0 0.01% 15,360
2025-06-04 2025-06-02 0.480 32,000 +0 0.01% 15,360
2025-06-03 2025-05-30 0.480 32,000 +0 0.01% 15,360
2025-06-02 2025-05-29 0.480 32,000 +0 0.01% 15,360
2025-05-30 2025-05-28 0.480 32,000 +0 0.01% 15,360
2025-05-29 2025-05-27 0.520 32,000 +0 0.01% 16,640
2025-05-28 2025-05-26 0.520 32,000 +0 0.01% 16,640
2025-05-27 2025-05-23 0.520 32,000 +0 0.01% 16,640
2025-05-26 2025-05-22 0.520 32,000 +0 0.01% 16,640
2025-05-23 2025-05-21 0.520 32,000 +0 0.01% 16,640
2025-05-22 2025-05-20 0.600 32,000 +0 0.01% 19,200
2025-05-21 2025-05-19 0.600 32,000 +0 0.01% 19,200
2025-05-20 2025-05-16 0.600 32,000 +0 0.01% 19,200
2025-05-19 2025-05-15 0.600 32,000 +0 0.01% 19,200
2025-05-16 2025-05-14 0.600 32,000 +0 0.01% 19,200
2025-05-15 2025-05-13 0.590 32,000 +0 0.01% 18,880
2025-05-14 2025-05-12 0.590 32,000 +0 0.01% 18,880
2025-05-13 2025-05-09 0.590 32,000 +0 0.01% 18,880
2025-05-12 2025-05-08 0.590 32,000 +0 0.01% 18,880
2025-05-09 2025-05-07 0.590 32,000 +0 0.01% 18,880
2025-05-08 2025-05-06 0.590 32,000 +0 0.01% 18,880
2025-05-07 2025-05-02 0.590 32,000 +0 0.01% 18,880
2025-05-06 2025-04-30 0.590 32,000 +0 0.01% 18,880
2025-05-02 2025-04-29 0.590 32,000 +0 0.01% 18,880
2025-04-30 2025-04-28 0.590 32,000 +0 0.01% 18,880
2025-04-29 2025-04-25 0.590 32,000 +0 0.01% 18,880
2025-04-28 2025-04-24 0.590 32,000 +0 0.01% 18,880
2025-04-25 2025-04-23 0.590 32,000 +0 0.01% 18,880
2025-04-24 2025-04-22 0.590 32,000 +0 0.01% 18,880
2025-04-23 2025-04-17 0.485 32,000 +0 0.01% 15,520
2025-04-22 2025-04-16 0.485 32,000 +0 0.01% 15,520
2025-04-17 2025-04-15 0.485 32,000 +0 0.01% 15,520
2025-04-16 2025-04-14 0.485 32,000 +0 0.01% 15,520
2025-04-15 2025-04-11 0.485 32,000 +0 0.01% 15,520
2025-04-14 2025-04-10 0.485 32,000 +0 0.01% 15,520
2025-04-11 2025-04-09 0.485 32,000 +0 0.01% 15,520
2025-04-10 2025-04-08 0.495 32,000 +0 0.01% 15,840
2025-04-09 2025-04-07 0.495 32,000 +0 0.01% 15,840
2025-04-08 2025-04-03 0.495 32,000 +0 0.01% 15,840
2025-04-07 2025-04-02 0.500 32,000 +0 0.01% 16,000
2025-04-03 2025-04-01 0.430 32,000 +0 0.01% 13,760
2025-04-02 2025-03-31 0.430 32,000 +0 0.01% 13,760
2025-04-01 2025-03-28 0.500 32,000 +0 0.01% 16,000
2025-03-31 2025-03-27 0.500 32,000 +0 0.01% 16,000
2025-03-28 2025-03-26 0.500 32,000 +0 0.01% 16,000
2025-03-27 2025-03-25 0.500 32,000 +0 0.01% 16,000
2025-03-26 2025-03-24 0.500 32,000 +0 0.01% 16,000
2025-03-25 2025-03-21 0.500 32,000 +0 0.01% 16,000
2025-03-24 2025-03-20 0.500 32,000 +0 0.01% 16,000
2025-03-21 2025-03-19 0.500 32,000 +0 0.01% 16,000
2025-03-20 2025-03-18 0.500 32,000 +0 0.01% 16,000
2025-03-19 2025-03-17 0.500 32,000 +0 0.01% 16,000
2025-03-18 2025-03-14 0.475 32,000 +0 0.01% 15,200
2025-03-17 2025-03-13 0.475 32,000 +0 0.01% 15,200
2025-03-14 2025-03-12 0.475 32,000 +0 0.01% 15,200
2025-03-13 2025-03-11 0.500 32,000 +0 0.01% 16,000
2025-03-12 2025-03-10 0.500 32,000 +0 0.01% 16,000
2025-03-11 2025-03-07 0.600 32,000 +0 0.01% 19,200
2025-03-10 2025-03-06 0.600 32,000 +0 0.01% 19,200
2025-03-07 2025-03-05 0.600 32,000 +0 0.01% 19,200
2025-03-06 2025-03-04 0.600 32,000 +0 0.01% 19,200
2025-03-05 2025-03-03 0.600 32,000 +0 0.01% 19,200
2025-03-04 2025-02-28 0.600 32,000 +0 0.01% 19,200
2025-03-03 2025-02-27 0.600 32,000 +0 0.01% 19,200
2025-02-28 2025-02-26 0.600 32,000 +0 0.01% 19,200
2025-02-27 2025-02-25 0.450 32,000 +0 0.01% 14,400
2025-02-26 2025-02-24 0.450 32,000 +0 0.01% 14,400
2025-02-25 2025-02-21 0.450 32,000 +0 0.01% 14,400
2025-02-24 2025-02-20 0.450 32,000 +0 0.01% 14,400
2025-02-21 2025-02-19 0.450 32,000 +0 0.01% 14,400
2025-02-20 2025-02-18 0.450 32,000 +0 0.01% 14,400
2025-02-19 2025-02-17 0.450 32,000 +0 0.01% 14,400
2025-02-18 2025-02-14 0.450 32,000 +0 0.01% 14,400
2025-02-17 2025-02-13 0.500 32,000 +0 0.01% 16,000
2025-02-14 2025-02-12 0.500 32,000 +0 0.01% 16,000
2025-02-13 2025-02-11 0.500 32,000 +0 0.01% 16,000
2025-02-12 2025-02-10 0.500 32,000 +0 0.01% 16,000
2025-02-11 2025-02-07 0.500 32,000 +0 0.01% 16,000
2025-02-10 2025-02-06 0.500 32,000 +0 0.01% 16,000
2025-02-07 2025-02-05 0.500 32,000 +0 0.01% 16,000
2025-02-06 2025-02-04 0.500 32,000 +0 0.01% 16,000
2025-02-05 2025-02-03 0.500 32,000 +0 0.01% 16,000
2025-02-04 2025-01-28 0.500 32,000 +0 0.01% 16,000
2025-02-03 2025-01-24 0.500 32,000 +0 0.01% 16,000
2025-01-27 2025-01-23 0.500 32,000 +0 0.01% 16,000
2025-01-24 2025-01-22 0.490 32,000 +0 0.01% 15,680
2025-01-23 2025-01-21 0.450 32,000 +0 0.01% 14,400
2025-01-22 2025-01-20 0.540 32,000 +0 0.01% 17,280
2025-01-21 2025-01-17 0.540 32,000 +0 0.01% 17,280
2025-01-20 2025-01-16 0.540 32,000 +0 0.01% 17,280
2025-01-17 2025-01-15 0.540 32,000 +0 0.01% 17,280
2025-01-16 2025-01-14 0.540 32,000 +0 0.01% 17,280
2025-01-15 2025-01-13 0.540 32,000 +0 0.01% 17,280
2025-01-14 2025-01-10 0.540 32,000 +0 0.01% 17,280
2025-01-13 2025-01-09 0.540 32,000 +0 0.01% 17,280
2025-01-10 2025-01-08 0.540 32,000 +0 0.01% 17,280
2025-01-09 2025-01-07 0.540 32,000 +0 0.01% 17,280
2025-01-08 2025-01-06 0.540 32,000 +0 0.01% 17,280
2025-01-07 2025-01-03 0.540 32,000 +0 0.01% 17,280
2025-01-06 2025-01-02 0.540 32,000 +0 0.01% 17,280
2025-01-03 2024-12-31 0.540 32,000 +0 0.01% 17,280
2025-01-02 2024-12-27 0.540 32,000 +0 0.01% 17,280
2024-12-30 2024-12-24 0.540 32,000 +0 0.01% 17,280
2024-12-27 2024-12-20 0.540 32,000 +0 0.01% 17,280
2024-12-23 2024-12-19 0.540 32,000 +0 0.01% 17,280
2024-12-20 2024-12-18 0.540 32,000 +0 0.01% 17,280
2024-12-19 2024-12-17 0.540 32,000 +0 0.01% 17,280
2024-12-18 2024-12-16 0.540 32,000 +0 0.01% 17,280
2024-12-17 2024-12-13 0.540 32,000 +0 0.01% 17,280
2024-12-16 2024-12-12 0.540 32,000 +0 0.01% 17,280
2024-12-13 2024-12-11 0.540 32,000 +0 0.01% 17,280
2024-12-12 2024-12-10 0.540 32,000 +0 0.01% 17,280
2024-12-11 2024-12-09 0.540 32,000 +0 0.01% 17,280
2024-12-10 2024-12-06 0.540 32,000 +0 0.01% 17,280
2024-12-09 2024-12-05 0.540 32,000 +0 0.01% 17,280
2024-12-06 2024-12-04 0.540 32,000 +0 0.01% 17,280
2024-12-05 2024-12-03 0.540 32,000 +0 0.01% 17,280
2024-12-04 2024-12-02 0.540 32,000 +0 0.01% 17,280
2024-12-03 2024-11-29 0.540 32,000 +0 0.01% 17,280
2024-12-02 2024-11-28 0.540 32,000 +0 0.01% 17,280
2024-11-29 2024-11-27 0.540 32,000 +0 0.01% 17,280
2024-11-28 2024-11-26 0.540 32,000 +0 0.01% 17,280
2024-11-27 2024-11-25 0.540 32,000 +0 0.01% 17,280
2024-11-26 2024-11-22 0.540 32,000 +0 0.01% 17,280
2024-11-25 2024-11-21 0.540 32,000 +0 0.01% 17,280
2024-11-22 2024-11-20 0.540 32,000 +0 0.01% 17,280
2024-11-21 2024-11-19 0.570 32,000 +0 0.01% 18,240
2024-11-20 2024-11-18 0.570 32,000 +0 0.01% 18,240
2024-11-19 2024-11-15 0.580 32,000 +0 0.01% 18,560
2024-11-18 2024-11-14 0.580 32,000 +0 0.01% 18,560
2024-11-15 2024-11-13 0.580 32,000 +0 0.01% 18,560
2024-11-14 2024-11-12 0.580 32,000 +0 0.01% 18,560
2024-11-13 2024-11-11 0.580 32,000 +0 0.01% 18,560
2024-11-12 2024-11-08 0.580 32,000 +0 0.01% 18,560
2024-11-11 2024-11-07 0.580 32,000 +0 0.01% 18,560
2024-11-08 2024-11-06 0.580 32,000 +0 0.01% 18,560
2024-11-07 2024-11-05 0.580 32,000 +0 0.01% 18,560
2024-11-06 2024-11-04 0.580 32,000 +0 0.01% 18,560
2024-11-05 2024-11-01 0.580 32,000 +0 0.01% 18,560
2024-11-04 2024-10-31 0.580 32,000 +0 0.01% 18,560
2024-11-01 2024-10-30 0.580 32,000 +0 0.01% 18,560
2024-10-31 2024-10-29 0.500 32,000 +0 0.01% 16,000
2024-10-30 2024-10-28 0.500 32,000 +0 0.01% 16,000
2024-10-29 2024-10-25 0.500 32,000 +0 0.01% 16,000
2024-10-28 2024-10-24 0.500 32,000 +0 0.01% 16,000
2024-10-25 2024-10-23 0.500 32,000 +0 0.01% 16,000
2024-10-24 2024-10-22 0.500 32,000 +0 0.01% 16,000
2024-10-23 2024-10-21 0.500 32,000 +0 0.01% 16,000
2024-10-22 2024-10-18 0.500 32,000 +0 0.01% 16,000
2024-10-21 2024-10-17 0.500 32,000 +0 0.01% 16,000
2024-10-18 2024-10-16 0.500 32,000 +0 0.01% 16,000
2024-10-17 2024-10-15 0.500 32,000 +0 0.01% 16,000
2024-10-16 2024-10-14 0.500 32,000 +0 0.01% 16,000
2024-10-15 2024-10-10 0.500 32,000 +0 0.01% 16,000
2024-10-14 2024-10-09 0.510 32,000 +0 0.01% 16,320
2024-10-10 2024-10-08 0.510 32,000 +0 0.01% 16,320
2024-10-09 2024-10-07 0.495 32,000 +0 0.01% 15,840
2024-10-08 2024-10-04 0.510 32,000 +0 0.01% 16,320
2024-10-07 2024-10-03 0.510 32,000 +0 0.01% 16,320
2024-10-04 2024-10-02 0.570 32,000 +0 0.01% 18,240
2024-10-03 2024-09-30 0.570 32,000 +0 0.01% 18,240
2024-10-02 2024-09-27 0.570 32,000 +0 0.01% 18,240
