History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 466,199 | +0 | 0.01% | 1,132,864 |
| 2025-10-13 | 2025-10-09 | 2.430 | 466,199 | +0 | 0.01% | 1,132,864 |
| 2025-10-10 | 2025-10-08 | 2.410 | 466,199 | +0 | 0.01% | 1,123,540 |
| 2025-10-09 | 2025-10-06 | 2.430 | 466,199 | +0 | 0.01% | 1,132,864 |
| 2025-10-08 | 2025-10-03 | 2.450 | 466,199 | +0 | 0.01% | 1,142,188 |
| 2025-10-06 | 2025-10-02 | 2.450 | 466,199 | +0 | 0.01% | 1,142,188 |
| 2025-10-03 | 2025-09-30 | 2.430 | 466,199 | +0 | 0.01% | 1,132,864 |
| 2025-10-02 | 2025-09-29 | 2.420 | 466,199 | +0 | 0.01% | 1,128,202 |
| 2025-09-30 | 2025-09-26 | 2.400 | 466,199 | +0 | 0.01% | 1,118,878 |
| 2025-09-29 | 2025-09-25 | 2.400 | 466,199 | +0 | 0.01% | 1,118,878 |
| 2025-09-26 | 2025-09-24 | 2.440 | 466,199 | +0 | 0.01% | 1,137,526 |
| 2025-09-25 | 2025-09-23 | 2.470 | 466,199 | +0 | 0.01% | 1,151,512 |
| 2025-09-24 | 2025-09-22 | 2.480 | 466,199 | +0 | 0.01% | 1,156,174 |
| 2025-09-23 | 2025-09-19 | 2.490 | 466,199 | +0 | 0.01% | 1,160,836 |
| 2025-09-22 | 2025-09-18 | 2.500 | 466,199 | +0 | 0.01% | 1,165,498 |
| 2025-09-19 | 2025-09-17 | 2.560 | 466,199 | +0 | 0.01% | 1,193,469 |
| 2025-09-18 | 2025-09-16 | 2.550 | 466,199 | +0 | 0.01% | 1,188,807 |
| 2025-09-17 | 2025-09-15 | 2.550 | 466,199 | +0 | 0.01% | 1,188,807 |
| 2025-09-16 | 2025-09-12 | 2.540 | 466,199 | -215,000 | 0.01% | 1,184,145 |
| 2025-09-05 | 2025-09-03 | 2.602 | 681,199 | +16,284 | 0.02% | 1,772,619 |
| 2025-07-23 | 2025-07-21 | 2.592 | 664,915 | -195,219 | 0.02% | 1,723,433 |
| 2025-07-04 | 2025-07-02 | 2.500 | 860,134 | -977 | 0.02% | 2,150,124 |
| 2025-06-30 | 2025-06-26 | 2.449 | 861,111 | -390 | 0.02% | 2,108,457 |
| 2025-06-27 | 2025-06-25 | 2.449 | 861,501 | -976 | 0.02% | 2,109,412 |
| 2025-05-27 | 2025-05-23 | 2.597 | 862,477 | +9,761 | 0.02% | 2,240,110 |
| 2025-05-26 | 2025-05-22 | 2.619 | 852,716 | +45,478 | 0.02% | 2,233,214 |
| 2025-04-29 | 2025-04-25 | 2.511 | 807,238 | -18,481 | 0.02% | 2,026,750 |
| 2025-04-14 | 2025-04-10 | 2.381 | 825,719 | +23,101 | 0.02% | 1,965,919 |
| 2025-03-12 | 2025-03-10 | 2.662 | 802,618 | +198,668 | 0.02% | 2,136,754 |
| 2025-02-26 | 2025-02-24 | 2.619 | 603,950 | +18,481 | 0.02% | 1,581,710 |
| 2025-02-04 | 2025-01-28 | 2.370 | 585,469 | +1,294 | 0.02% | 1,387,582 |
| 2024-10-16 | 2024-10-14 | 2.543 | 584,175 | +55,442 | 0.02% | 1,485,667 |
| 2024-10-07 | 2024-10-03 | 2.543 | 528,733 | -46,202 | 0.02% | 1,344,667 |
| 2024-10-03 | 2024-09-30 | 2.597 | 574,935 | -9,240 | 0.02% | 1,493,278 |
| 2024-09-09 | 2024-09-04 | 2.523 | 584,175 | +15,440 | 0.02% | 1,474,053 |
| 2024-08-30 | 2024-08-28 | 2.534 | 568,735 | -8,996 | 0.02% | 1,441,415 |
| 2024-08-20 | 2024-08-16 | 2.412 | 577,731 | +4,498 | 0.02% | 1,393,572 |
| 2024-07-30 | 2024-07-26 | 2.279 | 573,233 | +8,996 | 0.02% | 1,306,259 |
| 2024-07-25 | 2024-07-23 | 2.245 | 564,237 | -44,980 | 0.02% | 1,266,943 |
| 2024-07-24 | 2024-07-22 | 2.334 | 609,217 | -40,483 | 0.02% | 1,422,117 |
| 2024-07-17 | 2024-07-15 | 3.024 | 649,700 | -923,003 | 0.02% | 1,964,382 |
| 2024-05-28 | 2024-05-24 | 2.857 | 1,572,703 | -17,992 | 0.05% | 4,492,871 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,590,695 | +108,482 | 0.05% | 5,294,337 |
| 2024-05-21 | 2024-05-17 | 3.400 | 1,482,213 | +41,913 | 0.05% | 5,039,366 |
| 2024-05-16 | 2024-05-13 | 3.376 | 1,440,300 | +16,765 | 0.05% | 4,862,502 |
| 2024-05-08 | 2024-05-06 | 3.209 | 1,423,535 | -1,295,952 | 0.05% | 4,568,155 |
| 2024-04-25 | 2024-04-23 | 3.054 | 2,719,487 | -839 | 0.09% | 8,305,148 |
| 2024-04-17 | 2024-04-15 | 3.066 | 2,720,326 | -67,061 | 0.09% | 8,340,163 |
| 2024-04-05 | 2024-04-02 | 3.066 | 2,787,387 | +839 | 0.09% | 8,545,763 |
| 2024-03-19 | 2024-03-15 | 3.209 | 2,786,548 | +16,765 | 0.09% | 8,942,094 |
| 2024-03-04 | 2024-02-29 | 3.555 | 2,769,783 | -4,191 | 0.09% | 9,846,513 |
| 2024-01-23 | 2024-01-19 | 3.257 | 2,773,974 | +16,765 | 0.09% | 9,034,112 |
| 2024-01-04 | 2024-01-02 | 3.591 | 2,757,209 | +71,252 | 0.09% | 9,900,489 |
| 2023-12-27 | 2023-12-21 | 3.758 | 2,685,957 | -16,765 | 0.09% | 10,093,227 |
| 2023-12-22 | 2023-12-20 | 3.746 | 2,702,722 | -16,765 | 0.09% | 10,123,984 |
| 2023-12-18 | 2023-12-14 | 3.722 | 2,719,487 | -16,766 | 0.09% | 10,121,900 |
| 2023-12-13 | 2023-12-11 | 3.543 | 2,736,253 | +8,383 | 0.09% | 9,694,672 |
| 2023-09-25 | 2023-09-21 | 3.627 | 2,727,870 | +8,383 | 0.09% | 9,892,765 |
| 2023-09-11 | 2023-09-06 | 3.759 | 2,719,487 | +52,635 | 0.09% | 10,222,427 |
| 2023-08-09 | 2023-08-07 | 3.917 | 2,666,852 | +32,881 | 0.09% | 10,446,320 |
| 2023-07-12 | 2023-07-10 | 3.649 | 2,633,971 | +822 | 0.09% | 9,612,598 |
| 2023-06-07 | 2023-06-05 | 3.686 | 2,633,149 | -5,754 | 0.09% | 9,705,694 |
| 2023-06-01 | 2023-05-30 | 3.552 | 2,638,903 | -12,330 | 0.09% | 9,373,782 |
| 2023-05-29 | 2023-05-24 | 4.121 | 2,651,233 | +154,725 | 0.09% | 10,926,022 |
| 2023-05-18 | 2023-05-16 | 4.147 | 2,496,508 | +4,644 | 0.09% | 10,352,887 |
| 2023-05-10 | 2023-05-08 | 4.212 | 2,491,864 | -774 | 0.09% | 10,494,588 |
| 2023-04-27 | 2023-04-25 | 4.134 | 2,492,638 | +5,418 | 0.09% | 10,304,636 |
| 2023-04-24 | 2023-04-20 | 4.263 | 2,487,220 | +7,741 | 0.09% | 10,603,558 |
| 2023-04-11 | 2023-04-04 | 4.186 | 2,479,479 | +774 | 0.09% | 10,378,365 |
| 2023-03-06 | 2023-03-02 | 3.772 | 2,478,705 | -774 | 0.09% | 9,350,421 |
| 2023-01-17 | 2023-01-13 | 3.591 | 2,479,479 | -7,741 | 0.09% | 8,904,893 |
| 2023-01-06 | 2023-01-04 | 3.566 | 2,487,220 | -7,740 | 0.09% | 8,868,430 |
| 2022-12-05 | 2022-12-01 | 3.359 | 2,494,960 | -3,871 | 0.09% | 8,380,316 |
| 2022-11-09 | 2022-11-07 | 3.126 | 2,498,831 | -1,305 | 0.09% | 7,812,243 |
| 2022-10-31 | 2022-10-27 | 3.062 | 2,500,136 | +774 | 0.09% | 7,654,828 |
| 2022-10-19 | 2022-10-17 | 3.062 | 2,499,362 | +3,870 | 0.09% | 7,652,459 |
| 2022-10-18 | 2022-10-14 | 3.075 | 2,495,492 | -1,064 | 0.09% | 7,672,848 |
| 2022-10-06 | 2022-10-03 | 3.256 | 2,496,556 | +3,870 | 0.09% | 8,127,656 |