2024-09-30 2024-09-26 0.570 32,000 +0 0.01% 18,240
2024-09-27 2024-09-25 0.570 32,000 +0 0.01% 18,240
2024-09-26 2024-09-24 0.570 32,000 +0 0.01% 18,240
2024-09-25 2024-09-23 0.570 32,000 +0 0.01% 18,240
2024-09-24 2024-09-20 0.610 32,000 +0 0.01% 19,520
2024-09-23 2024-09-19 0.670 32,000 +0 0.01% 21,440
2024-09-20 2024-09-17 0.670 32,000 +0 0.01% 21,440
2024-09-19 2024-09-16 0.670 32,000 +0 0.01% 21,440
2024-09-17 2024-09-13 0.670 32,000 +0 0.01% 21,440
2024-09-16 2024-09-12 0.670 32,000 +0 0.01% 21,440
2024-09-13 2024-09-11 0.670 32,000 +0 0.01% 21,440
2024-09-12 2024-09-10 0.670 32,000 +0 0.01% 21,440
2024-09-11 2024-09-09 0.670 32,000 +0 0.01% 21,440
2024-09-10 2024-09-05 0.670 32,000 +0 0.01% 21,440
2024-09-09 2024-09-04 0.670 32,000 +0 0.01% 21,440
2024-09-05 2024-09-03 0.670 32,000 +0 0.01% 21,440
2024-09-04 2024-09-02 0.670 32,000 +0 0.01% 21,440
2024-09-03 2024-08-30 0.670 32,000 +0 0.01% 21,440
2024-09-02 2024-08-29 0.670 32,000 +0 0.01% 21,440
2024-08-30 2024-08-28 0.670 32,000 +0 0.01% 21,440
2024-08-29 2024-08-27 0.670 32,000 +0 0.01% 21,440
2024-08-28 2024-08-26 0.670 32,000 +0 0.01% 21,440
2024-08-27 2024-08-23 0.670 32,000 +0 0.01% 21,440
2024-08-26 2024-08-22 0.670 32,000 +0 0.01% 21,440
2024-08-23 2024-08-21 0.670 32,000 +0 0.01% 21,440
2024-08-22 2024-08-20 0.670 32,000 +0 0.01% 21,440
2024-08-21 2024-08-19 0.670 32,000 +0 0.01% 21,440
2024-08-20 2024-08-16 0.670 32,000 +0 0.01% 21,440
2024-08-19 2024-08-15 0.670 32,000 +0 0.01% 21,440
2024-08-16 2024-08-14 0.670 32,000 +0 0.01% 21,440
2024-08-15 2024-08-13 0.670 32,000 +0 0.01% 21,440
2024-08-14 2024-08-12 0.670 32,000 +0 0.01% 21,440
2024-08-13 2024-08-09 0.670 32,000 +0 0.01% 21,440
2024-08-12 2024-08-08 0.670 32,000 +0 0.01% 21,440
2024-08-09 2024-08-07 0.670 32,000 +0 0.01% 21,440
2024-08-08 2024-08-06 0.670 32,000 +0 0.01% 21,440
2024-08-07 2024-08-05 0.670 32,000 +0 0.01% 21,440
2024-08-06 2024-08-02 0.670 32,000 +0 0.01% 21,440
2024-08-05 2024-08-01 0.670 32,000 +0 0.01% 21,440
2024-08-02 2024-07-31 0.670 32,000 +0 0.01% 21,440
2024-08-01 2024-07-30 0.670 32,000 +0 0.01% 21,440
2024-07-31 2024-07-29 0.670 32,000 +0 0.01% 21,440
2024-07-30 2024-07-26 0.670 32,000 +0 0.01% 21,440
2024-07-29 2024-07-25 0.670 32,000 +0 0.01% 21,440
2024-07-26 2024-07-24 0.670 32,000 +0 0.01% 21,440
2024-07-25 2024-07-23 0.670 32,000 +0 0.01% 21,440
2024-07-24 2024-07-22 0.670 32,000 +0 0.01% 21,440
2024-07-23 2024-07-19 0.670 32,000 +0 0.01% 21,440
2024-07-22 2024-07-18 0.670 32,000 +0 0.01% 21,440
2024-07-19 2024-07-17 0.670 32,000 +0 0.01% 21,440
2024-07-18 2024-07-16 0.670 32,000 +0 0.01% 21,440
2024-07-17 2024-07-15 0.670 32,000 +0 0.01% 21,440
2024-07-16 2024-07-12 0.670 32,000 +0 0.01% 21,440
2024-07-15 2024-07-11 0.670 32,000 +0 0.01% 21,440
2024-07-12 2024-07-10 0.670 32,000 +0 0.01% 21,440
2024-07-11 2024-07-09 0.670 32,000 +0 0.01% 21,440
2024-07-10 2024-07-08 0.670 32,000 +0 0.01% 21,440
2024-07-09 2024-07-05 0.670 32,000 +0 0.01% 21,440
2024-07-08 2024-07-04 0.670 32,000 +0 0.01% 21,440
2024-07-05 2024-07-03 0.670 32,000 +0 0.01% 21,440
2024-07-04 2024-07-02 0.670 32,000 +0 0.01% 21,440
2024-07-03 2024-06-28 0.680 32,000 +0 0.01% 21,760
2024-07-02 2024-06-27 0.680 32,000 +0 0.01% 21,760
2024-06-28 2024-06-26 0.680 32,000 +0 0.01% 21,760
2024-06-27 2024-06-25 0.680 32,000 +0 0.01% 21,760
2024-06-26 2024-06-24 0.680 32,000 +0 0.01% 21,760
2024-06-25 2024-06-21 0.680 32,000 +0 0.01% 21,760
2024-06-24 2024-06-20 0.680 32,000 +0 0.01% 21,760
2024-06-21 2024-06-19 0.680 32,000 +0 0.01% 21,760
2024-06-20 2024-06-18 0.680 32,000 +0 0.01% 21,760
2024-06-19 2024-06-17 0.680 32,000 +0 0.01% 21,760
2024-06-18 2024-06-14 0.680 32,000 +0 0.01% 21,760
2024-06-17 2024-06-13 0.580 32,000 +0 0.01% 18,560
2024-06-14 2024-06-12 0.670 32,000 +0 0.01% 21,440
2024-06-13 2024-06-11 0.670 32,000 +0 0.01% 21,440
2024-06-12 2024-06-07 0.670 32,000 +0 0.01% 21,440
2024-06-11 2024-06-06 0.670 32,000 +0 0.01% 21,440
2024-06-07 2024-06-05 0.670 32,000 +0 0.01% 21,440
2024-06-06 2024-06-04 0.670 32,000 +0 0.01% 21,440
2024-06-05 2024-06-03 0.670 32,000 +0 0.01% 21,440
2024-06-04 2024-05-31 0.670 32,000 +0 0.01% 21,440
2024-06-03 2024-05-30 0.670 32,000 +0 0.01% 21,440
2024-05-31 2024-05-29 0.670 32,000 +0 0.01% 21,440
2024-05-30 2024-05-28 0.670 32,000 +0 0.01% 21,440
2024-05-29 2024-05-27 0.670 32,000 +0 0.01% 21,440
2024-05-28 2024-05-24 0.670 32,000 +0 0.01% 21,440
2024-05-27 2024-05-23 0.670 32,000 +0 0.01% 21,440
2024-05-24 2024-05-22 0.670 32,000 +0 0.01% 21,440
2024-05-23 2024-05-21 0.670 32,000 +0 0.01% 21,440
2024-05-22 2024-05-20 0.670 32,000 +0 0.01% 21,440
2024-05-21 2024-05-17 0.670 32,000 +0 0.01% 21,440
2024-05-20 2024-05-16 0.670 32,000 +0 0.01% 21,440
2024-05-17 2024-05-14 0.670 32,000 +0 0.01% 21,440
2024-05-16 2024-05-13 0.670 32,000 +0 0.01% 21,440
2024-05-14 2024-05-10 0.680 32,000 +0 0.01% 21,760
2024-05-13 2024-05-09 0.620 32,000 +0 0.01% 19,840
2024-05-10 2024-05-08 0.620 32,000 +0 0.01% 19,840
2024-05-09 2024-05-07 0.690 32,000 +0 0.01% 22,080
2024-05-08 2024-05-06 0.700 32,000 +0 0.01% 22,400
2024-05-07 2024-05-03 0.700 32,000 +0 0.01% 22,400
2024-05-06 2024-05-02 0.710 32,000 +0 0.01% 22,720
2024-05-03 2024-04-30 0.660 32,000 +0 0.01% 21,120
2024-05-02 2024-04-29 0.660 32,000 +0 0.01% 21,120
2024-04-30 2024-04-26 0.690 32,000 +0 0.01% 22,080
2024-04-29 2024-04-25 0.690 32,000 +0 0.01% 22,080
2024-04-26 2024-04-24 0.690 32,000 +0 0.01% 22,080
2024-04-25 2024-04-23 0.720 32,000 +0 0.01% 23,040
2024-04-24 2024-04-22 0.720 32,000 +0 0.01% 23,040
2024-04-23 2024-04-19 0.740 32,000 +0 0.01% 23,680
2024-04-22 2024-04-18 0.750 32,000 +0 0.01% 24,000
2024-04-19 2024-04-17 0.690 32,000 +0 0.01% 22,080
2024-04-18 2024-04-16 0.690 32,000 +0 0.01% 22,080
2024-04-17 2024-04-15 0.700 32,000 +0 0.01% 22,400
2024-04-16 2024-04-12 0.700 32,000 +0 0.01% 22,400
2024-04-15 2024-04-11 0.760 32,000 +0 0.01% 24,320
2024-04-12 2024-04-10 0.690 32,000 +0 0.01% 22,080
2024-04-11 2024-04-09 0.690 32,000 +0 0.01% 22,080
2024-04-10 2024-04-08 0.690 32,000 +0 0.01% 22,080
2024-04-09 2024-04-05 0.700 32,000 +0 0.01% 22,400
2024-04-08 2024-04-03 0.700 32,000 +0 0.01% 22,400
2024-04-05 2024-04-02 0.650 32,000 +0 0.01% 20,800
2024-04-03 2024-03-28 0.650 32,000 +0 0.01% 20,800
2024-04-02 2024-03-27 0.650 32,000 +0 0.01% 20,800
2024-03-28 2024-03-26 0.650 32,000 +0 0.01% 20,800
2024-03-27 2024-03-25 0.650 32,000 +0 0.01% 20,800
2024-03-26 2024-03-22 0.660 32,000 +0 0.01% 21,120
2024-03-25 2024-03-21 0.670 32,000 +0 0.01% 21,440
2024-03-22 2024-03-20 0.610 32,000 +0 0.01% 19,520
2024-03-21 2024-03-19 0.670 32,000 +0 0.01% 21,440
2024-03-20 2024-03-18 0.670 32,000 +0 0.01% 21,440
2024-03-19 2024-03-15 0.670 32,000 +0 0.01% 21,440
2024-03-18 2024-03-14 0.680 32,000 +0 0.01% 21,760
2024-03-15 2024-03-13 0.680 32,000 +0 0.01% 21,760
2024-03-14 2024-03-12 0.610 32,000 +0 0.01% 19,520
2024-03-13 2024-03-11 0.610 32,000 +0 0.01% 19,520
2024-03-12 2024-03-08 0.600 32,000 +0 0.01% 19,200
2024-03-11 2024-03-07 0.600 32,000 +0 0.01% 19,200
2024-03-08 2024-03-06 0.650 32,000 +0 0.01% 20,800
2024-03-07 2024-03-05 0.670 32,000 +0 0.01% 21,440
2024-03-06 2024-03-04 0.690 32,000 +0 0.01% 22,080
2024-03-05 2024-03-01 0.690 32,000 +0 0.01% 22,080
2024-03-04 2024-02-29 0.690 32,000 +0 0.01% 22,080
2024-03-01 2024-02-28 0.690 32,000 +0 0.01% 22,080
2024-02-29 2024-02-27 0.690 32,000 +0 0.01% 22,080
2024-02-28 2024-02-26 0.690 32,000 +0 0.01% 22,080
2024-02-27 2024-02-23 0.690 32,000 +0 0.01% 22,080
2024-02-26 2024-02-22 0.690 32,000 +0 0.01% 22,080
2024-02-23 2024-02-21 0.690 32,000 +0 0.01% 22,080
2024-02-22 2024-02-20 0.690 32,000 +0 0.01% 22,080
2024-02-21 2024-02-19 0.660 32,000 +0 0.01% 21,120
2024-02-20 2024-02-16 0.660 32,000 +0 0.01% 21,120
2024-02-19 2024-02-15 0.660 32,000 +0 0.01% 21,120
2024-02-16 2024-02-14 0.660 32,000 +0 0.01% 21,120
2024-02-15 2024-02-09 0.660 32,000 +0 0.01% 21,120
2024-02-14 2024-02-07 0.660 32,000 +0 0.01% 21,120
2024-02-08 2024-02-06 0.660 32,000 +0 0.01% 21,120
2024-02-07 2024-02-05 0.660 32,000 +0 0.01% 21,120
2024-02-06 2024-02-02 0.660 32,000 +0 0.01% 21,120
2024-02-05 2024-02-01 0.600 32,000 +0 0.01% 19,200
2024-02-02 2024-01-31 0.600 32,000 +0 0.01% 19,200
2024-02-01 2024-01-30 0.600 32,000 +0 0.01% 19,200
2024-01-31 2024-01-29 0.600 32,000 +0 0.01% 19,200