| 2022-09-29 | 2022-09-27 | 3.320 | 2,492,686 | +19,351 | 0.09% | 8,276,070 |
| 2022-09-08 | 2022-09-06 | 3.619 | 2,473,335 | -3,870 | 0.09% | 8,951,025 |
| 2022-09-07 | 2022-09-05 | 3.593 | 2,477,205 | +54,246 | 0.09% | 8,899,592 |
| 2022-08-30 | 2022-08-26 | 3.593 | 2,422,959 | -758 | 0.09% | 8,704,708 |
| 2022-08-11 | 2022-08-09 | 3.540 | 2,423,717 | +1,515 | 0.09% | 8,579,381 |
| 2022-08-02 | 2022-07-29 | 3.461 | 2,422,202 | +7,571 | 0.09% | 8,382,063 |
| 2022-08-01 | 2022-07-28 | 3.474 | 2,414,631 | +757 | 0.09% | 8,387,756 |
| 2022-07-19 | 2022-07-15 | 3.474 | 2,413,874 | +3,785 | 0.09% | 8,385,126 |
| 2022-06-28 | 2022-06-24 | 3.421 | 2,410,089 | +1,515 | 0.09% | 8,244,647 |
| 2022-06-08 | 2022-06-06 | 3.500 | 2,408,574 | +7,571 | 0.09% | 8,430,340 |
| 2022-05-25 | 2022-05-23 | 4.032 | 2,401,003 | +143,722 | 0.09% | 9,681,016 |
| 2022-05-18 | 2022-05-16 | 3.906 | 2,257,281 | +64,061 | 0.09% | 8,816,105 |
| 2022-03-22 | 2022-03-18 | 4.004 | 2,193,220 | -7,118 | 0.08% | 8,781,595 |
| 2022-03-14 | 2022-03-10 | 3.821 | 2,200,338 | +7,118 | 0.08% | 8,408,231 |
| 2022-02-16 | 2022-02-14 | 3.948 | 2,193,220 | -30,607 | 0.08% | 8,658,344 |
| 2022-02-07 | 2022-01-31 | 3.990 | 2,223,827 | -7,118 | 0.08% | 8,872,902 |
| 2022-01-28 | 2022-01-26 | 3.849 | 2,230,945 | -712 | 0.09% | 8,587,876 |
| 2022-01-26 | 2022-01-24 | 3.849 | 2,231,657 | -7,118 | 0.09% | 8,590,617 |
| 2022-01-20 | 2022-01-18 | 3.765 | 2,238,775 | +7,118 | 0.09% | 8,429,301 |
| 2022-01-06 | 2022-01-04 | 3.765 | 2,231,657 | -2,135 | 0.09% | 8,402,501 |
| 2021-11-30 | 2021-11-26 | 3.765 | 2,233,792 | -4,983 | 0.09% | 8,410,539 |
| 2021-11-12 | 2021-11-10 | 3.737 | 2,238,775 | +7,118 | 0.09% | 8,366,396 |
| 2021-10-19 | 2021-10-15 | 3.849 | 2,231,657 | +35,590 | 0.09% | 8,590,617 |
| 2021-10-18 | 2021-10-12 | 3.807 | 2,196,067 | -7,118 | 0.08% | 8,361,057 |
| 2021-10-04 | 2021-09-29 | 3.709 | 2,203,185 | -28,472 | 0.08% | 8,171,489 |
| 2021-09-08 | 2021-09-06 | 3.858 | 2,231,657 | +45,799 | 0.09% | 8,610,563 |
| 2021-08-20 | 2021-08-18 | 3.744 | 2,185,858 | -11,155 | 0.09% | 8,183,032 |
| 2021-07-06 | 2021-07-02 | 3.686 | 2,197,013 | +6,972 | 0.09% | 8,098,742 |
| 2021-07-02 | 2021-06-29 | 3.701 | 2,190,041 | +11,155 | 0.09% | 8,104,454 |
| 2021-06-29 | 2021-06-25 | 3.744 | 2,178,886 | -11,155 | 0.08% | 8,156,932 |
| 2021-06-03 | 2021-06-01 | 3.686 | 2,190,041 | +11,155 | 0.09% | 8,073,041 |
| 2021-05-18 | 2021-05-14 | 4.276 | 2,178,886 | +124,954 | 0.08% | 9,316,249 |
| 2021-04-19 | 2021-04-15 | 4.260 | 2,053,932 | +65,720 | 0.09% | 8,750,732 |
| 2021-04-09 | 2021-04-07 | 4.230 | 1,988,212 | +658 | 0.08% | 8,410,228 |
| 2021-03-12 | 2021-03-10 | 4.200 | 1,987,554 | -658 | 0.08% | 8,346,959 |
| 2021-03-10 | 2021-03-08 | 4.154 | 1,988,212 | +6,573 | 0.08% | 8,258,965 |
| 2021-03-08 | 2021-03-04 | 4.063 | 1,981,639 | +69,663 | 0.08% | 8,050,745 |
| 2021-03-01 | 2021-02-25 | 3.880 | 1,911,976 | +657 | 0.08% | 7,418,616 |
| 2021-02-24 | 2021-02-22 | 3.895 | 1,911,319 | +13,144 | 0.08% | 7,445,149 |
| 2021-02-01 | 2021-01-28 | 3.789 | 1,898,175 | -903 | 0.08% | 7,191,771 |
| 2021-01-13 | 2021-01-11 | 3.697 | 1,899,078 | -18,108 | 0.08% | 7,021,814 |
| 2021-01-05 | 2020-12-31 | 3.713 | 1,917,186 | -3,286 | 0.08% | 7,117,940 |
| 2020-12-14 | 2020-12-10 | 3.728 | 1,920,472 | +335,173 | 0.08% | 7,159,362 |
| 2020-10-29 | 2020-10-27 | 3.728 | 1,585,299 | -657 | 0.07% | 5,909,865 |
| 2020-10-22 | 2020-10-20 | 3.774 | 1,585,956 | -1,314 | 0.07% | 5,984,710 |
| 2020-09-04 | 2020-09-02 | 4.171 | 1,587,270 | +29,503 | 0.07% | 6,619,904 |
| 2020-09-01 | 2020-08-28 | 4.155 | 1,557,767 | +3,225 | 0.07% | 6,472,706 |
| 2020-07-14 | 2020-07-10 | 3.861 | 1,554,542 | -645 | 0.07% | 6,001,370 |
| 2020-05-27 | 2020-05-25 | 3.985 | 1,555,187 | +3,225 | 0.07% | 6,196,755 |
| 2020-05-15 | 2020-05-13 | 4.731 | 1,551,962 | +81,970 | 0.07% | 7,341,649 |
| 2020-05-11 | 2020-05-07 | 4.731 | 1,469,992 | -3,055 | 0.07% | 6,953,885 |
| 2020-04-22 | 2020-04-20 | 4.665 | 1,473,047 | -4,276 | 0.07% | 6,871,889 |
| 2020-04-01 | 2020-03-30 | 4.223 | 1,477,323 | -3,666 | 0.07% | 6,238,926 |
| 2020-03-27 | 2020-03-25 | 4.158 | 1,480,989 | +3,666 | 0.07% | 6,157,441 |
| 2020-03-25 | 2020-03-23 | 3.896 | 1,477,323 | +611 | 0.07% | 5,755,288 |
| 2020-03-24 | 2020-03-20 | 4.059 | 1,476,712 | +2,443 | 0.07% | 5,994,627 |
| 2020-03-20 | 2020-03-18 | 3.978 | 1,474,269 | +2,444 | 0.07% | 5,864,050 |
| 2020-03-19 | 2020-03-17 | 4.190 | 1,471,825 | +5,498 | 0.07% | 6,167,524 |
| 2020-03-18 | 2020-03-16 | 4.256 | 1,466,327 | +8,553 | 0.07% | 6,240,492 |
| 2020-01-31 | 2020-01-29 | 4.469 | 1,457,774 | +6,109 | 0.07% | 6,514,297 |
| 2020-01-30 | 2020-01-24 | 4.649 | 1,451,665 | -122,184 | 0.06% | 6,748,378 |
| 2019-12-27 | 2019-12-20 | 4.567 | 1,573,849 | +128,294 | 0.07% | 7,187,568 |
| 2019-11-26 | 2019-11-22 | 4.665 | 1,445,555 | +8,400 | 0.06% | 6,743,637 |
| 2019-10-25 | 2019-10-23 | 4.731 | 1,437,155 | +164,949 | 0.06% | 6,798,547 |
| 2019-09-02 | 2019-08-29 | 5.109 | 1,272,206 | +20,787 | 0.06% | 6,499,283 |
| 2019-07-22 | 2019-07-18 | 5.708 | 1,251,419 | -18,028 | 0.06% | 7,142,767 |
| 2019-07-19 | 2019-07-17 | 5.758 | 1,269,447 | -6,009 | 0.06% | 7,309,039 |
| 2019-07-10 | 2019-07-08 | 5.292 | 1,275,456 | -18,029 | 0.06% | 6,749,354 |
| 2019-07-03 | 2019-06-28 | 5.159 | 1,293,485 | -7,812 | 0.06% | 6,672,563 |
| 2019-05-21 | 2019-05-17 | 5.059 | 1,301,297 | -6,009 | 0.06% | 6,582,936 |
| 2019-05-20 | 2019-05-16 | 5.602 | 1,307,306 | +7,812 | 0.06% | 7,323,318 |
| 2019-05-17 | 2019-05-15 | 5.550 | 1,299,494 | +56,500 | 0.06% | 7,211,734 |
| 2019-05-15 | 2019-05-10 | 5.515 | 1,242,994 | +17,244 | 0.06% | 6,854,931 |
| 2019-04-16 | 2019-04-12 | 5.811 | 1,225,750 | +5,748 | 0.06% | 7,122,347 |
| 2019-04-01 | 2019-03-28 | 6.176 | 1,220,002 | -11,496 | 0.06% | 7,534,660 |
| 2019-03-25 | 2019-03-21 | 5.550 | 1,231,498 | -57,481 | 0.06% | 6,834,381 |
| 2019-03-08 | 2019-03-06 | 5.584 | 1,288,979 | -1,725 | 0.06% | 7,198,229 |
| 2019-03-07 | 2019-03-05 | 5.654 | 1,290,704 | +34,489 | 0.06% | 7,297,679 |
| 2019-03-05 | 2019-03-01 | 5.532 | 1,256,215 | +28,741 | 0.06% | 6,949,697 |
| 2019-03-04 | 2019-02-28 | 5.080 | 1,227,474 | -1,725 | 0.06% | 6,235,480 |
| 2019-01-14 | 2019-01-10 | 4.871 | 1,229,199 | +3,449 | 0.06% | 5,987,631 |
| 2018-12-21 | 2018-12-19 | 4.958 | 1,225,750 | -28,740 | 0.06% | 6,077,452 |
| 2018-12-20 | 2018-12-18 | 5.254 | 1,254,490 | +3,717 | 0.06% | 6,590,964 |
| 2018-12-13 | 2018-12-11 | 5.097 | 1,250,773 | -8,622 | 0.06% | 6,375,597 |
| 2018-12-07 | 2018-12-05 | 4.784 | 1,259,395 | +11,497 | 0.06% | 6,025,172 |
| 2018-12-04 | 2018-11-30 | 4.610 | 1,247,898 | -2,875 | 0.06% | 5,753,071 |
| 2018-11-26 | 2018-11-22 | 4.488 | 1,250,773 | -9,502 | 0.06% | 5,614,007 |
| 2018-11-16 | 2018-11-14 | 4.628 | 1,260,275 | -1,994 | 0.06% | 5,832,057 |
| 2018-11-13 | 2018-11-09 | 4.523 | 1,262,269 | -9,772 | 0.06% | 5,709,526 |
| 2018-10-25 | 2018-10-23 | 4.419 | 1,272,041 | -5,748 | 0.06% | 5,620,948 |
| 2018-10-24 | 2018-10-22 | 4.471 | 1,277,789 | -11,496 | 0.06% | 5,713,037 |
| 2018-10-15 | 2018-10-11 | 4.227 | 1,289,285 | +27,016 | 0.06% | 5,450,420 |
| 2018-10-11 | 2018-10-09 | 4.349 | 1,262,269 | +3,441 | 0.06% | 5,489,929 |
| 2018-10-10 | 2018-10-08 | 4.384 | 1,258,828 | +221,877 | 0.06% | 5,518,762 |
| 2018-10-09 | 2018-10-05 | 4.506 | 1,036,951 | +2,307 | 0.05% | 4,672,322 |
| 2018-10-05 | 2018-10-03 | 4.784 | 1,034,644 | -3,440 | 0.05% | 4,949,923 |
| 2018-10-03 | 2018-09-28 | 4.645 | 1,038,084 | -1,150 | 0.05% | 4,821,904 |
| 2018-10-02 | 2018-09-27 | 4.488 | 1,039,234 | +4,411 | 0.05% | 4,664,529 |
| 2018-09-24 | 2018-09-20 | 4.541 | 1,034,823 | -63,230 | 0.05% | 4,698,739 |
| 2018-09-18 | 2018-09-14 | 4.436 | 1,098,053 | -63,229 | 0.05% | 4,871,226 |
| 2018-09-14 | 2018-09-12 | 4.297 | 1,161,282 | -28,740 | 0.06% | 4,990,102 |
| 2018-09-07 | 2018-09-05 | 4.140 | 1,190,022 | +1,149 | 0.06% | 4,927,274 |
| 2018-09-04 | 2018-08-31 | 4.246 | 1,188,873 | +19,898 | 0.06% | 5,048,374 |
| 2018-08-29 | 2018-08-27 | 4.282 | 1,168,975 | -11,304 | 0.06% | 5,005,246 |
| 2018-08-27 | 2018-08-23 | 4.193 | 1,180,279 | -5,652 | 0.06% | 4,949,232 |
| 2018-08-24 | 2018-08-22 | 4.105 | 1,185,931 | -11,304 | 0.06% | 4,868,018 |
| 2018-08-22 | 2018-08-20 | 3.999 | 1,197,235 | -5,652 | 0.06% | 4,787,322 |
| 2018-05-16 | 2018-05-14 | 4.438 | 1,202,887 | +66,261 | 0.06% | 5,338,081 |
| 2018-03-27 | 2018-03-23 | 4.213 | 1,136,626 | +5,340 | 0.06% | 4,788,638 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,131,286 | -1,602 | 0.06% | 5,062,701 |
| 2018-01-26 | 2018-01-24 | 4.475 | 1,132,888 | -195,465 | 0.06% | 5,069,870 |
| 2018-01-25 | 2018-01-23 | 4.400 | 1,328,353 | +534 | 0.07% | 5,845,118 |
| 2018-01-22 | 2018-01-18 | 4.063 | 1,327,819 | +6,409 | 0.07% | 5,395,237 |
| 2018-01-04 | 2018-01-02 | 3.876 | 1,321,410 | +5,341 | 0.07% | 5,121,768 |
| 2017-12-19 | 2017-12-15 | 3.726 | 1,316,069 | +5,340 | 0.07% | 4,903,923 |
| 2017-12-18 | 2017-12-14 | 3.726 | 1,310,729 | +10,681 | 0.07% | 4,884,026 |
| 2017-12-07 | 2017-12-05 | 3.988 | 1,300,048 | -3,671 | 0.07% | 5,185,026 |
| 2017-10-13 | 2017-10-11 | 4.269 | 1,303,719 | +10,681 | 0.07% | 5,565,841 |
| 2017-09-20 | 2017-09-18 | 4.307 | 1,293,038 | +69,427 | 0.07% | 5,568,665 |
| 2017-08-30 | 2017-08-28 | 4.438 | 1,223,611 | +15,555 | 0.06% | 5,430,343 |
| 2017-08-28 | 2017-08-24 | 4.400 | 1,208,056 | +20,036 | 0.06% | 5,315,487 |
| 2017-08-25 | 2017-08-22 | 4.457 | 1,188,020 | +209,853 | 0.06% | 5,294,923 |
| 2017-08-07 | 2017-08-03 | 4.457 | 978,167 | +5,272 | 0.05% | 4,359,623 |
| 2017-07-19 | 2017-07-17 | 4.419 | 972,895 | +52,727 | 0.05% | 4,299,222 |
| 2017-07-18 | 2017-07-14 | 4.400 | 920,168 | +442,906 | 0.05% | 4,048,770 |
| 2017-07-13 | 2017-07-11 | 4.571 | 477,262 | -5,273 | 0.03% | 2,181,433 |
| 2017-07-07 | 2017-07-05 | 4.571 | 482,535 | +52,727 | 0.03% | 2,205,535 |
| 2017-06-30 | 2017-06-28 | 4.722 | 429,808 | +85,418 | 0.02% | 2,029,747 |
| 2017-06-15 | 2017-06-13 | 4.722 | 344,390 | +107,563 | 0.02% | 1,626,365 |
| 2017-06-05 | 2017-06-01 | 4.889 | 236,827 | +9,923 | 0.01% | 1,157,942 |
| 2017-03-30 | 2017-03-28 | 4.632 | 226,904 | +10,104 | 0.01% | 1,051,033 |
| 2017-02-28 | 2017-02-24 | 4.889 | 216,800 | +10,103 | 0.01% | 1,060,022 |
| 2017-02-22 | 2017-02-20 | 5.028 | 206,697 | -15,155 | 0.01% | 1,039,265 |
| 2017-02-07 | 2017-02-03 | 4.969 | 221,852 | -2,526 | 0.01% | 1,102,289 |
| 2017-02-01 | 2017-01-25 | 5.068 | 224,378 | +2,526 | 0.01% | 1,137,048 |
| 2017-01-19 | 2017-01-17 | 4.870 | 221,852 | +505 | 0.01% | 1,080,331 |
| 2017-01-12 | 2017-01-10 | 4.652 | 221,347 | -505 | 0.01% | 1,029,675 |
| 2016-12-19 | 2016-12-15 | 4.751 | 221,852 | -161,151 | 0.01% | 1,053,982 |
| 2016-12-16 | 2016-12-14 | 4.790 | 383,003 | +5,052 | 0.02% | 1,834,746 |
| 2016-12-14 | 2016-12-12 | 4.889 | 377,951 | -129,325 | 0.02% | 1,847,953 |
| 2016-12-01 | 2016-11-29 | 5.048 | 507,276 | +30,816 | 0.03% | 2,560,607 |
| 2016-11-30 | 2016-11-28 | 5.167 | 476,460 | +123,768 | 0.03% | 2,461,645 |
| 2016-11-29 | 2016-11-25 | 5.087 | 352,692 | +135,387 | 0.02% | 1,794,268 |
| 2016-11-28 | 2016-11-24 | 5.028 | 217,305 | +505 | 0.01% | 1,092,602 |
| 2016-11-23 | 2016-11-21 | 5.008 | 216,800 | +5,052 | 0.01% | 1,085,771 |
| 2016-11-18 | 2016-11-16 | 5.246 | 211,748 | -5,052 | 0.01% | 1,110,769 |
| 2016-11-11 | 2016-11-09 | 5.463 | 216,800 | +5,052 | 0.01% | 1,184,478 |
| 2016-11-09 | 2016-11-07 | 5.444 | 211,748 | -45,466 | 0.01% | 1,152,685 |
| 2016-11-04 | 2016-11-02 | 5.167 | 257,214 | +50,517 | 0.01% | 1,328,904 |
| 2016-11-03 | 2016-11-01 | 5.167 | 206,697 | +10,104 | 0.01% | 1,067,906 |
| 2016-10-20 | 2016-10-18 | 5.463 | 196,593 | +10,103 | 0.01% | 1,074,077 |
| 2016-10-17 | 2016-10-13 | 5.384 | 186,490 | -47,991 | 0.01% | 1,004,114 |