2024-01-30 2024-01-26 0.690 32,000 +0 0.01% 22,080
2024-01-29 2024-01-25 0.690 32,000 +0 0.01% 22,080
2024-01-26 2024-01-24 0.690 32,000 +0 0.01% 22,080
2024-01-25 2024-01-23 0.690 32,000 +0 0.01% 22,080
2024-01-24 2024-01-22 0.680 32,000 +0 0.01% 21,760
2024-01-23 2024-01-19 0.680 32,000 +0 0.01% 21,760
2024-01-22 2024-01-18 0.680 32,000 +0 0.01% 21,760
2024-01-19 2024-01-17 0.680 32,000 +0 0.01% 21,760
2024-01-18 2024-01-16 0.680 32,000 +0 0.01% 21,760
2024-01-17 2024-01-15 0.680 32,000 +0 0.01% 21,760
2024-01-16 2024-01-12 0.680 32,000 +0 0.01% 21,760
2024-01-15 2024-01-11 0.700 32,000 +0 0.01% 22,400
2024-01-12 2024-01-10 0.700 32,000 +0 0.01% 22,400
2024-01-11 2024-01-09 0.700 32,000 +0 0.01% 22,400
2024-01-10 2024-01-08 0.700 32,000 +0 0.01% 22,400
2024-01-09 2024-01-05 0.700 32,000 +0 0.01% 22,400
2024-01-08 2024-01-04 0.700 32,000 +0 0.01% 22,400
2024-01-05 2024-01-03 0.700 32,000 +0 0.01% 22,400
2024-01-04 2024-01-02 0.700 32,000 +0 0.01% 22,400
2024-01-03 2023-12-29 0.710 32,000 +0 0.01% 22,720
2024-01-02 2023-12-28 0.700 32,000 +0 0.01% 22,400
2023-12-29 2023-12-27 0.700 32,000 +0 0.01% 22,400
2023-12-28 2023-12-22 0.700 32,000 +0 0.01% 22,400
2023-12-27 2023-12-21 0.700 32,000 +0 0.01% 22,400
2023-12-22 2023-12-20 0.680 32,000 +0 0.01% 21,760
2023-12-21 2023-12-19 0.600 32,000 +0 0.01% 19,200
2023-12-20 2023-12-18 0.600 32,000 +0 0.01% 19,200
2023-12-19 2023-12-15 0.600 32,000 +0 0.01% 19,200
2023-12-18 2023-12-14 0.600 32,000 +0 0.01% 19,200
2023-12-15 2023-12-13 0.580 32,000 +0 0.01% 18,560
2023-12-14 2023-12-12 0.590 32,000 +0 0.01% 18,880
2023-12-13 2023-12-11 0.600 32,000 +0 0.01% 19,200
2023-12-12 2023-12-08 0.600 32,000 +0 0.01% 19,200
2023-12-11 2023-12-07 0.600 32,000 +0 0.01% 19,200
2023-12-08 2023-12-06 0.600 32,000 +0 0.01% 19,200
2023-12-07 2023-12-05 0.520 32,000 +0 0.01% 16,640
2023-12-06 2023-12-04 0.520 32,000 +0 0.01% 16,640
2023-12-05 2023-12-01 0.520 32,000 +0 0.01% 16,640
2023-12-04 2023-11-30 0.620 32,000 +0 0.01% 19,840
2023-12-01 2023-11-29 0.620 32,000 +0 0.01% 19,840
2023-11-30 2023-11-28 0.690 32,000 +0 0.01% 22,080
2023-11-29 2023-11-27 0.660 32,000 +0 0.01% 21,120
2023-11-28 2023-11-24 0.630 32,000 +0 0.01% 20,160
2023-11-27 2023-11-23 0.620 32,000 +0 0.01% 19,840
2023-11-24 2023-11-22 0.620 32,000 +0 0.01% 19,840
2023-11-23 2023-11-21 0.550 32,000 +0 0.01% 17,600
2023-11-22 2023-11-20 0.550 32,000 +0 0.01% 17,600
2023-11-21 2023-11-17 0.500 32,000 +0 0.01% 16,000
2023-11-20 2023-11-16 0.445 32,000 +0 0.01% 14,240
2023-11-17 2023-11-15 0.445 32,000 +0 0.01% 14,240
2023-11-16 2023-11-14 0.435 32,000 +0 0.01% 13,920
2023-11-15 2023-11-13 0.435 32,000 +0 0.01% 13,920
2023-11-14 2023-11-10 0.435 32,000 +0 0.01% 13,920
2023-11-13 2023-11-09 0.435 32,000 +0 0.01% 13,920
2023-11-10 2023-11-08 0.435 32,000 +0 0.01% 13,920
2023-11-09 2023-11-07 0.435 32,000 +0 0.01% 13,920
2023-11-08 2023-11-06 0.435 32,000 +0 0.01% 13,920
2023-11-07 2023-11-03 0.435 32,000 +0 0.01% 13,920
2023-11-06 2023-11-02 0.435 32,000 +0 0.01% 13,920
2023-11-03 2023-11-01 0.435 32,000 +0 0.01% 13,920
2023-11-02 2023-10-31 0.435 32,000 +0 0.01% 13,920
2023-11-01 2023-10-30 0.435 32,000 +0 0.01% 13,920
2023-10-31 2023-10-27 0.435 32,000 +0 0.01% 13,920
2023-10-30 2023-10-26 0.435 32,000 +0 0.01% 13,920
2023-10-27 2023-10-25 0.435 32,000 +0 0.01% 13,920
2023-10-26 2023-10-24 0.430 32,000 +0 0.01% 13,760
2023-10-25 2023-10-20 0.430 32,000 +0 0.01% 13,760
2023-10-24 2023-10-19 0.430 32,000 +0 0.01% 13,760
2023-10-20 2023-10-18 0.430 32,000 +0 0.01% 13,760
2023-10-19 2023-10-17 0.430 32,000 +0 0.01% 13,760
2023-10-18 2023-10-16 0.430 32,000 +0 0.01% 13,760
2023-10-17 2023-10-13 0.430 32,000 +0 0.01% 13,760
2023-10-16 2023-10-12 0.430 32,000 +0 0.01% 13,760
2023-10-13 2023-10-11 0.430 32,000 +0 0.01% 13,760
2023-10-12 2023-10-10 0.430 32,000 +0 0.01% 13,760
2023-10-11 2023-10-09 0.430 32,000 +0 0.01% 13,760
2023-10-10 2023-10-06 0.430 32,000 +0 0.01% 13,760
2023-10-09 2023-10-05 0.430 32,000 +0 0.01% 13,760
2023-10-06 2023-10-04 0.430 32,000 +0 0.01% 13,760
2023-10-05 2023-10-03 0.430 32,000 +0 0.01% 13,760
2023-10-04 2023-09-29 0.430 32,000 +0 0.01% 13,760
2023-10-03 2023-09-28 0.430 32,000 +0 0.01% 13,760
2023-09-29 2023-09-27 0.430 32,000 +0 0.01% 13,760
2023-09-28 2023-09-26 0.430 32,000 +0 0.01% 13,760
2023-09-27 2023-09-25 0.430 32,000 +0 0.01% 13,760
2023-09-26 2023-09-22 0.430 32,000 +0 0.01% 13,760
2023-09-25 2023-09-21 0.430 32,000 +0 0.01% 13,760
2023-09-22 2023-09-20 0.430 32,000 +0 0.01% 13,760
2023-09-21 2023-09-19 0.430 32,000 +0 0.01% 13,760
2023-09-20 2023-09-18 0.435 32,000 +0 0.01% 13,920
2023-09-19 2023-09-15 0.435 32,000 +0 0.01% 13,920
2023-09-18 2023-09-14 0.435 32,000 +0 0.01% 13,920
2023-09-15 2023-09-13 0.435 32,000 +0 0.01% 13,920
2023-09-14 2023-09-12 0.440 32,000 +0 0.01% 14,080
2023-09-13 2023-09-11 0.440 32,000 +0 0.01% 14,080
2023-09-12 2023-09-07 0.445 32,000 +0 0.01% 14,240
2023-09-11 2023-09-06 0.445 32,000 +0 0.01% 14,240
2023-09-07 2023-09-05 0.445 32,000 +0 0.01% 14,240
2023-09-06 2023-09-04 0.445 32,000 +0 0.01% 14,240
2023-09-05 2023-08-31 0.450 32,000 +0 0.01% 14,400
2023-09-04 2023-08-30 0.450 32,000 +0 0.01% 14,400
2023-08-31 2023-08-29 0.440 32,000 +0 0.01% 14,080
2023-08-30 2023-08-28 0.440 32,000 +0 0.01% 14,080
2023-08-29 2023-08-25 0.440 32,000 +0 0.01% 14,080
2023-08-28 2023-08-24 0.440 32,000 +0 0.01% 14,080
2023-08-25 2023-08-23 0.440 32,000 +0 0.01% 14,080
2023-08-24 2023-08-22 0.440 32,000 +0 0.01% 14,080
2023-08-23 2023-08-21 0.440 32,000 +0 0.01% 14,080
2023-08-22 2023-08-18 0.440 32,000 +0 0.01% 14,080
2023-08-21 2023-08-17 0.440 32,000 +0 0.01% 14,080
2023-08-18 2023-08-16 0.445 32,000 +0 0.01% 14,240
2023-08-17 2023-08-15 0.445 32,000 +0 0.01% 14,240
2023-08-16 2023-08-14 0.445 32,000 +0 0.01% 14,240
2023-08-15 2023-08-11 0.450 32,000 +0 0.01% 14,400
2023-08-14 2023-08-10 0.455 32,000 +0 0.01% 14,560
2023-08-11 2023-08-09 0.455 32,000 +0 0.01% 14,560
2023-08-10 2023-08-08 0.440 32,000 +0 0.01% 14,080
2023-08-09 2023-08-07 0.440 32,000 +0 0.01% 14,080
2023-08-08 2023-08-04 0.440 32,000 +0 0.01% 14,080
2023-08-07 2023-08-03 0.440 32,000 +0 0.01% 14,080
2023-08-04 2023-08-02 0.440 32,000 +0 0.01% 14,080
2023-08-03 2023-08-01 0.440 32,000 +0 0.01% 14,080
2023-08-02 2023-07-31 0.440 32,000 +0 0.01% 14,080
2023-08-01 2023-07-28 0.430 32,000 +0 0.01% 13,760
2023-07-31 2023-07-27 0.430 32,000 +0 0.01% 13,760
2023-07-28 2023-07-26 0.440 32,000 +0 0.01% 14,080
2023-07-27 2023-07-25 0.440 32,000 +0 0.01% 14,080
2023-07-26 2023-07-24 0.410 32,000 +0 0.01% 13,120
2023-07-25 2023-07-21 0.440 32,000 +0 0.01% 14,080
2023-07-24 2023-07-20 0.440 32,000 +0 0.01% 14,080
2023-07-21 2023-07-19 0.425 32,000 +0 0.01% 13,600
2023-07-20 2023-07-18 0.425 32,000 +0 0.01% 13,600
2023-07-19 2023-07-14 0.425 32,000 +0 0.01% 13,600
2023-07-18 2023-07-13 0.425 32,000 +0 0.01% 13,600
2023-07-14 2023-07-12 0.425 32,000 +0 0.01% 13,600
2023-07-13 2023-07-11 0.440 32,000 +0 0.01% 14,080
2023-07-12 2023-07-10 0.440 32,000 +0 0.01% 14,080
2023-07-11 2023-07-07 0.435 32,000 +0 0.01% 13,920
2023-07-10 2023-07-06 0.435 32,000 +0 0.01% 13,920
2023-07-07 2023-07-05 0.435 32,000 +0 0.01% 13,920
2023-07-06 2023-07-04 0.440 32,000 +0 0.01% 14,080
2023-07-05 2023-07-03 0.440 32,000 +0 0.01% 14,080
2023-07-04 2023-06-30 0.440 32,000 +0 0.01% 14,080
2023-07-03 2023-06-29 0.420 32,000 +0 0.01% 13,440
2023-06-30 2023-06-28 0.420 32,000 +0 0.01% 13,440
2023-06-29 2023-06-27 0.420 32,000 +0 0.01% 13,440
2023-06-28 2023-06-26 0.420 32,000 +0 0.01% 13,440
2023-06-27 2023-06-23 0.420 32,000 +0 0.01% 13,440
2023-06-26 2023-06-21 0.420 32,000 +0 0.01% 13,440
2023-06-23 2023-06-20 0.420 32,000 +0 0.01% 13,440
2023-06-21 2023-06-19 0.420 32,000 +0 0.01% 13,440
2023-06-20 2023-06-16 0.405 32,000 +0 0.01% 12,960
2023-06-19 2023-06-15 0.405 32,000 +0 0.01% 12,960
2023-06-16 2023-06-14 0.405 32,000 +0 0.01% 12,960
2023-06-15 2023-06-13 0.405 32,000 +0 0.01% 12,960
2023-06-14 2023-06-12 0.405 32,000 +0 0.01% 12,960
2023-06-13 2023-06-09 0.360 32,000 +0 0.01% 11,520
2023-06-12 2023-06-08 0.360 32,000 +0 0.01% 11,520
2023-06-09 2023-06-07 0.360 32,000 +0 0.01% 11,520
2023-06-08 2023-06-06 0.355 32,000 +0 0.01% 11,360
2023-06-07 2023-06-05 0.350 32,000 +0 0.01% 11,200