| 2016-10-05 | 2016-10-03 | 5.562 | 234,481 | -91,942 | 0.01% | 1,304,285 |
| 2016-09-23 | 2016-09-21 | 5.760 | 326,423 | -55,064 | 0.02% | 1,880,322 |
| 2016-09-21 | 2016-09-19 | 5.760 | 381,487 | -7,073 | 0.02% | 2,197,512 |
| 2016-09-13 | 2016-09-09 | 5.879 | 388,560 | -94,467 | 0.02% | 2,284,405 |
| 2016-09-05 | 2016-09-01 | 5.800 | 483,027 | +22,227 | 0.03% | 2,801,544 |
| 2016-09-01 | 2016-08-30 | 5.917 | 460,800 | +4,483 | 0.03% | 2,726,514 |
| 2016-08-19 | 2016-08-17 | 5.777 | 456,317 | +243,126 | 0.03% | 2,636,137 |
| 2016-08-16 | 2016-08-12 | 5.897 | 213,191 | +15,008 | 0.01% | 1,257,171 |
| 2016-08-15 | 2016-08-11 | 5.817 | 198,183 | +13,507 | 0.01% | 1,152,824 |
| 2016-08-11 | 2016-08-09 | 5.817 | 184,676 | +5,003 | 0.01% | 1,074,254 |
| 2016-06-10 | 2016-06-07 | 6.277 | 179,673 | -5,503 | 0.01% | 1,127,758 |
| 2016-06-01 | 2016-05-30 | 6.137 | 185,176 | +15,008 | 0.01% | 1,136,388 |
| 2016-05-18 | 2016-05-16 | 6.354 | 170,168 | +5,290 | 0.01% | 1,081,306 |
| 2016-02-29 | 2016-02-25 | 6.086 | 164,878 | -38,776 | 0.01% | 1,003,471 |
| 2016-02-24 | 2016-02-22 | 5.570 | 203,654 | -9,695 | 0.01% | 1,134,427 |
| 2016-02-23 | 2016-02-19 | 5.385 | 213,349 | +9,695 | 0.01% | 1,148,818 |
| 2016-02-17 | 2016-02-15 | 5.508 | 203,654 | +24,235 | 0.01% | 1,121,823 |
| 2016-01-15 | 2016-01-13 | 5.550 | 179,419 | +4,847 | 0.01% | 995,728 |
| 2015-12-22 | 2015-12-18 | 6.045 | 174,572 | +9,694 | 0.01% | 1,055,267 |
| 2015-11-24 | 2015-11-20 | 6.643 | 164,878 | -2,423 | 0.01% | 1,095,314 |
| 2015-11-13 | 2015-11-11 | 6.396 | 167,301 | +2,423 | 0.01% | 1,069,991 |
| 2015-11-10 | 2015-11-06 | 7.097 | 164,878 | -2,423 | 0.01% | 1,170,149 |
| 2015-11-05 | 2015-11-03 | 6.911 | 167,301 | -4,847 | 0.01% | 1,156,281 |
| 2015-11-02 | 2015-10-29 | 6.870 | 172,148 | -970 | 0.01% | 1,182,677 |
| 2015-10-09 | 2015-10-07 | 5.921 | 173,118 | -2,423 | 0.01% | 1,025,048 |
| 2015-09-25 | 2015-09-23 | 5.323 | 175,541 | -2,424 | 0.01% | 934,369 |
| 2015-09-09 | 2015-09-07 | 5.090 | 177,965 | +4,351 | 0.01% | 905,815 |
| 2015-08-28 | 2015-08-26 | 5.319 | 173,614 | +6,232 | 0.01% | 923,507 |
| 2015-08-26 | 2015-08-24 | 6.070 | 167,382 | +4,794 | 0.01% | 1,016,054 |
| 2015-08-24 | 2015-08-20 | 6.926 | 162,588 | +2,397 | 0.01% | 1,126,008 |
| 2015-08-18 | 2015-08-14 | 7.322 | 160,191 | -346,596 | 0.01% | 1,172,898 |
| 2015-08-17 | 2015-08-13 | 6.863 | 506,787 | +10,547 | 0.03% | 3,478,055 |
| 2015-08-11 | 2015-08-07 | 7.530 | 496,240 | +239,693 | 0.03% | 3,736,922 |
| 2015-08-07 | 2015-08-05 | 7.823 | 256,547 | -161,074 | 0.02% | 2,006,842 |
| 2015-08-06 | 2015-08-04 | 7.885 | 417,621 | +172,099 | 0.03% | 3,292,981 |
| 2015-08-05 | 2015-08-03 | 7.489 | 245,522 | +95,877 | 0.02% | 1,838,654 |
| 2015-07-27 | 2015-07-23 | 7.927 | 149,645 | -2,396 | 0.01% | 1,186,208 |
| 2015-07-13 | 2015-07-09 | 7.113 | 152,041 | -54,171 | 0.01% | 1,081,509 |
| 2015-07-07 | 2015-07-03 | 7.030 | 206,212 | +4,794 | 0.01% | 1,449,636 |
| 2015-06-30 | 2015-06-26 | 7.426 | 201,418 | -40,269 | 0.01% | 1,495,765 |
| 2015-06-29 | 2015-06-25 | 7.635 | 241,687 | +9,588 | 0.01% | 1,845,225 |
| 2015-06-26 | 2015-06-24 | 7.823 | 232,099 | -4,794 | 0.01% | 1,815,598 |
| 2015-06-25 | 2015-06-23 | 7.843 | 236,893 | -4,794 | 0.01% | 1,858,040 |
| 2015-06-24 | 2015-06-22 | 8.052 | 241,687 | +4,794 | 0.01% | 1,946,057 |
| 2015-06-23 | 2015-06-19 | 7.760 | 236,893 | +16,299 | 0.01% | 1,838,274 |
| 2015-06-22 | 2015-06-18 | 8.094 | 220,594 | +31,650 | 0.01% | 1,785,420 |
| 2015-06-18 | 2015-06-16 | 8.135 | 188,944 | +4,794 | 0.01% | 1,537,138 |
| 2015-06-10 | 2015-06-08 | 8.073 | 184,150 | -480 | 0.01% | 1,486,612 |
| 2015-06-09 | 2015-06-05 | 8.386 | 184,630 | +47,939 | 0.01% | 1,548,258 |
| 2015-06-04 | 2015-06-02 | 9.074 | 136,691 | -9,588 | 0.01% | 1,240,350 |
| 2015-06-01 | 2015-05-28 | 8.261 | 146,279 | -7,191 | 0.01% | 1,208,349 |
| 2015-05-29 | 2015-05-27 | 8.135 | 153,470 | -45,541 | 0.01% | 1,248,542 |
| 2015-05-28 | 2015-05-26 | 7.989 | 199,011 | +479 | 0.01% | 1,589,977 |
| 2015-05-27 | 2015-05-22 | 7.760 | 198,532 | -2,397 | 0.01% | 1,540,595 |
| 2015-05-22 | 2015-05-20 | 7.510 | 200,929 | -1,841 | 0.01% | 1,508,899 |
| 2015-05-21 | 2015-05-19 | 7.405 | 202,770 | -255 | 0.01% | 1,501,575 |
| 2015-05-20 | 2015-05-18 | 7.301 | 203,025 | -94,918 | 0.01% | 1,482,288 |
| 2015-05-19 | 2015-05-15 | 6.926 | 297,943 | -26,367 | 0.02% | 2,063,414 |
| 2015-05-18 | 2015-05-14 | 6.905 | 324,310 | -169,702 | 0.02% | 2,239,254 |
| 2015-05-15 | 2015-05-13 | 6.571 | 494,012 | -111,697 | 0.03% | 3,246,109 |
| 2015-05-14 | 2015-05-12 | 6.613 | 605,709 | +30,722 | 0.04% | 4,005,330 |
| 2015-05-12 | 2015-05-08 | 6.467 | 574,987 | +256,246 | 0.04% | 3,718,217 |
| 2015-05-11 | 2015-05-07 | 6.404 | 318,741 | +4,794 | 0.02% | 2,041,227 |
| 2015-05-07 | 2015-05-05 | 6.738 | 313,947 | -47,938 | 0.02% | 2,115,310 |
| 2015-05-06 | 2015-05-04 | 6.780 | 361,885 | +6,711 | 0.02% | 2,453,404 |
| 2015-05-04 | 2015-04-29 | 6.592 | 355,174 | +47,939 | 0.02% | 2,341,226 |
| 2015-04-29 | 2015-04-27 | 6.675 | 307,235 | -98,934 | 0.02% | 2,050,859 |
| 2015-04-28 | 2015-04-24 | 6.279 | 406,169 | +47,939 | 0.03% | 2,550,283 |
| 2015-04-27 | 2015-04-23 | 6.175 | 358,230 | +34,036 | 0.02% | 2,211,916 |
| 2015-04-24 | 2015-04-22 | 6.422 | 324,194 | +19,176 | 0.02% | 2,081,928 |
| 2015-04-23 | 2015-04-21 | 6.443 | 305,018 | +39,037 | 0.02% | 1,965,334 |
| 2015-04-21 | 2015-04-17 | 6.637 | 265,981 | -8,847 | 0.02% | 1,765,220 |
| 2015-04-20 | 2015-04-16 | 6.830 | 274,828 | +466 | 0.02% | 1,877,058 |
| 2015-04-17 | 2015-04-15 | 6.680 | 274,362 | -41,438 | 0.02% | 1,832,627 |
| 2015-04-16 | 2015-04-14 | 6.529 | 315,800 | +22,349 | 0.02% | 2,061,937 |
| 2015-04-15 | 2015-04-13 | 6.400 | 293,451 | +22,348 | 0.02% | 1,878,199 |
| 2015-04-10 | 2015-04-08 | 6.272 | 271,103 | -465 | 0.02% | 1,700,227 |
| 2015-03-24 | 2015-03-20 | 5.627 | 271,568 | -466 | 0.02% | 1,528,162 |
| 2015-01-30 | 2015-01-28 | 5.155 | 272,034 | +9,312 | 0.02% | 1,402,246 |