2023-06-06 2023-06-02 0.350 32,000 +0 0.01% 11,200
2023-06-05 2023-06-01 0.345 32,000 +0 0.01% 11,040
2023-06-02 2023-05-31 0.345 32,000 +0 0.01% 11,040
2023-06-01 2023-05-30 0.345 32,000 +0 0.01% 11,040
2023-05-31 2023-05-29 0.385 32,000 +0 0.01% 12,320
2023-05-30 2023-05-25 0.385 32,000 +0 0.01% 12,320
2023-05-29 2023-05-24 0.385 32,000 +0 0.01% 12,320
2023-05-25 2023-05-23 0.385 32,000 +0 0.01% 12,320
2023-05-24 2023-05-22 0.370 32,000 +0 0.01% 11,840
2023-05-23 2023-05-19 0.370 32,000 +0 0.01% 11,840
2023-05-22 2023-05-18 0.355 32,000 +0 0.01% 11,360
2023-05-19 2023-05-17 0.355 32,000 +0 0.01% 11,360
2023-05-18 2023-05-16 0.345 32,000 +0 0.01% 11,040
2023-05-17 2023-05-15 0.345 32,000 +0 0.01% 11,040
2023-05-16 2023-05-12 0.345 32,000 +0 0.01% 11,040
2023-05-15 2023-05-11 0.345 32,000 +0 0.01% 11,040
2023-05-12 2023-05-10 0.390 32,000 +0 0.01% 12,480
2023-05-11 2023-05-09 0.375 32,000 +0 0.01% 12,000
2023-05-10 2023-05-08 0.370 32,000 +0 0.01% 11,840
2023-05-09 2023-05-05 0.370 32,000 +0 0.01% 11,840
2023-05-08 2023-05-04 0.370 32,000 +0 0.01% 11,840
2023-05-05 2023-05-03 0.370 32,000 +0 0.01% 11,840
2023-05-04 2023-05-02 0.370 32,000 +0 0.01% 11,840
2023-05-03 2023-04-28 0.370 32,000 +0 0.01% 11,840
2023-05-02 2023-04-27 0.370 32,000 +0 0.01% 11,840
2023-04-28 2023-04-26 0.370 32,000 +0 0.01% 11,840
2023-04-27 2023-04-25 0.300 32,000 +0 0.01% 9,600
2023-04-26 2023-04-24 0.355 32,000 +0 0.01% 11,360
2023-04-25 2023-04-21 0.355 32,000 +0 0.01% 11,360
2023-04-24 2023-04-20 0.360 32,000 +0 0.01% 11,520
2023-04-21 2023-04-19 0.360 32,000 +0 0.01% 11,520
2023-04-20 2023-04-18 0.365 32,000 +0 0.01% 11,680
2023-04-19 2023-04-17 0.365 32,000 +0 0.01% 11,680
2023-04-18 2023-04-14 0.370 32,000 +0 0.01% 11,840
2023-04-17 2023-04-13 0.365 32,000 +0 0.01% 11,680
2023-04-14 2023-04-12 0.380 32,000 +0 0.01% 12,160
2023-04-13 2023-04-11 0.365 32,000 +0 0.01% 11,680
2023-04-12 2023-04-06 0.365 32,000 +0 0.01% 11,680
2023-04-11 2023-04-04 0.370 32,000 +0 0.01% 11,840
2023-04-06 2023-04-03 0.375 32,000 +0 0.01% 12,000
2023-04-04 2023-03-31 0.380 32,000 +0 0.01% 12,160
2023-04-03 2023-03-30 0.350 32,000 +0 0.01% 11,200
2023-03-31 2023-03-29 0.355 32,000 +0 0.01% 11,360
2023-03-30 2023-03-28 0.355 32,000 +0 0.01% 11,360
2023-03-29 2023-03-27 0.355 32,000 +0 0.01% 11,360
2023-03-28 2023-03-24 0.355 32,000 +0 0.01% 11,360
2023-03-27 2023-03-23 0.355 32,000 +0 0.01% 11,360
2023-03-24 2023-03-22 0.380 32,000 +0 0.01% 12,160
2023-03-23 2023-03-21 0.380 32,000 +0 0.01% 12,160
2023-03-22 2023-03-20 0.355 32,000 +0 0.01% 11,360
2023-03-21 2023-03-17 0.420 32,000 +0 0.01% 13,440
2023-03-20 2023-03-16 0.430 32,000 +0 0.01% 13,760
2023-03-17 2023-03-15 0.440 32,000 +0 0.01% 14,080
2023-03-16 2023-03-14 0.410 32,000 +0 0.01% 13,120
2023-03-15 2023-03-13 0.520 32,000 +0 0.01% 16,640
2023-03-14 2023-03-10 0.500 32,000 +0 0.01% 16,000
2023-03-13 2023-03-09 0.530 32,000 +0 0.01% 16,960
2023-03-10 2023-03-08 0.530 32,000 +0 0.01% 16,960
2023-03-09 2023-03-07 0.530 32,000 +0 0.01% 16,960
2023-03-08 2023-03-06 0.530 32,000 +0 0.01% 16,960
2023-03-07 2023-03-03 0.530 32,000 +0 0.01% 16,960
2023-03-06 2023-03-02 0.530 32,000 +0 0.01% 16,960
2023-03-03 2023-03-01 0.530 32,000 +0 0.01% 16,960
2023-03-02 2023-02-28 0.530 32,000 +0 0.01% 16,960
2023-03-01 2023-02-27 0.530 32,000 +0 0.01% 16,960
2023-02-28 2023-02-24 0.530 32,000 +0 0.01% 16,960
2023-02-27 2023-02-23 0.530 32,000 +0 0.01% 16,960
2023-02-24 2023-02-22 0.530 32,000 +0 0.01% 16,960
2023-02-23 2023-02-21 0.520 32,000 +0 0.01% 16,640
2023-02-22 2023-02-20 0.520 32,000 +0 0.01% 16,640
2023-02-21 2023-02-17 0.520 32,000 +0 0.01% 16,640
2023-02-20 2023-02-16 0.520 32,000 +0 0.01% 16,640
2023-02-17 2023-02-15 0.520 32,000 +0 0.01% 16,640
2023-02-16 2023-02-14 0.520 32,000 +0 0.01% 16,640
2023-02-15 2023-02-13 0.520 32,000 +0 0.01% 16,640
2023-02-14 2023-02-10 0.500 32,000 +0 0.01% 16,000
2023-02-13 2023-02-09 0.500 32,000 +0 0.01% 16,000
2023-02-10 2023-02-08 0.510 32,000 +0 0.01% 16,320
2023-02-09 2023-02-07 0.510 32,000 +0 0.01% 16,320
2023-02-08 2023-02-06 0.550 32,000 +0 0.01% 17,600
2023-02-07 2023-02-03 0.510 32,000 +0 0.01% 16,320
2023-02-06 2023-02-02 0.510 32,000 +0 0.01% 16,320
2023-02-03 2023-02-01 0.520 32,000 +0 0.01% 16,640
2023-02-02 2023-01-31 0.500 32,000 +0 0.01% 16,000
2023-02-01 2023-01-30 0.510 32,000 +0 0.01% 16,320
2023-01-31 2023-01-27 0.560 32,000 +0 0.01% 17,920
2023-01-30 2023-01-26 0.560 32,000 +0 0.01% 17,920
2023-01-27 2023-01-20 0.650 32,000 +0 0.01% 20,800
2023-01-26 2023-01-19 0.530 32,000 +0 0.01% 16,960
2023-01-20 2023-01-18 0.540 32,000 +0 0.01% 17,280
2023-01-19 2023-01-17 0.520 32,000 +0 0.01% 16,640
2023-01-18 2023-01-16 0.550 32,000 +0 0.01% 17,600
2023-01-17 2023-01-13 0.570 32,000 +0 0.01% 18,240
2023-01-16 2023-01-12 0.570 32,000 +0 0.01% 18,240
2023-01-13 2023-01-11 0.570 32,000 +0 0.01% 18,240
2023-01-12 2023-01-10 0.580 32,000 +0 0.01% 18,560
2023-01-11 2023-01-09 0.550 32,000 +0 0.01% 17,600
2023-01-10 2023-01-06 0.560 32,000 +0 0.01% 17,920
2023-01-09 2023-01-05 0.620 32,000 +0 0.01% 19,840
2023-01-06 2023-01-04 0.600 32,000 +0 0.01% 19,200
2023-01-05 2023-01-03 0.590 32,000 +0 0.01% 18,880
2023-01-04 2022-12-30 0.600 32,000 +0 0.01% 19,200
2023-01-03 2022-12-29 0.600 32,000 +0 0.01% 19,200
2022-12-30 2022-12-28 0.600 32,000 +0 0.01% 19,200
2022-12-29 2022-12-23 0.520 32,000 +0 0.01% 16,640
2022-12-28 2022-12-22 0.630 32,000 +0 0.01% 20,160
2022-12-23 2022-12-21 0.630 32,000 +0 0.01% 20,160
2022-12-22 2022-12-20 0.630 32,000 +0 0.01% 20,160
2022-12-21 2022-12-19 0.630 32,000 +0 0.01% 20,160
2022-12-20 2022-12-16 0.630 32,000 +0 0.01% 20,160
2022-12-19 2022-12-15 0.520 32,000 +0 0.01% 16,640
2022-12-16 2022-12-14 0.520 32,000 +0 0.01% 16,640
2022-12-15 2022-12-13 0.520 32,000 +0 0.01% 16,640
2022-12-14 2022-12-12 0.600 32,000 +0 0.01% 19,200
2022-12-13 2022-12-09 0.600 32,000 +0 0.01% 19,200
2022-12-12 2022-12-08 0.630 32,000 +0 0.01% 20,160
2022-12-09 2022-12-07 0.580 32,000 +0 0.01% 18,560
2022-12-08 2022-12-06 0.510 32,000 +0 0.01% 16,320
2022-12-07 2022-12-05 0.600 32,000 +0 0.01% 19,200
2022-12-06 2022-12-02 0.600 32,000 +0 0.01% 19,200
2022-12-05 2022-12-01 0.700 32,000 +0 0.01% 22,400
2022-12-02 2022-11-30 0.700 32,000 +0 0.01% 22,400
2022-12-01 2022-11-29 0.700 32,000 +0 0.01% 22,400
2022-11-30 2022-11-28 0.700 32,000 +0 0.01% 22,400
2022-11-29 2022-11-25 0.700 32,000 +0 0.01% 22,400
2022-11-28 2022-11-24 0.700 32,000 +0 0.01% 22,400
2022-11-25 2022-11-23 0.740 32,000 +0 0.01% 23,680
2022-11-24 2022-11-22 0.710 32,000 +0 0.01% 22,720
2022-11-23 2022-11-21 0.650 32,000 +0 0.01% 20,800
2022-11-22 2022-11-18 0.600 32,000 +0 0.01% 19,200
2022-11-21 2022-11-17 0.600 32,000 +0 0.01% 19,200
2022-11-18 2022-11-16 0.600 32,000 +0 0.01% 19,200
2022-11-17 2022-11-15 0.600 32,000 +0 0.01% 19,200
2022-11-16 2022-11-14 0.600 32,000 +0 0.01% 19,200
2022-11-15 2022-11-11 0.600 32,000 +0 0.01% 19,200
2022-11-14 2022-11-10 0.610 32,000 +0 0.01% 19,520
2022-11-11 2022-11-09 0.610 32,000 +0 0.01% 19,520
2022-11-10 2022-11-08 0.620 32,000 +0 0.01% 19,840
2022-11-09 2022-11-07 0.630 32,000 +0 0.01% 20,160
2022-11-08 2022-11-04 0.630 32,000 +0 0.01% 20,160
2022-11-07 2022-11-03 0.630 32,000 +0 0.01% 20,160
2022-11-04 2022-11-02 0.630 32,000 +0 0.01% 20,160
2022-11-03 2022-11-01 0.630 32,000 +0 0.01% 20,160
2022-11-02 2022-10-31 0.630 32,000 +0 0.01% 20,160
2022-11-01 2022-10-28 0.640 32,000 +0 0.01% 20,480
2022-10-31 2022-10-27 0.640 32,000 +0 0.01% 20,480
2022-10-28 2022-10-26 0.640 32,000 +0 0.01% 20,480
2022-10-27 2022-10-25 0.640 32,000 +0 0.01% 20,480
2022-10-26 2022-10-24 0.640 32,000 +0 0.01% 20,480
2022-10-25 2022-10-21 0.640 32,000 +0 0.01% 20,480
2022-10-24 2022-10-20 0.640 32,000 +0 0.01% 20,480
2022-10-21 2022-10-19 0.660 32,000 +0 0.01% 21,120
2022-10-20 2022-10-18 0.660 32,000 +0 0.01% 21,120
2022-10-19 2022-10-17 0.650 32,000 +0 0.01% 20,800
2022-10-18 2022-10-14 0.650 32,000 +0 0.01% 20,800
2022-10-17 2022-10-13 0.650 32,000 +0 0.01% 20,800
2022-10-14 2022-10-12 0.650 32,000 +0 0.01% 20,800
2022-10-13 2022-10-11 0.660 32,000 +0 0.01% 21,120
2022-10-12 2022-10-10 0.660 32,000 +0 0.01% 21,120
2022-10-11 2022-10-07 0.660 32,000 +0 0.01% 21,120
2022-10-10 2022-10-06 0.660 32,000 +0 0.01% 21,120
2022-10-07 2022-10-05 0.790 32,000 +0 0.01% 25,280
2022-10-06 2022-10-03 0.790 32,000 +0 0.01% 25,280
2022-10-05 2022-09-30 0.790 32,000 +0 0.01% 25,280
2022-10-03 2022-09-29 0.820 32,000 +0 0.01% 26,240
2022-09-30 2022-09-28 0.720 32,000 +0 0.01% 23,040
2022-09-29 2022-09-27 0.650 32,000 +0 0.01% 20,800
2022-09-28 2022-09-26 0.650 32,000 +0 0.01% 20,800
2022-09-27 2022-09-23 0.650 32,000 +0 0.01% 20,800
2022-09-26 2022-09-22 0.700 32,000 +0 0.01% 22,400
2022-09-23 2022-09-21 0.650 32,000 +0 0.01% 20,800
2022-09-22 2022-09-20 0.650 32,000 +0 0.01% 20,800
2022-09-21 2022-09-19 0.640 32,000 +0 0.01% 20,480
2022-09-20 2022-09-16 0.630 32,000 +0 0.01% 20,160
2022-09-19 2022-09-15 0.760 32,000 +0 0.01% 24,320
2022-09-16 2022-09-14 0.760 32,000 +0 0.01% 24,320
2022-09-15 2022-09-13 0.760 32,000 +0 0.01% 24,320
2022-09-14 2022-09-09 0.760 32,000 +0 0.01% 24,320
2022-09-13 2022-09-08 0.760 32,000 +0 0.01% 24,320
2022-09-09 2022-09-07 0.770 32,000 +0 0.01% 24,640
2022-09-08 2022-09-06 0.770 32,000 +0 0.01% 24,640
2022-09-07 2022-09-05 0.770 32,000 +0 0.01% 24,640
2022-09-06 2022-09-02 0.770 32,000 +0 0.01% 24,640
2022-09-05 2022-09-01 0.790 32,000 +0 0.01% 25,280
2022-09-02 2022-08-31 0.790 32,000 +0 0.01% 25,280
2022-09-01 2022-08-30 0.790 32,000 +0 0.01% 25,280
2022-08-31 2022-08-29 0.790 32,000 +0 0.01% 25,280
2022-08-30 2022-08-26 0.790 32,000 +0 0.01% 25,280
2022-08-29 2022-08-25 0.790 32,000 +0 0.01% 25,280
2022-08-26 2022-08-24 0.740 32,000 +0 0.01% 23,680
2022-08-25 2022-08-23 0.740 32,000 +0 0.01% 23,680
2022-08-24 2022-08-22 0.740 32,000 +0 0.01% 23,680
2022-08-23 2022-08-19 0.740 32,000 +0 0.01% 23,680
2022-08-22 2022-08-18 0.730 32,000 +0 0.01% 23,360
2022-08-19 2022-08-17 0.730 32,000 +0 0.01% 23,360
2022-08-18 2022-08-16 0.730 32,000 +0 0.01% 23,360
2022-08-17 2022-08-15 0.730 32,000 +0 0.01% 23,360
2022-08-16 2022-08-12 0.750 32,000 +0 0.01% 24,000
2022-08-15 2022-08-11 0.750 32,000 +0 0.01% 24,000
2022-08-12 2022-08-10 0.750 32,000 +0 0.01% 24,000
2022-08-11 2022-08-09 0.750 32,000 +0 0.01% 24,000
2022-08-10 2022-08-08 0.750 32,000 +0 0.01% 24,000
2022-08-09 2022-08-05 0.750 32,000 +0 0.01% 24,000
2022-08-08 2022-08-04 0.750 32,000 +0 0.01% 24,000
2022-08-05 2022-08-03 0.750 32,000 +0 0.01% 24,000
2022-08-04 2022-08-02 0.750 32,000 +0 0.01% 24,000
2022-08-03 2022-08-01 0.750 32,000 +0 0.01% 24,000
2022-08-02 2022-07-29 0.750 32,000 +0 0.01% 24,000
2022-08-01 2022-07-28 0.740 32,000 +0 0.01% 23,680
2022-07-29 2022-07-27 0.830 32,000 +0 0.01% 26,560
2022-07-28 2022-07-26 0.850 32,000 +0 0.01% 27,200
2022-07-27 2022-07-25 0.870 32,000 +0 0.01% 27,840
2022-07-26 2022-07-22 0.760 32,000 +0 0.01% 24,320
2022-07-25 2022-07-21 0.810 32,000 +0 0.01% 25,920
2022-07-22 2022-07-20 0.810 32,000 +0 0.01% 25,920
2022-07-21 2022-07-19 0.750 32,000 +0 0.01% 24,000
2022-07-20 2022-07-18 0.750 32,000 +0 0.01% 24,000
2022-07-19 2022-07-15 0.730 32,000 +0 0.01% 23,360
2022-07-18 2022-07-14 0.800 32,000 +0 0.01% 25,600
2022-07-15 2022-07-13 0.760 32,000 +0 0.01% 24,320
2022-07-14 2022-07-12 0.780 32,000 +0 0.01% 24,960
2022-07-13 2022-07-11 0.780 32,000 +0 0.01% 24,960
2022-07-12 2022-07-08 0.710 32,000 +0 0.01% 22,720
2022-07-11 2022-07-07 0.710 32,000 +0 0.01% 22,720
2022-07-08 2022-07-06 0.690 32,000 +0 0.01% 22,080
2022-07-07 2022-07-05 0.670 32,000 +0 0.01% 21,440
2022-07-06 2022-07-04 0.730 32,000 +0 0.01% 23,360
2022-07-05 2022-06-30 0.800 32,000 +0 0.01% 25,600
2022-07-04 2022-06-29 0.770 32,000 +0 0.01% 24,640
2022-06-30 2022-06-28 0.700 32,000 +0 0.01% 22,400
2022-06-29 2022-06-27 0.760 32,000 +0 0.01% 24,320
2022-06-28 2022-06-24 0.760 32,000 +0 0.01% 24,320
2022-06-27 2022-06-23 0.730 32,000 +0 0.01% 23,360
2022-06-24 2022-06-22 0.720 32,000 +0 0.01% 23,040
2022-06-23 2022-06-21 0.720 32,000 +0 0.01% 23,040
2022-06-22 2022-06-20 0.720 32,000 +0 0.01% 23,040
2022-06-21 2022-06-17 0.720 32,000 +0 0.01% 23,040
2022-06-20 2022-06-16 0.720 32,000 +0 0.01% 23,040
2022-06-17 2022-06-15 0.720 32,000 +0 0.01% 23,040
2022-06-16 2022-06-14 0.720 32,000 +0 0.01% 23,040
2022-06-15 2022-06-13 0.720 32,000 +0 0.01% 23,040
2022-06-14 2022-06-10 0.720 32,000 +0 0.01% 23,040
2022-06-13 2022-06-09 0.720 32,000 +0 0.01% 23,040
2022-06-10 2022-06-08 0.720 32,000 +0 0.01% 23,040
2022-06-09 2022-06-07 0.720 32,000 +0 0.01% 23,040
2022-06-08 2022-06-06 0.720 32,000 +0 0.01% 23,040
2022-06-07 2022-06-02 0.710 32,000 +0 0.01% 22,720
2022-06-06 2022-06-01 0.710 32,000 +0 0.01% 22,720
2022-06-02 2022-05-31 0.710 32,000 +0 0.01% 22,720
2022-06-01 2022-05-30 0.710 32,000 +0 0.01% 22,720
2022-05-31 2022-05-27 0.690 32,000 +0 0.01% 22,080
2022-05-30 2022-05-26 0.680 32,000 +0 0.01% 21,760
2022-05-27 2022-05-25 0.680 32,000 +0 0.01% 21,760
2022-05-26 2022-05-24 0.680 32,000 +0 0.01% 21,760
2022-05-25 2022-05-23 0.720 32,000 +0 0.01% 23,040
2022-05-24 2022-05-20 0.740 32,000 +0 0.01% 23,680
2022-05-23 2022-05-19 0.680 32,000 +0 0.01% 21,760
2022-05-20 2022-05-18 0.680 32,000 +0 0.01% 21,760
2022-05-19 2022-05-17 0.720 32,000 +0 0.01% 23,040
2022-05-18 2022-05-16 0.630 32,000 +0 0.01% 20,160
2022-05-17 2022-05-13 0.620 32,000 +0 0.01% 19,840
2022-05-16 2022-05-12 0.620 32,000 +0 0.01% 19,840
2022-05-13 2022-05-11 0.620 32,000 +0 0.01% 19,840
2022-05-12 2022-05-10 0.620 32,000 +0 0.01% 19,840
2022-05-11 2022-05-06 0.650 32,000 +0 0.01% 20,800
2022-05-10 2022-05-05 0.650 32,000 +0 0.01% 20,800
2022-05-06 2022-05-04 0.650 32,000 +0 0.01% 20,800
2022-05-05 2022-05-03 0.640 32,000 +0 0.01% 20,480
2022-05-04 2022-04-29 0.700 32,000 +0 0.01% 22,400
2022-05-03 2022-04-28 0.710 32,000 +0 0.01% 22,720
2022-04-29 2022-04-27 0.710 32,000 +0 0.01% 22,720
2022-04-28 2022-04-26 0.680 32,000 +0 0.01% 21,760
2022-04-27 2022-04-25 0.690 32,000 +0 0.01% 22,080
2022-04-26 2022-04-22 0.700 32,000 +0 0.01% 22,400
2022-04-25 2022-04-21 0.710 32,000 +0 0.01% 22,720
2022-04-22 2022-04-20 0.710 32,000 +0 0.01% 22,720
2022-04-21 2022-04-19 0.710 32,000 +0 0.01% 22,720
2022-04-20 2022-04-14 0.720 32,000 +0 0.01% 23,040
2022-04-19 2022-04-13 0.720 32,000 +0 0.01% 23,040
2022-04-14 2022-04-12 0.730 32,000 +0 0.01% 23,360
2022-04-13 2022-04-11 0.700 32,000 +0 0.01% 22,400
2022-04-12 2022-04-08 0.710 32,000 +0 0.01% 22,720
2022-04-11 2022-04-07 0.720 32,000 +0 0.01% 23,040
2022-04-08 2022-04-06 0.710 32,000 +0 0.01% 22,720
2022-04-07 2022-04-04 0.750 32,000 +0 0.01% 24,000
2022-04-06 2022-04-01 0.740 32,000 +0 0.01% 23,680
2022-04-04 2022-03-31 0.710 32,000 +0 0.01% 22,720
2022-04-01 2022-03-30 0.810 32,000 +0 0.01% 25,920
2022-03-31 2022-03-29 0.800 32,000 +0 0.01% 25,600
2022-03-30 2022-03-28 0.770 32,000 +0 0.01% 24,640
2022-03-29 2022-03-25 0.730 32,000 +0 0.01% 23,360
2022-03-28 2022-03-24 0.730 32,000 +0 0.01% 23,360
2022-03-25 2022-03-23 0.760 32,000 +0 0.01% 24,320
2022-03-24 2022-03-22 0.720 32,000 +0 0.01% 23,040
2022-03-23 2022-03-21 0.860 32,000 +0 0.01% 27,520
2022-03-22 2022-03-18 0.720 32,000 +0 0.01% 23,040
2022-03-21 2022-03-17 0.700 32,000 +0 0.01% 22,400
2022-03-18 2022-03-16 0.690 32,000 +0 0.01% 22,080
2022-03-17 2022-03-15 0.700 32,000 +0 0.01% 22,400
2022-03-16 2022-03-14 0.720 32,000 +0 0.01% 23,040
2022-03-15 2022-03-11 0.780 32,000 +0 0.01% 24,960
2022-03-14 2022-03-10 0.750 32,000 +0 0.01% 24,000
2022-03-11 2022-03-09 0.770 32,000 +0 0.01% 24,640
2022-03-10 2022-03-08 0.760 32,000 +0 0.01% 24,320
2022-03-09 2022-03-07 0.760 32,000 +0 0.01% 24,320
2022-03-08 2022-03-04 0.770 32,000 +0 0.01% 24,640
2022-03-07 2022-03-03 0.800 32,000 +0 0.01% 25,600
2022-03-04 2022-03-02 0.800 32,000 +0 0.01% 25,600
2022-03-03 2022-03-01 0.800 32,000 +0 0.01% 25,600
2022-03-02 2022-02-28 0.750 32,000 +0 0.01% 24,000
2022-03-01 2022-02-25 0.760 32,000 +0 0.01% 24,320
2022-02-28 2022-02-24 0.770 32,000 +0 0.01% 24,640
2022-02-25 2022-02-23 0.770 32,000 +0 0.01% 24,640
2022-02-24 2022-02-22 0.740 32,000 +0 0.01% 23,680
2022-02-23 2022-02-21 0.810 32,000 +0 0.01% 25,920
2022-02-22 2022-02-18 0.810 32,000 +0 0.01% 25,920
2022-02-21 2022-02-17 0.800 32,000 +0 0.01% 25,600
2022-02-18 2022-02-16 0.820 32,000 +0 0.01% 26,240
2022-02-17 2022-02-15 0.820 32,000 +0 0.01% 26,240
2022-02-16 2022-02-14 0.820 32,000 +0 0.01% 26,240
2022-02-15 2022-02-11 0.800 32,000 +0 0.01% 25,600
2022-02-14 2022-02-10 0.800 32,000 +0 0.01% 25,600
2022-02-11 2022-02-09 0.860 32,000 +0 0.01% 27,520