| 2015-01-29 | 2015-01-27 | 4.961 | 262,722 | -13,502 | 0.02% | 1,303,461 |
| 2015-01-28 | 2015-01-26 | 4.897 | 276,224 | -34,920 | 0.02% | 1,352,651 |
| 2015-01-22 | 2015-01-20 | 5.026 | 311,144 | +4,656 | 0.02% | 1,563,749 |
| 2015-01-08 | 2015-01-06 | 5.541 | 306,488 | +29,798 | 0.02% | 1,698,333 |
| 2015-01-07 | 2015-01-05 | 5.735 | 276,690 | +44,232 | 0.02% | 1,586,698 |
| 2015-01-06 | 2015-01-02 | 5.971 | 232,458 | +11,640 | 0.01% | 1,387,966 |
| 2014-12-10 | 2014-12-08 | 6.572 | 220,818 | +23,280 | 0.01% | 1,451,261 |
| 2014-12-09 | 2014-12-05 | 6.744 | 197,538 | +22,140 | 0.01% | 1,332,202 |
| 2014-12-03 | 2014-12-01 | 6.830 | 175,398 | -1,048 | 0.01% | 1,197,957 |
| 2014-12-02 | 2014-11-28 | 6.873 | 176,446 | -13,967 | 0.01% | 1,212,695 |
| 2014-12-01 | 2014-11-27 | 6.980 | 190,413 | -51,682 | 0.01% | 1,329,137 |
| 2014-11-28 | 2014-11-26 | 7.002 | 242,095 | -113,140 | 0.02% | 1,695,091 |
| 2014-11-27 | 2014-11-25 | 6.980 | 355,235 | -218,831 | 0.02% | 2,479,641 |
| 2014-11-26 | 2014-11-24 | 6.980 | 574,066 | +399,017 | 0.04% | 4,007,143 |
| 2014-11-25 | 2014-11-21 | 6.873 | 175,049 | -18,158 | 0.01% | 1,203,093 |
| 2014-11-14 | 2014-11-12 | 6.723 | 193,207 | -2,328 | 0.01% | 1,298,844 |
| 2014-10-13 | 2014-10-09 | 6.422 | 195,535 | -43,766 | 0.01% | 1,255,698 |
| 2014-09-25 | 2014-09-23 | 6.529 | 239,301 | -10,243 | 0.02% | 1,562,456 |
| 2014-09-10 | 2014-09-05 | 6.680 | 249,544 | -466 | 0.02% | 1,666,852 |
| 2014-09-01 | 2014-08-28 | 6.594 | 250,010 | -10,243 | 0.02% | 1,648,486 |
| 2014-08-29 | 2014-08-27 | 6.873 | 260,253 | -24,677 | 0.02% | 1,788,691 |
| 2014-08-25 | 2014-08-21 | 6.717 | 284,930 | +2,482 | 0.02% | 1,913,765 |
| 2014-08-22 | 2014-08-20 | 6.673 | 282,448 | +1,385 | 0.02% | 1,884,855 |
| 2014-08-20 | 2014-08-18 | 6.630 | 281,063 | -11,539 | 0.02% | 1,863,433 |
| 2014-06-23 | 2014-06-19 | 6.543 | 292,602 | +8,102 | 0.02% | 1,914,578 |
| 2014-06-20 | 2014-06-18 | 6.457 | 284,500 | +13,846 | 0.02% | 1,836,908 |
| 2014-05-13 | 2014-05-09 | 5.417 | 270,654 | -23,077 | 0.02% | 1,466,031 |
| 2014-05-07 | 2014-05-02 | 5.720 | 293,731 | -462 | 0.02% | 1,680,128 |
| 2014-04-29 | 2014-04-25 | 6.135 | 294,193 | +30,882 | 0.02% | 1,804,844 |
| 2014-04-23 | 2014-04-17 | 6.246 | 263,311 | -46,618 | 0.02% | 1,644,757 |
| 2014-04-11 | 2014-04-09 | 6.246 | 309,929 | -13,448 | 0.02% | 1,935,954 |
| 2014-04-07 | 2014-04-03 | 6.470 | 323,377 | +13,448 | 0.02% | 2,092,097 |
| 2014-04-02 | 2014-03-31 | 6.470 | 309,929 | +19,761 | 0.02% | 2,005,095 |
| 2014-03-26 | 2014-03-24 | 6.224 | 290,168 | -15,241 | 0.02% | 1,806,044 |
| 2014-03-20 | 2014-03-18 | 6.046 | 305,409 | -44,825 | 0.02% | 1,846,400 |
| 2014-03-07 | 2014-03-05 | 6.246 | 350,234 | -26,896 | 0.02% | 2,187,716 |
| 2014-03-05 | 2014-03-03 | 6.336 | 377,130 | +26,896 | 0.03% | 2,389,374 |
| 2014-03-03 | 2014-02-27 | 6.269 | 350,234 | +54,345 | 0.02% | 2,195,530 |
| 2014-02-27 | 2014-02-25 | 6.068 | 295,889 | -17,930 | 0.02% | 1,795,446 |
| 2014-02-26 | 2014-02-24 | 6.157 | 313,819 | -4,483 | 0.02% | 1,932,249 |
| 2014-02-20 | 2014-02-18 | 5.823 | 318,302 | -13,448 | 0.02% | 1,853,338 |
| 2014-01-24 | 2014-01-22 | 5.644 | 331,750 | +88,755 | 0.02% | 1,872,432 |
| 2013-12-05 | 2013-12-03 | 5.800 | 242,995 | +46,618 | 0.02% | 1,409,436 |
| 2013-12-03 | 2013-11-29 | 5.689 | 196,377 | +13,448 | 0.01% | 1,117,135 |
| 2013-11-29 | 2013-11-27 | 5.644 | 182,929 | -448 | 0.01% | 1,032,471 |
| 2013-11-08 | 2013-11-06 | 5.644 | 183,377 | -4,034 | 0.01% | 1,034,999 |
| 2013-11-07 | 2013-11-05 | 5.309 | 187,411 | -617 | 0.01% | 995,054 |
| 2013-10-30 | 2013-10-28 | 5.399 | 188,028 | -13,896 | 0.01% | 1,015,109 |
| 2013-10-28 | 2013-10-24 | 5.622 | 201,924 | -3,306 | 0.01% | 1,135,176 |
| 2013-10-18 | 2013-10-16 | 5.599 | 205,230 | -13,447 | 0.01% | 1,149,183 |
| 2013-10-17 | 2013-10-15 | 5.599 | 218,677 | +16,305 | 0.01% | 1,224,479 |
| 2013-10-10 | 2013-10-08 | 5.466 | 202,372 | +17,930 | 0.01% | 1,106,092 |
| 2013-10-09 | 2013-10-07 | 5.599 | 184,442 | -13,447 | 0.01% | 1,032,781 |
| 2013-10-08 | 2013-10-04 | 5.287 | 197,889 | +13,447 | 0.01% | 1,046,272 |
| 2013-10-07 | 2013-10-03 | 4.953 | 184,442 | -13,447 | 0.01% | 913,456 |
| 2013-10-03 | 2013-09-30 | 4.953 | 197,889 | -8,966 | 0.01% | 980,052 |
| 2013-10-02 | 2013-09-27 | 4.975 | 206,855 | +22,413 | 0.01% | 1,029,072 |
| 2013-09-25 | 2013-09-23 | 4.886 | 184,442 | -24,542 | 0.01% | 901,112 |
| 2013-09-11 | 2013-09-09 | 4.886 | 208,984 | -448 | 0.01% | 1,021,014 |
| 2013-08-22 | 2013-08-20 | 4.851 | 209,432 | +2,338 | 0.01% | 1,015,854 |
| 2013-07-16 | 2013-07-12 | 5.211 | 207,094 | -8,865 | 0.01% | 1,079,268 |
| 2013-07-08 | 2013-07-04 | 5.099 | 215,959 | -15,514 | 0.01% | 1,101,107 |
| 2013-07-04 | 2013-07-02 | 5.054 | 231,473 | -28,811 | 0.02% | 1,169,764 |
| 2013-07-03 | 2013-06-28 | 5.257 | 260,284 | -28,812 | 0.02% | 1,368,212 |
| 2013-07-02 | 2013-06-27 | 5.099 | 289,096 | +8,865 | 0.02% | 1,474,010 |
| 2013-06-28 | 2013-06-26 | 5.076 | 280,231 | +48,758 | 0.02% | 1,422,488 |
| 2013-06-21 | 2013-06-19 | 5.166 | 231,473 | -17,730 | 0.02% | 1,195,875 |
| 2013-06-20 | 2013-06-18 | 5.211 | 249,203 | -4,433 | 0.02% | 1,298,719 |
| 2013-06-18 | 2013-06-14 | 4.986 | 253,636 | -1,910 | 0.02% | 1,264,600 |
| 2013-06-14 | 2013-06-11 | 4.941 | 255,546 | +4,433 | 0.02% | 1,262,592 |
| 2013-06-13 | 2013-06-10 | 5.076 | 251,113 | +55,406 | 0.02% | 1,274,681 |
| 2013-06-07 | 2013-06-05 | 4.941 | 195,707 | +65,502 | 0.01% | 966,942 |
| 2013-05-31 | 2013-05-29 | 5.663 | 130,205 | -445,025 | 0.01% | 737,312 |
| 2013-05-22 | 2013-05-20 | 5.753 | 575,230 | -443 | 0.05% | 3,309,265 |
| 2013-05-21 | 2013-05-16 | 5.866 | 575,673 | +429,068 | 0.05% | 3,376,751 |
| 2013-05-14 | 2013-05-10 | 6.182 | 146,605 | -48,758 | 0.01% | 906,253 |
| 2013-05-10 | 2013-05-08 | 6.249 | 195,363 | -443 | 0.02% | 1,220,877 |
| 2013-05-09 | 2013-05-07 | 7.609 | 195,806 | -34,131 | 0.02% | 1,489,849 |