2022-02-10 2022-02-08 0.870 32,000 +0 0.01% 27,840
2022-02-09 2022-02-07 0.890 32,000 +0 0.01% 28,480
2022-02-08 2022-02-04 0.890 32,000 +0 0.01% 28,480
2022-02-07 2022-01-31 0.850 32,000 +0 0.01% 27,200
2022-02-04 2022-01-27 0.850 32,000 +0 0.01% 27,200
2022-01-28 2022-01-26 0.850 32,000 +0 0.01% 27,200
2022-01-27 2022-01-25 0.850 32,000 +0 0.01% 27,200
2022-01-26 2022-01-24 0.850 32,000 +0 0.01% 27,200
2022-01-25 2022-01-21 0.820 32,000 +0 0.01% 26,240
2022-01-24 2022-01-20 0.800 32,000 +0 0.01% 25,600
2022-01-21 2022-01-19 0.760 32,000 +0 0.01% 24,320
2022-01-20 2022-01-18 0.820 32,000 +0 0.01% 26,240
2022-01-19 2022-01-17 0.950 32,000 +0 0.01% 30,400
2022-01-18 2022-01-14 0.950 32,000 +0 0.01% 30,400
2022-01-17 2022-01-13 0.960 32,000 +0 0.01% 30,720
2022-01-14 2022-01-12 0.940 32,000 +0 0.01% 30,080
2022-01-13 2022-01-11 0.970 32,000 +0 0.01% 31,040
2022-01-12 2022-01-10 0.940 32,000 +0 0.01% 30,080
2022-01-11 2022-01-07 0.900 32,000 +0 0.01% 28,800
2022-01-10 2022-01-06 0.950 32,000 +0 0.01% 30,400
2022-01-07 2022-01-05 0.980 32,000 +0 0.01% 31,360
2022-01-06 2022-01-04 0.940 32,000 +0 0.01% 30,080
2022-01-05 2022-01-03 0.940 32,000 +0 0.01% 30,080
2022-01-04 2021-12-31 0.930 32,000 +0 0.01% 29,760
2022-01-03 2021-12-29 0.910 32,000 +0 0.01% 29,120
2021-12-30 2021-12-28 0.910 32,000 +0 0.01% 29,120
2021-12-29 2021-12-24 0.920 32,000 +0 0.01% 29,440
2021-12-28 2021-12-22 0.920 32,000 +0 0.01% 29,440
2021-12-23 2021-12-21 0.940 32,000 +0 0.01% 30,080
2021-12-22 2021-12-20 0.900 32,000 +0 0.01% 28,800
2021-12-21 2021-12-17 0.890 32,000 +0 0.01% 28,480
2021-12-20 2021-12-16 0.880 32,000 +0 0.01% 28,160
2021-12-17 2021-12-15 1.060 32,000 +0 0.01% 33,920
2021-12-16 2021-12-14 1.060 32,000 +0 0.01% 33,920
2021-12-15 2021-12-13 1.060 32,000 +0 0.01% 33,920
2021-12-14 2021-12-10 1.060 32,000 +0 0.01% 33,920
2021-12-13 2021-12-09 0.880 32,000 +0 0.01% 28,160
2021-12-10 2021-12-08 1.080 32,000 +0 0.01% 34,560
2021-12-09 2021-12-07 0.970 32,000 +0 0.01% 31,040
2021-12-08 2021-12-06 0.990 32,000 +0 0.01% 31,680
2021-12-07 2021-12-03 1.000 32,000 +0 0.01% 32,000
2021-12-06 2021-12-02 1.010 32,000 +0 0.01% 32,320
2021-12-03 2021-12-01 1.010 32,000 +0 0.01% 32,320
2021-12-02 2021-11-30 1.010 32,000 +0 0.01% 32,320
2021-12-01 2021-11-29 1.010 32,000 +0 0.01% 32,320
2021-11-30 2021-11-26 0.910 32,000 +0 0.01% 29,120
2021-11-29 2021-11-25 0.890 32,000 +0 0.01% 28,480
2021-11-26 2021-11-24 0.890 32,000 +0 0.01% 28,480
2021-11-25 2021-11-23 0.890 32,000 +0 0.01% 28,480
2021-11-24 2021-11-22 0.890 32,000 +0 0.01% 28,480
2021-11-23 2021-11-19 0.890 32,000 +0 0.01% 28,480
2021-11-22 2021-11-18 0.880 32,000 +0 0.01% 28,160
2021-11-19 2021-11-17 1.010 32,000 +0 0.01% 32,320
2021-11-18 2021-11-16 1.090 32,000 +0 0.01% 34,880
2021-11-17 2021-11-15 1.110 32,000 +0 0.01% 35,520
2021-11-16 2021-11-12 0.990 32,000 +0 0.01% 31,680
2021-11-15 2021-11-11 0.990 32,000 +0 0.01% 31,680
2021-11-12 2021-11-10 1.020 32,000 +0 0.01% 32,640
2021-11-11 2021-11-09 1.020 32,000 +0 0.01% 32,640
2021-11-10 2021-11-08 1.020 32,000 +0 0.01% 32,640
2021-11-09 2021-11-05 0.940 32,000 +0 0.01% 30,080
2021-11-08 2021-11-04 0.960 32,000 +0 0.01% 30,720
2021-11-05 2021-11-03 1.000 32,000 +0 0.01% 32,000
2021-11-04 2021-11-02 1.000 32,000 +0 0.01% 32,000
2021-11-03 2021-11-01 1.040 32,000 +0 0.01% 33,280
2021-11-02 2021-10-29 1.040 32,000 +0 0.01% 33,280
2021-11-01 2021-10-28 1.140 32,000 +0 0.01% 36,480
2021-10-29 2021-10-27 1.150 32,000 +0 0.01% 36,800
2021-10-28 2021-10-26 1.450 32,000 +0 0.01% 46,400
2021-10-27 2021-10-25 1.280 32,000 +0 0.01% 40,960
2021-10-26 2021-10-22 1.270 32,000 +0 0.01% 40,640
2021-10-25 2021-10-21 1.170 32,000 +0 0.01% 37,440
2021-10-22 2021-10-20 1.200 32,000 +0 0.01% 38,400
2021-10-21 2021-10-19 1.220 32,000 +0 0.01% 39,040
2021-10-20 2021-10-18 1.270 32,000 +0 0.01% 40,640
2021-10-19 2021-10-15 1.290 32,000 +0 0.01% 41,280
2021-10-18 2021-10-12 1.180 32,000 +0 0.01% 37,760
2021-10-15 2021-10-11 1.140 32,000 +0 0.01% 36,480
2021-10-12 2021-10-08 1.160 32,000 +0 0.01% 37,120
2021-10-11 2021-10-07 1.160 32,000 +0 0.01% 37,120
2021-10-08 2021-10-06 1.090 32,000 +0 0.01% 34,880
2021-10-07 2021-10-05 1.090 32,000 +0 0.01% 34,880
2021-10-06 2021-10-04 1.180 32,000 +0 0.01% 37,760
2021-10-05 2021-09-30 1.180 32,000 +0 0.01% 37,760
2021-10-04 2021-09-29 1.080 32,000 +0 0.01% 34,560
2021-09-30 2021-09-28 1.060 32,000 +0 0.01% 33,920
2021-09-29 2021-09-27 1.160 32,000 +0 0.01% 37,120
2021-09-28 2021-09-24 1.150 32,000 +0 0.01% 36,800
2021-09-27 2021-09-23 1.120 32,000 +0 0.01% 35,840
2021-09-24 2021-09-21 1.140 32,000 +0 0.01% 36,480
2021-09-23 2021-09-20 1.140 32,000 +0 0.01% 36,480
2021-09-21 2021-09-17 1.050 32,000 +0 0.01% 33,600
2021-09-20 2021-09-16 1.050 32,000 +0 0.01% 33,600
2021-09-17 2021-09-15 1.060 32,000 +0 0.01% 33,920
2021-09-16 2021-09-14 1.030 32,000 +0 0.01% 32,960
2021-09-15 2021-09-13 0.950 32,000 +0 0.01% 30,400
2021-09-14 2021-09-10 1.020 32,000 +0 0.01% 32,640
2021-09-13 2021-09-09 1.050 32,000 +0 0.01% 33,600
2021-09-10 2021-09-08 0.970 32,000 +0 0.01% 31,040
2021-09-09 2021-09-07 0.910 32,000 +0 0.01% 29,120
2021-09-08 2021-09-06 0.900 32,000 +0 0.01% 28,800
2021-09-07 2021-09-03 0.900 32,000 +0 0.01% 28,800
2021-09-06 2021-09-02 0.900 32,000 +0 0.01% 28,800
2021-09-03 2021-09-01 0.900 32,000 +0 0.01% 28,800
2021-09-02 2021-08-31 0.900 32,000 +0 0.01% 28,800
2021-09-01 2021-08-30 0.950 32,000 +0 0.01% 30,400
2021-08-31 2021-08-27 0.900 32,000 +0 0.01% 28,800
2021-08-30 2021-08-26 0.900 32,000 +0 0.01% 28,800
2021-08-27 2021-08-25 1.020 32,000 +0 0.01% 32,640
2021-08-26 2021-08-24 1.050 32,000 +0 0.01% 33,600
2021-08-25 2021-08-23 0.840 32,000 +0 0.01% 26,880
2021-08-24 2021-08-20 0.840 32,000 +0 0.01% 26,880
2021-08-23 2021-08-19 0.920 32,000 +0 0.01% 29,440
2021-08-20 2021-08-18 0.880 32,000 +0 0.01% 28,160
2021-08-19 2021-08-17 0.880 32,000 +0 0.01% 28,160
2021-08-18 2021-08-16 0.930 32,000 +0 0.01% 29,760
2021-08-17 2021-08-13 0.930 32,000 +0 0.01% 29,760
2021-08-16 2021-08-12 0.900 32,000 +0 0.01% 28,800
2021-08-13 2021-08-11 0.900 32,000 +0 0.01% 28,800
2021-08-12 2021-08-10 0.900 32,000 +0 0.01% 28,800
2021-08-11 2021-08-09 0.900 32,000 +0 0.01% 28,800
2021-08-10 2021-08-06 0.920 32,000 +0 0.01% 29,440
2021-08-09 2021-08-05 0.840 32,000 +0 0.01% 26,880
2021-08-06 2021-08-04 0.840 32,000 +0 0.01% 26,880
2021-08-05 2021-08-03 0.930 32,000 +0 0.01% 29,760
2021-08-04 2021-08-02 0.940 32,000 +0 0.01% 30,080
2021-08-03 2021-07-30 0.890 32,000 +0 0.01% 28,480
2021-08-02 2021-07-29 0.890 32,000 +0 0.01% 28,480
2021-07-30 2021-07-28 0.830 32,000 +0 0.01% 26,560
2021-07-29 2021-07-27 0.860 32,000 +0 0.01% 27,520
2021-07-28 2021-07-26 0.850 32,000 +0 0.01% 27,200
2021-07-27 2021-07-23 0.850 32,000 +0 0.01% 27,200
2021-07-26 2021-07-22 0.870 32,000 +0 0.01% 27,840
2021-07-23 2021-07-21 0.880 32,000 +0 0.01% 28,160
2021-07-22 2021-07-20 0.870 32,000 +0 0.01% 27,840
2021-07-21 2021-07-19 0.810 32,000 +0 0.01% 25,920
2021-07-20 2021-07-16 0.740 32,000 +0 0.01% 23,680
2021-07-19 2021-07-15 0.740 32,000 +0 0.01% 23,680
2021-07-16 2021-07-14 0.740 32,000 +0 0.01% 23,680
2021-07-15 2021-07-13 0.740 32,000 +0 0.01% 23,680
2021-07-14 2021-07-12 0.740 32,000 +0 0.01% 23,680
2021-07-13 2021-07-09 0.740 32,000 +0 0.01% 23,680
2021-07-12 2021-07-08 0.740 32,000 +0 0.01% 23,680
2021-07-09 2021-07-07 0.740 32,000 +0 0.01% 23,680
2021-07-08 2021-07-06 0.720 32,000 +0 0.01% 23,040
2021-07-07 2021-07-05 0.730 32,000 +0 0.01% 23,360
2021-07-06 2021-07-02 0.730 32,000 +0 0.01% 23,360
2021-07-05 2021-06-30 0.730 32,000 +0 0.01% 23,360
2021-07-02 2021-06-29 0.730 32,000 +0 0.01% 23,360
2021-06-30 2021-06-28 0.760 32,000 +0 0.01% 24,320
2021-06-29 2021-06-25 0.760 32,000 +0 0.01% 24,320
2021-06-28 2021-06-24 0.750 32,000 +0 0.01% 24,000
2021-06-25 2021-06-23 0.740 32,000 +0 0.01% 23,680
2021-06-24 2021-06-22 0.740 32,000 +0 0.01% 23,680
2021-06-23 2021-06-21 0.740 32,000 +0 0.01% 23,680
2021-06-22 2021-06-18 0.740 32,000 +0 0.01% 23,680
2021-06-21 2021-06-17 0.740 32,000 +0 0.01% 23,680
2021-06-18 2021-06-16 0.730 32,000 +0 0.01% 23,360
2021-06-17 2021-06-15 0.730 32,000 +0 0.01% 23,360
2021-06-16 2021-06-11 0.730 32,000 +0 0.01% 23,360
2021-06-15 2021-06-10 0.730 32,000 +0 0.01% 23,360
2021-06-11 2021-06-09 0.740 32,000 +0 0.01% 23,680