| 2013-05-08 | 2013-05-06 | 7.609 | 229,937 | -2,816 | 0.02% | 1,749,546 |
| 2013-05-07 | 2013-05-03 | 7.335 | 232,753 | -805 | 0.02% | 1,707,310 |
| 2013-05-06 | 2013-05-02 | 7.087 | 233,558 | +402 | 0.02% | 1,655,139 |
| 2013-04-30 | 2013-04-26 | 6.987 | 233,156 | -80,031 | 0.02% | 1,629,100 |
| 2013-04-29 | 2013-04-25 | 6.962 | 313,187 | -124,269 | 0.03% | 2,180,503 |
| 2013-04-26 | 2013-04-24 | 6.987 | 437,456 | -76,813 | 0.05% | 3,056,579 |
| 2013-04-25 | 2013-04-23 | 6.838 | 514,269 | +359,134 | 0.05% | 3,516,560 |
| 2013-04-24 | 2013-04-22 | 6.888 | 155,135 | -16,489 | 0.02% | 1,068,525 |
| 2013-04-18 | 2013-04-16 | 6.813 | 171,624 | +16,086 | 0.02% | 1,169,294 |
| 2013-04-16 | 2013-04-12 | 7.348 | 155,538 | +3,958 | 0.02% | 1,142,921 |
| 2013-04-08 | 2013-04-03 | 7.654 | 151,580 | -19,597 | 0.02% | 1,160,247 |
| 2013-04-05 | 2013-04-02 | 7.578 | 171,177 | -19,597 | 0.02% | 1,297,146 |
| 2013-04-03 | 2013-03-28 | 7.374 | 190,774 | -15,677 | 0.02% | 1,406,709 |
| 2013-03-28 | 2013-03-26 | 7.272 | 206,451 | -7,839 | 0.02% | 1,501,236 |
| 2013-03-27 | 2013-03-25 | 7.016 | 214,290 | +15,677 | 0.02% | 1,503,563 |
| 2013-03-26 | 2013-03-22 | 6.991 | 198,613 | -3,919 | 0.02% | 1,388,498 |
| 2013-03-20 | 2013-03-18 | 7.246 | 202,532 | -47,032 | 0.02% | 1,467,571 |
| 2013-03-15 | 2013-03-13 | 7.348 | 249,564 | +117,580 | 0.03% | 1,833,840 |
| 2013-03-14 | 2013-03-12 | 7.476 | 131,984 | +11,758 | 0.01% | 986,679 |
| 2013-03-13 | 2013-03-11 | 7.552 | 120,226 | -23,516 | 0.01% | 907,982 |
| 2013-03-12 | 2013-03-08 | 7.476 | 143,742 | +23,516 | 0.02% | 1,074,579 |
| 2013-03-11 | 2013-03-07 | 7.399 | 120,226 | -78,387 | 0.01% | 889,577 |
| 2013-03-08 | 2013-03-06 | 7.654 | 198,613 | +70,549 | 0.02% | 1,520,254 |
| 2013-03-06 | 2013-03-04 | 7.527 | 128,064 | -35,274 | 0.01% | 963,909 |
| 2013-03-05 | 2013-03-01 | 7.476 | 163,338 | -15,678 | 0.02% | 1,221,074 |
| 2013-03-04 | 2013-02-28 | 7.348 | 179,016 | -15,677 | 0.02% | 1,315,441 |
| 2013-03-01 | 2013-02-27 | 6.991 | 194,693 | +23,516 | 0.02% | 1,361,094 |
| 2013-02-27 | 2013-02-25 | 7.144 | 171,177 | +7,839 | 0.02% | 1,222,899 |
| 2013-02-25 | 2013-02-21 | 7.144 | 163,338 | +15,677 | 0.02% | 1,166,897 |
| 2013-02-21 | 2013-02-19 | 7.246 | 147,661 | -15,677 | 0.02% | 1,069,969 |
| 2013-02-20 | 2013-02-18 | 7.297 | 163,338 | -39,586 | 0.02% | 1,191,902 |
| 2013-02-15 | 2013-02-08 | 6.838 | 202,924 | +15,678 | 0.02% | 1,387,571 |
| 2013-01-31 | 2013-01-29 | 7.016 | 187,246 | -16,070 | 0.02% | 1,313,809 |
| 2013-01-30 | 2013-01-28 | 6.685 | 203,316 | +7,839 | 0.02% | 1,359,127 |
| 2013-01-25 | 2013-01-23 | 6.812 | 195,477 | +15,677 | 0.02% | 1,331,662 |
| 2013-01-23 | 2013-01-21 | 7.093 | 179,800 | -5,879 | 0.02% | 1,275,327 |
| 2013-01-22 | 2013-01-18 | 7.068 | 185,679 | -15,677 | 0.02% | 1,312,290 |
| 2013-01-18 | 2013-01-16 | 7.195 | 201,356 | -50,951 | 0.02% | 1,448,775 |
| 2013-01-16 | 2013-01-14 | 6.455 | 252,307 | -27,436 | 0.03% | 1,628,684 |
| 2013-01-15 | 2013-01-11 | 5.715 | 279,743 | -1,960 | 0.03% | 1,598,801 |
| 2013-01-14 | 2013-01-10 | 5.690 | 281,703 | +31,355 | 0.03% | 1,602,815 |
| 2013-01-11 | 2013-01-09 | 5.792 | 250,348 | -113,661 | 0.03% | 1,449,964 |
| 2013-01-02 | 2012-12-27 | 5.486 | 364,009 | -3,919 | 0.04% | 1,996,814 |
| 2012-11-15 | 2012-11-13 | 4.261 | 367,928 | -31,355 | 0.04% | 1,567,713 |
| 2012-11-02 | 2012-10-31 | 4.567 | 399,283 | +31,355 | 0.04% | 1,823,564 |
| 2012-10-22 | 2012-10-18 | 4.644 | 367,928 | -7,839 | 0.04% | 1,708,525 |
| 2012-10-19 | 2012-10-17 | 4.414 | 375,767 | +7,839 | 0.04% | 1,658,639 |
| 2012-08-30 | 2012-08-28 | 3.967 | 367,928 | +5,848 | 0.04% | 1,459,485 |
| 2012-08-09 | 2012-08-07 | 3.889 | 362,080 | -11,571 | 0.04% | 1,408,125 |
| 2012-08-03 | 2012-08-01 | 3.811 | 373,651 | +11,571 | 0.04% | 1,424,062 |
| 2012-06-05 | 2012-06-01 | 3.474 | 362,080 | -9,643 | 0.04% | 1,257,925 |
| 2012-05-31 | 2012-05-29 | 3.345 | 371,723 | +9,643 | 0.04% | 1,243,238 |
| 2012-05-02 | 2012-04-27 | 4.395 | 362,080 | +16,092 | 0.04% | 1,591,508 |
| 2012-03-29 | 2012-03-27 | 4.341 | 345,988 | +7,372 | 0.04% | 1,502,001 |
| 2012-03-23 | 2012-03-21 | 4.477 | 338,616 | +7,371 | 0.04% | 1,515,936 |
| 2012-03-22 | 2012-03-20 | 4.585 | 331,245 | +7,371 | 0.04% | 1,518,887 |
| 2012-02-06 | 2012-02-02 | 4.477 | 323,874 | +7,371 | 0.04% | 1,449,938 |
| 2011-12-15 | 2011-12-13 | 4.368 | 316,503 | -368 | 0.04% | 1,382,589 |
| 2011-11-22 | 2011-11-18 | 4.857 | 316,871 | -7,372 | 0.04% | 1,538,951 |
| 2011-09-12 | 2011-09-08 | 5.020 | 324,243 | -7,371 | 0.04% | 1,627,540 |
| 2011-09-05 | 2011-09-01 | 4.884 | 331,614 | +7,371 | 0.04% | 1,619,551 |
| 2011-09-01 | 2011-08-30 | 4.775 | 324,243 | -3,685 | 0.04% | 1,548,362 |
| 2011-08-29 | 2011-08-25 | 4.211 | 327,928 | +4,629 | 0.04% | 1,380,811 |
| 2011-08-24 | 2011-08-22 | 3.908 | 323,299 | -11,990 | 0.04% | 1,263,447 |
| 2011-08-18 | 2011-08-16 | 4.348 | 335,289 | +11,990 | 0.04% | 1,457,943 |
| 2011-08-09 | 2011-08-05 | 4.018 | 323,299 | +3,634 | 0.04% | 1,299,037 |
| 2011-08-08 | 2011-08-04 | 4.266 | 319,665 | +3,634 | 0.04% | 1,363,613 |
| 2011-08-05 | 2011-08-03 | 4.596 | 316,031 | +3,633 | 0.04% | 1,452,481 |
| 2011-07-26 | 2011-07-22 | 4.761 | 312,398 | -10,901 | 0.04% | 1,487,369 |
| 2011-07-25 | 2011-07-21 | 4.624 | 323,299 | +14,535 | 0.04% | 1,494,782 |
| 2011-07-19 | 2011-07-15 | 4.899 | 308,764 | +36,336 | 0.04% | 1,512,554 |
| 2011-07-15 | 2011-07-13 | 5.201 | 272,428 | +18,168 | 0.03% | 1,417,026 |
| 2011-07-13 | 2011-07-11 | 5.587 | 254,260 | +6,177 | 0.03% | 1,420,490 |
| 2011-07-07 | 2011-07-05 | 5.807 | 248,083 | +3,270 | 0.03% | 1,440,601 |
| 2011-07-05 | 2011-06-30 | 5.834 | 244,813 | -10,901 | 0.03% | 1,428,350 |
| 2011-06-27 | 2011-06-23 | 5.504 | 255,714 | +7,267 | 0.03% | 1,407,501 |
| 2011-06-20 | 2011-06-16 | 5.669 | 248,447 | -1,816 | 0.03% | 1,408,527 |
| 2011-06-17 | 2011-06-15 | 5.807 | 250,263 | +10,900 | 0.03% | 1,453,260 |