2021-06-10 2021-06-08 0.740 32,000 -8,000 0.01% 23,680
2021-06-09 2021-06-07 0.730 40,000 -4,000 0.01% 29,200
2021-06-07 2021-06-03 0.730 44,000 -4,000 0.01% 32,120
2021-06-04 2021-06-02 0.720 48,000 -16,000 0.01% 34,560
2021-06-03 2021-06-01 0.730 64,000 -12,000 0.02% 46,720
2021-05-18 2021-05-14 0.750 76,000 -10,000 0.02% 57,000
2021-05-14 2021-05-12 0.750 86,000 -30,000 0.02% 64,500
2019-06-06 2019-06-04 0.970 116,000 -2,000 0.03% 112,520
2019-05-28 2019-05-24 0.950 118,000 -28,000 0.03% 112,100
2017-11-22 2017-11-20 1.240 146,000 -100,000 0.04% 181,040
2017-07-03 2017-06-29 1.250 246,000 -2,000 0.07% 307,500
2015-12-03 2015-12-01 2.130 248,000 -2,000 0.08% 528,240
2015-05-26 2015-05-21 2.650 250,000 -2,000 0.09% 662,500
2015-05-22 2015-05-20 2.350 252,000 -42,000 0.09% 592,200
2015-05-20 2015-05-18 2.350 294,000 +10,000 0.10% 690,900
2015-05-15 2015-05-13 2.510 284,000 +10,000 0.10% 712,840
2015-05-14 2015-05-12 2.560 274,000 +2,000 0.09% 701,440
2015-05-13 2015-05-11 2.630 272,000 +40,000 0.09% 715,360
2015-05-12 2015-05-08 2.490 232,000 +4,000 0.08% 577,680
2015-05-08 2015-05-06 2.330 228,000 -20,000 0.08% 531,240
2015-05-07 2015-05-05 2.280 248,000 -16,000 0.08% 565,440
2015-04-29 2015-04-27 2.020 264,000 -266,000 0.09% 533,280
2015-03-16 2015-03-12 1.990 530,000 +10,000 0.18% 1,054,700
2015-01-07 2015-01-05 2.000 520,000 -4,000 0.18% 1,040,000
2014-12-02 2014-11-28 2.350 524,000 -10,000 0.18% 1,231,400
2014-11-21 2014-11-19 2.220 534,000 -10,000 0.18% 1,185,480
2014-11-12 2014-11-10 2.250 544,000 -10,000 0.19% 1,224,000
2014-11-05 2014-11-03 2.300 554,000 +10,000 0.19% 1,274,200
2014-10-24 2014-10-22 2.330 544,000 -10,000 0.19% 1,267,520
2014-10-23 2014-10-21 2.280 554,000 +14,000 0.19% 1,263,120
2014-10-20 2014-10-16 2.660 540,000 +130,000 0.18% 1,436,400
2014-10-13 2014-10-09 2.170 410,000 +10,000 0.14% 889,700
2014-07-29 2014-07-25 1.920 400,000 -2,000 0.14% 768,000
2014-07-16 2014-07-14 1.790 402,000 -10,000 0.14% 719,580
2014-07-15 2014-07-11 1.790 412,000 -10,000 0.14% 737,480
2014-07-10 2014-07-08 1.940 422,000 +20,000 0.15% 818,680
2014-03-27 2014-03-25 1.950 402,000 -20,000 0.15% 783,900
2014-03-14 2014-03-12 1.830 422,000 -2,000 0.15% 772,260
2014-03-11 2014-03-07 2.650 424,000 +20,000 0.15% 1,123,600
2014-03-10 2014-03-06 2.700 404,000 -8,000 0.15% 1,090,800
2014-03-07 2014-03-05 2.700 412,000 -140,000 0.15% 1,112,400
2014-03-06 2014-03-04 2.320 552,000 +50,000 0.20% 1,280,640
2014-03-05 2014-03-03 2.670 502,000 +44,000 0.18% 1,340,340
2014-03-04 2014-02-28 3.100 458,000 +30,000 0.17% 1,419,800
2013-12-10 2013-12-06 2.650 428,000 -8,000 0.16% 1,134,200
2013-12-02 2013-11-28 2.780 436,000 +2,000 0.16% 1,212,080
2013-11-26 2013-11-22 2.790 434,000 +6,000 0.16% 1,210,860
2013-11-22 2013-11-20 2.910 428,000 -10,000 0.16% 1,245,480
2013-11-20 2013-11-18 2.850 438,000 -10,000 0.16% 1,248,300
2013-11-15 2013-11-13 2.460 448,000 -2,000 0.16% 1,102,080
2013-11-14 2013-11-12 2.410 450,000 -6,000 0.16% 1,084,500
2013-11-13 2013-11-11 2.500 456,000 -20,000 0.17% 1,140,000
2013-11-12 2013-11-08 2.650 476,000 -30,000 0.17% 1,261,400
2013-11-11 2013-11-07 2.730 506,000 -60,000 0.18% 1,381,380
2013-11-08 2013-11-06 2.820 566,000 +360,000 0.21% 1,596,120
2013-11-07 2013-11-05 2.990 206,000 -10,000 0.08% 615,940
2013-11-01 2013-10-30 2.280 216,000 +10,000 0.08% 492,480
2013-05-16 2013-05-14 1.580 206,000 -14,000 0.08% 325,480
2013-05-13 2013-05-09 1.600 220,000 +14,000 0.08% 352,000
2012-10-24 2012-10-19 1.620 206,000 +2,000 0.08% 333,720
2012-07-25 2012-07-23 1.930 204,000 -70,000 0.07% 393,720
2012-07-18 2012-07-16 1.820 274,000 +70,000 0.10% 498,680
2012-07-16 2012-07-12 1.980 204,000 -76,000 0.07% 403,920
2012-07-06 2012-07-04 1.800 280,000 -102,000 0.10% 504,000
2012-06-13 2012-06-11 1.530 382,000 +32,000 0.14% 584,460
2012-06-12 2012-06-08 1.630 350,000 -30,000 0.13% 570,500
2012-05-04 2012-05-02 1.650 380,000 -30,000 0.14% 627,000
2012-04-16 2012-04-12 1.510 410,000 +100,000 0.15% 619,100
2012-03-29 2012-03-27 1.550 310,000 -102,000 0.11% 480,500
2012-03-21 2012-03-19 1.460 412,000 +2,000 0.15% 601,520
2012-03-07 2012-03-05 1.530 410,000 -10,000 0.15% 627,300
2012-03-06 2012-03-02 1.500 420,000 -34,000 0.15% 630,000
2012-02-29 2012-02-27 1.460 454,000 +234,000 0.17% 662,840
2012-02-28 2012-02-24 1.530 220,000 -20,000 0.08% 336,600
2012-02-27 2012-02-23 1.500 240,000 -50,000 0.09% 360,000
2012-02-24 2012-02-22 1.540 290,000 +80,000 0.11% 446,600
2012-02-22 2012-02-20 1.730 210,000 -130,000 0.08% 363,300
2012-02-13 2012-02-09 1.570 340,000 +106,000 0.12% 533,800
2012-02-02 2012-01-31 1.480 234,000 +30,000 0.09% 346,320
2012-01-03 2011-12-29 1.670 204,000 -180,000 0.07% 340,680
2011-12-30 2011-12-28 1.670 384,000 +50,000 0.14% 641,280
2011-12-16 2011-12-14 1.230 334,000 -124,000 0.12% 410,820
2011-11-28 2011-11-24 1.220 458,000 +62,000 0.17% 558,760
2011-11-25 2011-11-23 1.240 396,000 +24,000 0.14% 491,040
2011-11-24 2011-11-22 1.230 372,000 -4,000 0.14% 457,560
2011-11-23 2011-11-21 1.240 376,000 -100,000 0.14% 466,240
2011-11-18 2011-11-16 1.200 476,000 +2,000 0.17% 571,200
2011-10-25 2011-10-21 2.425 474,000 -6,000 0.17% 1,149,411
2011-10-24 2011-10-20 2.439 480,000 +132,442 0.18% 1,170,728
2011-10-21 2011-10-19 2.397 347,558 -21,279 0.18% 833,000
2011-10-20 2011-10-18 2.298 368,837 -41,140 0.19% 847,600
2011-10-19 2011-10-17 2.270 409,977 -14,186 0.21% 930,581
2011-10-14 2011-10-12 2.242 424,163 -34,046 0.22% 950,820
2011-10-13 2011-10-11 2.199 458,209 -1,419 0.24% 1,007,759
2011-10-12 2011-10-10 2.199 459,628 +92,209 0.24% 1,010,880
2011-10-07 2011-10-04 2.171 367,419 -86,534 0.19% 797,721
2011-10-03 2011-09-28 2.072 453,953 +85,116 0.23% 940,799
2011-09-30 2011-09-27 2.129 368,837 -85,116 0.19% 785,200
2011-09-27 2011-09-23 2.115 453,953 +7,093 0.23% 959,999
2011-09-26 2011-09-22 2.129 446,860 +12,767 0.23% 951,299
2011-09-23 2011-09-21 2.171 434,093 +72,349 0.22% 942,480
2011-09-22 2011-09-20 2.199 361,744 -78,023 0.19% 795,600
2011-09-21 2011-09-19 2.185 439,767 +78,023 0.23% 960,999
2011-09-20 2011-09-16 2.199 361,744 +21,279 0.19% 795,600
2011-09-19 2011-09-15 2.171 340,465 -78,023 0.18% 739,200
2011-09-15 2011-09-12 2.228 418,488 -41,140 0.22% 932,199
2011-09-14 2011-09-09 2.171 459,628 +34,047 0.24% 997,920
2011-09-02 2011-08-31 1.621 425,581 -7,093 0.22% 689,999
2011-08-31 2011-08-29 1.509 432,674 -14,186 0.22% 652,699
2011-08-29 2011-08-25 1.551 446,860 +7,093 0.23% 692,999
2011-08-24 2011-08-22 1.452 439,767 +56,744 0.23% 638,599
2011-08-01 2011-07-28 1.607 383,023 -21,279 0.20% 615,600
2011-07-21 2011-07-19 1.593 404,302 -51,070 0.21% 644,099
2011-07-20 2011-07-18 1.551 455,372 -73,768 0.24% 706,200
2011-07-19 2011-07-15 1.480 529,140 -70,930 0.27% 783,301
2011-07-18 2011-07-14 1.452 600,070 -31,209 0.31% 871,380
2011-07-14 2011-07-12 1.353 631,279 +14,186 0.33% 854,400
2011-07-13 2011-07-11 1.410 617,093 -106,395 0.32% 870,000
2011-07-12 2011-07-08 1.396 723,488 -21,279 0.38% 1,009,799
2011-07-11 2011-07-07 1.396 744,767 -35,466 0.39% 1,039,499
2011-07-08 2011-07-06 1.410 780,233 +14,186 0.40% 1,100,001
2011-07-06 2011-07-04 1.353 766,047 -14,186 0.40% 1,036,801
2011-07-04 2011-06-29 1.269 780,233 +164,559 0.40% 990,001
2011-06-30 2011-06-28 1.325 615,674 +56,744 0.32% 815,919
2011-06-29 2011-06-27 1.339 558,930 +83,697 0.29% 748,600
2011-06-28 2011-06-24 1.509 475,233 +42,559 0.25% 716,901
2011-06-16 2011-06-14 1.537 432,674 +70,930 0.22% 664,899
2011-06-03 2011-06-01 1.593 361,744 -14,186 0.19% 576,300
2011-05-30 2011-05-26 1.565 375,930 -5,675 0.20% 588,300
2011-05-25 2011-05-23 1.579 381,605 -56,744 0.20% 602,561
2011-05-24 2011-05-20 1.565 438,349 -113,488 0.23% 685,980
2011-05-12 2011-05-09 1.537 551,837 +69,511 0.29% 848,020
2011-05-04 2011-04-29 1.480 482,326 +59,582 0.25% 714,001
2011-04-27 2011-04-21 1.565 422,744 +41,139 0.22% 661,560
2011-04-26 2011-04-20 1.579 381,605 -41,139 0.20% 602,561
2011-04-19 2011-04-15 1.579 422,744 -34,047 0.22% 667,520
2011-04-18 2011-04-14 1.537 456,791 +41,140 0.24% 701,960
2011-04-04 2011-03-31 1.523 415,651 +56,744 0.22% 632,880
2011-04-01 2011-03-30 1.537 358,907 +14,186 0.19% 551,540
2011-03-28 2011-03-24 1.579 344,721 -56,744 0.18% 544,320
2011-03-22 2011-03-18 1.509 401,465 +56,744 0.21% 605,620