| 2011-06-15 | 2011-06-13 | 5.917 | 239,363 | +1,817 | 0.03% | 1,416,315 |
| 2011-06-10 | 2011-06-08 | 6.220 | 237,546 | +5,451 | 0.03% | 1,477,476 |
| 2011-06-09 | 2011-06-07 | 6.275 | 232,095 | -14,535 | 0.03% | 1,456,347 |
| 2011-06-07 | 2011-06-02 | 6.055 | 246,630 | -7,267 | 0.03% | 1,493,251 |
| 2011-05-25 | 2011-05-23 | 5.889 | 253,897 | -7,267 | 0.03% | 1,495,325 |
| 2011-05-13 | 2011-05-11 | 6.137 | 261,164 | -1,817 | 0.03% | 1,602,811 |
| 2011-04-29 | 2011-04-27 | 6.192 | 262,981 | +6,904 | 0.03% | 1,628,438 |
| 2011-04-14 | 2011-04-12 | 7.054 | 256,077 | -3,634 | 0.03% | 1,806,332 |
| 2011-04-13 | 2011-04-11 | 7.026 | 259,711 | -6,714 | 0.03% | 1,824,609 |
| 2011-04-12 | 2011-04-08 | 6.884 | 266,425 | +27,887 | 0.03% | 1,834,041 |
| 2011-04-11 | 2011-04-07 | 6.912 | 238,538 | +14,119 | 0.03% | 1,648,827 |
| 2011-03-28 | 2011-03-24 | 7.054 | 224,419 | -352 | 0.03% | 1,583,021 |
| 2011-03-25 | 2011-03-23 | 6.941 | 224,771 | +21,179 | 0.03% | 1,560,034 |
| 2011-03-24 | 2011-03-22 | 6.997 | 203,592 | +28,240 | 0.02% | 1,424,575 |
| 2011-03-22 | 2011-03-18 | 7.167 | 175,352 | -3,530 | 0.02% | 1,256,779 |
| 2011-03-18 | 2011-03-16 | 7.139 | 178,882 | -7,060 | 0.02% | 1,277,012 |
| 2011-03-17 | 2011-03-15 | 7.082 | 185,942 | +14,120 | 0.02% | 1,316,877 |
| 2011-03-15 | 2011-03-11 | 7.196 | 171,822 | +13,414 | 0.02% | 1,236,346 |
| 2011-03-11 | 2011-03-09 | 7.365 | 158,408 | -19,062 | 0.02% | 1,166,751 |
| 2011-03-08 | 2011-03-04 | 7.196 | 177,470 | -6,707 | 0.02% | 1,276,987 |
| 2011-03-04 | 2011-03-02 | 7.026 | 184,177 | +14,120 | 0.02% | 1,293,942 |
| 2011-03-03 | 2011-03-01 | 7.139 | 170,057 | +1,412 | 0.02% | 1,214,011 |
| 2011-03-02 | 2011-02-28 | 7.026 | 168,645 | +17,650 | 0.02% | 1,184,821 |
| 2011-03-01 | 2011-02-25 | 7.167 | 150,995 | -3,530 | 0.02% | 1,082,208 |
| 2011-02-25 | 2011-02-23 | 7.337 | 154,525 | -21,180 | 0.02% | 1,133,773 |
| 2011-02-24 | 2011-02-22 | 7.139 | 175,705 | +28,240 | 0.02% | 1,254,332 |
| 2011-02-23 | 2011-02-21 | 7.649 | 147,465 | +42,360 | 0.02% | 1,127,926 |
| 2011-02-22 | 2011-02-18 | 7.875 | 105,105 | -28,240 | 0.01% | 827,744 |
| 2011-02-21 | 2011-02-17 | 7.620 | 133,345 | -28,240 | 0.02% | 1,016,147 |
| 2011-02-18 | 2011-02-16 | 7.394 | 161,585 | +28,240 | 0.02% | 1,194,729 |
| 2011-02-17 | 2011-02-15 | 7.620 | 133,345 | -33,182 | 0.02% | 1,016,147 |
| 2011-02-15 | 2011-02-11 | 7.365 | 166,527 | -37,418 | 0.02% | 1,226,551 |
| 2011-02-10 | 2011-02-08 | 6.969 | 203,945 | -7,060 | 0.02% | 1,421,268 |
| 2011-01-28 | 2011-01-26 | 6.856 | 211,005 | +7,060 | 0.03% | 1,446,558 |
| 2011-01-21 | 2011-01-19 | 7.111 | 203,945 | -5,648 | 0.02% | 1,450,155 |
| 2011-01-19 | 2011-01-17 | 7.026 | 209,593 | +12,708 | 0.02% | 1,472,503 |
| 2011-01-18 | 2011-01-14 | 7.026 | 196,885 | +14,120 | 0.02% | 1,383,222 |
| 2011-01-17 | 2011-01-13 | 7.167 | 182,765 | +1,059 | 0.02% | 1,309,909 |
| 2011-01-14 | 2011-01-12 | 7.196 | 181,706 | +7,060 | 0.02% | 1,307,467 |
| 2011-01-12 | 2011-01-10 | 7.280 | 174,646 | +28,240 | 0.02% | 1,271,509 |
| 2011-01-11 | 2011-01-07 | 7.564 | 146,406 | +7,060 | 0.02% | 1,107,383 |
| 2011-01-10 | 2011-01-06 | 7.875 | 139,346 | -35,300 | 0.02% | 1,097,405 |
| 2011-01-07 | 2011-01-05 | 7.394 | 174,646 | -28,240 | 0.02% | 1,291,299 |
| 2011-01-06 | 2011-01-04 | 7.082 | 202,886 | +7,060 | 0.02% | 1,436,878 |
| 2010-12-15 | 2010-12-13 | 7.111 | 195,826 | +3,530 | 0.02% | 1,392,425 |
| 2010-12-14 | 2010-12-10 | 7.139 | 192,296 | +13,767 | 0.02% | 1,372,772 |
| 2010-12-09 | 2010-12-07 | 7.365 | 178,529 | -7,060 | 0.02% | 1,314,952 |
| 2010-12-07 | 2010-12-03 | 7.252 | 185,589 | -12,355 | 0.02% | 1,345,922 |
| 2010-12-06 | 2010-12-02 | 7.422 | 197,944 | +5,295 | 0.02% | 1,469,168 |
| 2010-12-03 | 2010-12-01 | 7.224 | 192,649 | +7,060 | 0.02% | 1,391,665 |
| 2010-11-30 | 2010-11-26 | 7.309 | 185,589 | +23,298 | 0.02% | 1,356,437 |
| 2010-11-29 | 2010-11-25 | 7.507 | 162,291 | +7,060 | 0.02% | 1,218,339 |
| 2010-11-26 | 2010-11-24 | 7.592 | 155,231 | -79,424 | 0.02% | 1,178,531 |
| 2010-11-22 | 2010-11-18 | 7.026 | 234,655 | -3,530 | 0.03% | 1,648,577 |
| 2010-11-19 | 2010-11-17 | 7.026 | 238,185 | -7,060 | 0.03% | 1,673,377 |
| 2010-11-18 | 2010-11-16 | 7.196 | 245,245 | -5,295 | 0.03% | 1,764,662 |
| 2010-11-16 | 2010-11-12 | 7.111 | 250,540 | +30,710 | 0.03% | 1,781,470 |
| 2010-11-12 | 2010-11-10 | 7.365 | 219,830 | +4,236 | 0.03% | 1,619,153 |
| 2010-11-11 | 2010-11-09 | 7.365 | 215,594 | +4,589 | 0.03% | 1,587,953 |
| 2010-11-10 | 2010-11-08 | 7.337 | 211,005 | +3,530 | 0.03% | 1,548,176 |
| 2010-11-09 | 2010-11-05 | 7.507 | 207,475 | -13,767 | 0.02% | 1,557,541 |
| 2010-11-08 | 2010-11-04 | 7.535 | 221,242 | -3,529 | 0.03% | 1,667,159 |
| 2010-11-05 | 2010-11-03 | 7.394 | 224,771 | +7,059 | 0.03% | 1,661,914 |
| 2010-11-04 | 2010-11-02 | 7.450 | 217,712 | +3,530 | 0.03% | 1,622,056 |
| 2010-11-03 | 2010-11-01 | 7.365 | 214,182 | +28,240 | 0.03% | 1,577,553 |
| 2010-11-01 | 2010-10-28 | 7.677 | 185,942 | -7,060 | 0.02% | 1,427,495 |
| 2010-10-29 | 2010-10-27 | 7.620 | 193,002 | +35,300 | 0.02% | 1,470,760 |
| 2010-10-28 | 2010-10-26 | 7.762 | 157,702 | +25,769 | 0.02% | 1,224,096 |
| 2010-10-27 | 2010-10-25 | 7.904 | 131,933 | -3,530 | 0.02% | 1,042,762 |
| 2010-10-25 | 2010-10-21 | 7.989 | 135,463 | +13,061 | 0.02% | 1,082,175 |
| 2010-10-22 | 2010-10-20 | 7.847 | 122,402 | +15,532 | 0.01% | 960,497 |
| 2010-10-21 | 2010-10-19 | 8.159 | 106,870 | -22,945 | 0.01% | 871,919 |
| 2010-10-20 | 2010-10-18 | 7.762 | 129,815 | +24,710 | 0.02% | 1,007,635 |
| 2010-10-19 | 2010-10-15 | 7.819 | 105,105 | -35,874 | 0.01% | 821,789 |
| 2010-10-18 | 2010-10-14 | 7.819 | 140,979 | -3,530 | 0.02% | 1,102,278 |
| 2010-10-13 | 2010-10-11 | 7.677 | 144,509 | +31,770 | 0.02% | 1,109,410 |
| 2010-10-12 | 2010-10-08 | 7.875 | 112,739 | -7,060 | 0.01% | 887,864 |
| 2010-10-11 | 2010-10-07 | 7.932 | 119,799 | -8,825 | 0.01% | 950,252 |