2011-03-07 2011-03-03 1.621 344,721 +28,372 0.18% 558,900
2011-03-03 2011-03-01 1.579 316,349 +28,372 0.16% 499,520
2011-03-01 2011-02-25 1.551 287,977 -39,721 0.15% 446,600
2011-02-28 2011-02-24 1.551 327,698 -29,790 0.17% 508,201
2011-02-21 2011-02-17 1.664 357,488 -7,093 0.19% 594,719
2011-02-16 2011-02-14 1.607 364,581 -1,419 0.19% 585,959
2011-02-14 2011-02-10 1.650 366,000 -21,279 0.19% 603,720
2011-02-11 2011-02-09 1.650 387,279 -35,465 0.20% 638,820
2011-02-10 2011-02-08 1.607 422,744 -36,884 0.22% 679,440
2011-02-08 2011-02-02 1.593 459,628 -22,698 0.24% 732,240
2011-01-28 2011-01-26 1.509 482,326 +5,675 0.25% 727,601
2011-01-27 2011-01-25 1.480 476,651 +85,116 0.25% 705,600
2011-01-25 2011-01-21 1.551 391,535 -1,418 0.20% 607,200
2011-01-24 2011-01-20 1.579 392,953 -160,303 0.20% 620,479
2011-01-21 2011-01-19 1.593 553,256 -120,581 0.29% 881,400
2011-01-06 2011-01-04 1.537 673,837 -42,558 0.35% 1,035,500
2011-01-05 2011-01-03 1.565 716,395 -41,140 0.37% 1,121,099
2011-01-04 2010-12-31 1.607 757,535 +127,675 0.39% 1,217,520
2010-12-30 2010-12-28 1.466 629,860 +28,372 0.33% 923,519
2010-12-16 2010-12-14 1.494 601,488 +97,883 0.31% 898,879
2010-12-15 2010-12-13 1.537 503,605 +73,768 0.26% 773,901
2010-12-10 2010-12-08 1.692 429,837 +9,930 0.22% 727,200
2010-12-08 2010-12-06 1.664 419,907 +17,023 0.22% 698,560
2010-12-07 2010-12-03 1.762 402,884 -2,837 0.21% 710,000
2010-12-06 2010-12-02 1.790 405,721 -7,093 0.21% 726,440
2010-12-03 2010-12-01 1.790 412,814 +96,465 0.21% 739,140
2010-12-02 2010-11-30 1.762 316,349 +85,116 0.16% 557,500
2010-11-30 2010-11-26 1.988 231,233 -2,837 0.12% 459,661
2010-11-29 2010-11-25 1.974 234,070 -42,558 0.12% 462,000
2010-11-24 2010-11-22 1.917 276,628 -21,279 0.14% 530,400
2010-11-22 2010-11-18 1.960 297,907 -35,465 0.15% 583,800
2010-11-18 2010-11-16 2.030 333,372 -7,093 0.17% 676,800
2010-11-16 2010-11-12 1.875 340,465 -8,512 0.18% 638,400
2010-11-15 2010-11-11 1.889 348,977 +26,954 0.18% 659,280
2010-11-12 2010-11-10 2.044 322,023 -14,186 0.17% 658,299
2010-11-11 2010-11-09 1.692 336,209 +85,116 0.17% 568,799
2010-11-08 2010-11-04 1.593 251,093 -4,256 0.13% 400,020
2010-11-05 2010-11-03 1.551 255,349 +14,186 0.13% 396,000
2010-10-28 2010-10-26 1.650 241,163 -5,674 0.13% 397,800
2010-10-27 2010-10-25 1.537 246,837 +5,674 0.13% 379,320
2010-10-26 2010-10-22 1.424 241,163 +35,465 0.13% 343,400
2010-10-19 2010-10-15 1.494 205,698 -21,279 0.11% 307,400
2010-10-15 2010-10-13 1.452 226,977 -49,651 0.12% 329,600
2010-10-13 2010-10-11 1.565 276,628 +38,302 0.14% 432,900
2010-10-08 2010-10-06 1.198 238,326 -28,372 0.12% 285,601
2010-10-06 2010-10-04 1.241 266,698 -46,814 0.14% 330,880
2010-10-05 2010-09-30 1.241 313,512 +114,907 0.16% 388,960
2010-09-21 2010-09-17 1.184 198,605 -35,465 0.10% 235,200
2010-09-17 2010-09-15 1.156 234,070 +21,279 0.12% 270,600
2010-09-15 2010-09-13 1.086 212,791 +42,558 0.11% 231,000
2010-09-14 2010-09-10 1.241 170,233 -4,255 0.09% 211,201
2010-06-22 2010-06-18 0.761 174,488 +7,093 0.09% 132,840
2010-05-10 2010-05-06 0.804 167,395 -48,233 0.09% 134,520
2010-05-06 2010-05-04 0.888 215,628 +48,233 0.11% 191,520
2010-04-26 2010-04-22 0.888 167,395 -35,465 0.09% 148,680
2010-04-08 2010-04-01 0.818 202,860 -102,140 0.11% 165,880
2010-03-19 2010-03-17 0.761 305,000 -141,860 0.16% 232,200
2010-03-18 2010-03-16 0.790 446,860 +70,930 0.23% 352,800
2010-02-26 2010-02-24 0.719 375,930 +31,209 0.20% 270,300
2010-01-28 2010-01-26 0.733 344,721 -70,930 0.18% 252,720
2010-01-26 2010-01-22 0.761 415,651 -35,465 0.22% 316,440
2010-01-19 2010-01-15 0.790 451,116 -141,861 0.23% 356,160
2010-01-11 2010-01-07 0.874 592,977 +70,930 0.31% 518,320
2010-01-08 2010-01-06 0.916 522,047 -2,837 0.27% 478,400
2009-12-22 2009-12-18 0.656 524,884 -21,279 0.27% 344,100
2009-12-17 2009-12-15 0.677 546,163 -19,860 0.28% 369,600
2009-12-11 2009-12-09 0.691 566,023 -141,861 0.29% 391,020
2009-11-13 2009-11-11 0.761 707,884 +141,861 0.37% 538,920
2009-10-23 2009-10-21 0.790 566,023 -9,930 0.29% 446,880
2009-10-22 2009-10-20 0.775 575,953 +177,325 0.30% 446,600
2009-10-21 2009-10-19 0.733 398,628 -36,884 0.21% 292,240
2009-10-20 2009-10-16 0.705 435,512 -207,116 0.23% 307,000
2009-10-14 2009-10-12 0.677 642,628 -72,349 0.33% 434,880
2009-10-13 2009-10-09 0.663 714,977 -1,418 0.37% 473,760
2009-10-09 2009-10-07 0.670 716,395 -1,419 0.37% 479,750
2009-09-21 2009-09-17 0.663 717,814 -62,419 0.37% 475,640
2009-08-17 2009-08-13 0.761 780,233 +2,838 0.40% 594,000
2009-08-06 2009-08-04 0.790 777,395 +5,674 0.40% 613,760
2009-06-12 2009-06-10 0.888 771,721 +141,861 0.40% 685,440
2009-06-11 2009-06-09 0.888 629,860 -141,861 0.33% 559,440
2009-06-10 2009-06-08 0.902 771,721 +141,861 0.40% 696,320
2009-06-05 2009-06-03 0.874 629,860 +70,930 0.33% 550,560
2009-06-04 2009-06-02 0.874 558,930 +70,930 0.29% 488,560
2009-06-03 2009-06-01 0.902 488,000 +140,442 0.25% 440,320
2009-06-01 2009-05-27 0.916 347,558 +141,860 0.18% 318,500
2009-05-27 2009-05-25 0.775 205,698 -70,930 0.11% 159,500
2009-05-22 2009-05-20 0.761 276,628 +45,395 0.14% 210,600
2009-05-21 2009-05-19 0.733 231,233 +28,373 0.12% 169,520
2008-12-22 2008-12-18 0.590 202,860 +9,016 0.11% 119,721
2008-10-21 2008-10-17 0.797 193,844 -6,778 0.11% 154,440
2008-09-17 2008-09-12 1.254 200,622 +18,978 0.11% 251,600
2008-08-25 2008-08-20 1.475 181,644 +6,777 0.10% 267,999
2008-08-11 2008-08-07 1.802 174,867 +8,817 0.09% 315,172
2008-08-05 2008-08-01 1.802 166,050 +1,287 0.09% 299,280
2008-08-01 2008-07-30 1.787 164,763 -19,308 0.09% 294,401
2008-07-15 2008-07-11 1.911 184,071 -19,308 0.11% 351,780
2008-06-03 2008-05-30 2.144 203,379 -6,436 0.12% 436,080
2008-05-28 2008-05-26 1.942 209,815 +1,287 0.12% 407,500
2008-04-29 2008-04-25 1.973 208,528 +6,436 0.12% 411,481
2008-04-22 2008-04-18 1.942 202,092 -1,287 0.12% 392,501
2008-04-15 2008-04-11 1.787 203,379 +10,298 0.12% 363,400
2008-04-01 2008-03-28 1.849 193,081 -6,436 0.11% 357,000
2008-02-12 2008-02-06 1.911 199,517 -12,872 0.11% 381,299
2008-02-11 2008-02-04 1.989 212,389 -6,436 0.12% 422,399
2008-01-24 2008-01-22 1.942 218,825 -9,011 0.13% 424,999
2008-01-22 2008-01-18 1.973 227,836 -6,436 0.13% 449,580
2007-12-28 2007-12-24 2.129 234,272 -25,744 0.13% 498,680
2007-12-18 2007-12-14 2.086 260,016 +8,189 0.15% 542,280
2007-12-10 2007-12-06 2.198 251,827 -6,233 0.15% 553,481
2007-12-04 2007-11-30 2.278 258,060 -13,713 0.15% 587,880
2007-12-03 2007-11-29 2.102 271,773 +6,233 0.16% 571,160
2007-11-30 2007-11-28 2.053 265,540 -6,233 0.16% 545,280
2007-10-30 2007-10-26 2.053 271,773 +12,466 0.16% 558,080
2007-10-16 2007-10-12 2.166 259,307 -1,246 0.15% 561,601
2007-10-12 2007-10-10 2.118 260,553 -6,234 0.15% 551,759
2007-10-08 2007-10-04 2.198 266,787 -1,246 0.16% 586,361
2007-10-02 2007-09-27 2.262 268,033 -4,987 0.16% 606,299
2007-09-12 2007-09-10 2.134 273,020 -6,233 0.16% 582,540
2007-09-06 2007-09-04 1.829 279,253 -24,934 0.16% 510,720
2007-09-05 2007-09-03 1.749 304,187 +18,700 0.18% 531,921
2007-08-31 2007-08-29 1.781 285,487 +24,934 0.17% 508,381
2007-08-23 2007-08-21 1.861 260,553 +12,466 0.15% 484,880
2007-08-17 2007-08-15 2.021 248,087 -6,233 0.15% 501,481
2007-08-10 2007-08-08 2.393 254,320 +10,524 0.15% 608,625
2007-08-09 2007-08-07 2.376 243,796 -1,195 0.15% 579,359
2007-08-03 2007-08-01 2.443 244,991 +7,170 0.15% 598,599
2007-08-02 2007-07-31 2.477 237,821 +2,390 0.15% 589,040
2007-07-27 2007-07-25 2.494 235,431 -2,390 0.15% 587,061
2007-07-25 2007-07-23 2.527 237,821 -5,975 0.15% 600,980
2007-07-23 2007-07-19 2.510 243,796 +5,975 0.15% 611,999
2007-07-20 2007-07-18 2.494 237,821 -1,195 0.15% 593,020
2007-07-19 2007-07-17 2.544 239,016 +5,975 0.15% 608,000
2007-07-18 2007-07-16 2.560 233,041 -22,706 0.14% 596,701
2007-07-17 2007-07-13 2.527 255,747 -11,951 0.16% 646,280
2007-07-16 2007-07-12 2.527 267,698 -34,657 0.16% 676,480
2007-07-12 2007-07-10 2.376 302,355 +23,901 0.19% 718,519
2007-07-11 2007-07-09 2.410 278,454 +5,976 0.17% 671,041
2007-07-10 2007-07-06 2.343 272,478 -29,877 0.17% 638,399
2007-07-05 2007-07-03 2.309 302,355 -26,292 0.19% 698,279
2007-07-03 2007-06-28 2.309 328,647 -1,195 0.20% 759,000
2007-06-28 2007-06-26 2.293 329,842 +41,828 0.20% 756,240
2007-06-26 2007-06-22 2.343 288,014 0.18% 674,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top