| 2010-10-08 | 2010-10-06 | 7.875 | 128,624 | -17,650 | 0.02% | 1,012,965 |
| 2010-10-07 | 2010-10-05 | 7.705 | 146,274 | +35,300 | 0.02% | 1,127,103 |
| 2010-10-06 | 2010-10-04 | 7.932 | 110,974 | +6,707 | 0.01% | 880,252 |
| 2010-10-05 | 2010-09-30 | 7.960 | 104,267 | -52,597 | 0.01% | 830,005 |
| 2010-10-04 | 2010-09-29 | 7.649 | 156,864 | +52,950 | 0.02% | 1,199,816 |
| 2010-09-30 | 2010-09-28 | 7.904 | 103,914 | -63,539 | 0.01% | 821,308 |
| 2010-09-29 | 2010-09-27 | 7.394 | 167,453 | +14,119 | 0.02% | 1,238,115 |
| 2010-09-28 | 2010-09-24 | 7.535 | 153,334 | -4,235 | 0.02% | 1,155,441 |
| 2010-09-27 | 2010-09-22 | 7.535 | 157,569 | +14,119 | 0.02% | 1,187,354 |
| 2010-09-24 | 2010-09-21 | 7.790 | 143,450 | +14,120 | 0.02% | 1,117,535 |
| 2010-09-22 | 2010-09-20 | 7.819 | 129,330 | +36,006 | 0.02% | 1,011,198 |
| 2010-09-21 | 2010-09-17 | 8.159 | 93,324 | -21,180 | 0.01% | 761,401 |
| 2010-09-20 | 2010-09-16 | 7.847 | 114,504 | -14,120 | 0.01% | 898,521 |
| 2010-09-17 | 2010-09-15 | 7.875 | 128,624 | -18,356 | 0.02% | 1,012,965 |
| 2010-09-16 | 2010-09-14 | 8.045 | 146,980 | -84,366 | 0.02% | 1,182,509 |
| 2010-09-15 | 2010-09-13 | 7.875 | 231,346 | +31,417 | 0.03% | 1,821,942 |
| 2010-09-14 | 2010-09-10 | 7.932 | 199,929 | -20,474 | 0.02% | 1,585,848 |
| 2010-09-13 | 2010-09-09 | 6.997 | 220,403 | +25,063 | 0.03% | 1,542,205 |
| 2010-09-10 | 2010-09-08 | 6.601 | 195,340 | -7,060 | 0.02% | 1,289,362 |
| 2010-09-08 | 2010-09-06 | 6.856 | 202,400 | +7,060 | 0.02% | 1,387,566 |
| 2010-09-07 | 2010-09-03 | 7.111 | 195,340 | -8,472 | 0.02% | 1,388,969 |
| 2010-09-03 | 2010-09-01 | 5.751 | 203,812 | -1,765 | 0.02% | 1,172,070 |
| 2010-08-31 | 2010-08-27 | 5.581 | 205,577 | +10,590 | 0.02% | 1,147,277 |
| 2010-08-30 | 2010-08-26 | 5.722 | 194,987 | -7,413 | 0.02% | 1,115,796 |
| 2010-08-26 | 2010-08-24 | 5.848 | 202,400 | +37,275 | 0.02% | 1,183,678 |
| 2010-08-23 | 2010-08-19 | 6.020 | 165,125 | -18,488 | 0.02% | 994,088 |
| 2010-08-19 | 2010-08-17 | 5.963 | 183,613 | -20,929 | 0.02% | 1,094,863 |
| 2010-08-16 | 2010-08-12 | 5.848 | 204,542 | +30,348 | 0.02% | 1,196,205 |
| 2010-08-13 | 2010-08-11 | 5.963 | 174,194 | +13,953 | 0.02% | 1,038,698 |
| 2010-08-12 | 2010-08-10 | 6.192 | 160,241 | +13,953 | 0.02% | 992,248 |
| 2010-08-06 | 2010-08-04 | 6.192 | 146,288 | -13,953 | 0.02% | 905,848 |
| 2010-07-21 | 2010-07-19 | 5.762 | 160,241 | +6,976 | 0.02% | 923,342 |
| 2010-07-19 | 2010-07-15 | 5.848 | 153,265 | +5,233 | 0.02% | 896,326 |
| 2010-07-06 | 2010-07-02 | 5.848 | 148,032 | +6,976 | 0.02% | 865,722 |
| 2010-07-05 | 2010-06-30 | 5.934 | 141,056 | +13,953 | 0.02% | 837,056 |
| 2010-06-22 | 2010-06-18 | 6.221 | 127,103 | +10,465 | 0.02% | 790,694 |
| 2010-06-21 | 2010-06-17 | 6.278 | 116,638 | -3,488 | 0.01% | 732,280 |
| 2010-06-17 | 2010-06-14 | 6.450 | 120,126 | -6,977 | 0.01% | 774,841 |
| 2010-06-10 | 2010-06-08 | 6.221 | 127,103 | +3,488 | 0.02% | 790,694 |
| 2010-06-09 | 2010-06-07 | 6.278 | 123,615 | +6,977 | 0.01% | 776,083 |
| 2010-05-12 | 2010-05-10 | 7.282 | 116,638 | -1,047 | 0.01% | 849,311 |
| 2010-04-15 | 2010-04-13 | 8.007 | 117,685 | +31,394 | 0.02% | 942,258 |
| 2010-04-14 | 2010-04-12 | 8.095 | 86,291 | +9,047 | 0.01% | 698,519 |
| 2010-04-13 | 2010-04-09 | 8.183 | 77,244 | -37,369 | 0.01% | 632,105 |
| 2010-04-12 | 2010-04-08 | 7.742 | 114,613 | +1,019 | 0.02% | 887,298 |
| 2010-04-09 | 2010-04-07 | 7.653 | 113,594 | +6,795 | 0.02% | 869,378 |
| 2010-04-08 | 2010-04-01 | 7.742 | 106,799 | -680 | 0.02% | 826,804 |
| 2010-04-07 | 2010-03-31 | 7.742 | 107,479 | +13,589 | 0.02% | 832,069 |
| 2010-04-01 | 2010-03-30 | 7.683 | 93,890 | -13,589 | 0.01% | 721,339 |
| 2010-03-31 | 2010-03-29 | 7.565 | 107,479 | -6,794 | 0.02% | 813,086 |
| 2010-03-17 | 2010-03-15 | 7.359 | 114,273 | +6,794 | 0.02% | 840,937 |
| 2010-03-16 | 2010-03-12 | 7.388 | 107,479 | -2,091,312 | 0.02% | 794,103 |
| 2010-03-15 | 2010-03-11 | 7.506 | 2,198,791 | +5,096 | 0.33% | 16,504,558 |
| 2010-03-11 | 2010-03-09 | 7.595 | 2,193,695 | +13,929 | 0.33% | 16,660,028 |
| 2010-03-10 | 2010-03-08 | 7.653 | 2,179,766 | -16,986 | 0.32% | 16,682,571 |
| 2010-03-09 | 2010-03-05 | 7.477 | 2,196,752 | -6,795 | 0.33% | 16,424,589 |
| 2010-03-02 | 2010-02-26 | 7.271 | 2,203,547 | -16,986 | 0.33% | 16,021,347 |
| 2010-02-25 | 2010-02-23 | 6.976 | 2,220,533 | -13,589 | 0.33% | 15,491,210 |
| 2010-02-22 | 2010-02-18 | 6.653 | 2,234,122 | +20,384 | 0.33% | 14,862,610 |
| 2010-02-09 | 2010-02-05 | 6.476 | 2,213,738 | +3,397 | 0.33% | 14,336,022 |
| 2010-02-08 | 2010-02-04 | 6.623 | 2,210,341 | -4,077 | 0.33% | 14,639,342 |
| 2010-02-05 | 2010-02-03 | 6.535 | 2,214,418 | -13,589 | 0.33% | 14,470,793 |
| 2010-02-02 | 2010-01-29 | 6.240 | 2,228,007 | -10,191 | 0.33% | 13,903,757 |
| 2010-02-01 | 2010-01-28 | 6.182 | 2,238,198 | +16,986 | 0.33% | 13,835,586 |
| 2010-01-29 | 2010-01-27 | 6.240 | 2,221,212 | +10,191 | 0.33% | 13,861,353 |
| 2010-01-25 | 2010-01-21 | 6.800 | 2,211,021 | -20,383 | 0.33% | 15,034,349 |
| 2010-01-22 | 2010-01-20 | 6.653 | 2,231,404 | -6,794 | 0.33% | 14,844,529 |
| 2010-01-21 | 2010-01-19 | 6.711 | 2,238,198 | +20,383 | 0.33% | 15,021,494 |
| 2010-01-20 | 2010-01-18 | 6.741 | 2,217,815 | +6,794 | 0.33% | 14,949,978 |
| 2010-01-19 | 2010-01-15 | 6.859 | 2,211,021 | +3,398 | 0.33% | 15,164,516 |
| 2010-01-18 | 2010-01-14 | 7.065 | 2,207,623 | -6,115 | 0.33% | 15,596,097 |
| 2010-01-15 | 2010-01-13 | 7.065 | 2,213,738 | -10,192 | 0.33% | 15,639,297 |
| 2010-01-12 | 2010-01-08 | 6.947 | 2,223,930 | +6,115 | 0.33% | 15,449,445 |
| 2010-01-11 | 2010-01-07 | 6.800 | 2,217,815 | +20,383 | 0.33% | 15,080,546 |
| 2010-01-08 | 2010-01-06 | 7.153 | 2,197,432 | +37,369 | 0.33% | 15,718,152 |
| 2010-01-05 | 2009-12-31 | 7.742 | 2,160,063 | +340 | 0.32% | 16,722,528 |
| 2009-12-14 | 2009-12-10 | 7.712 | 2,159,723 | -7,134 | 0.32% | 16,656,322 |
| 2009-12-11 | 2009-12-09 | 7.712 | 2,166,857 | +6,794 | 0.32% | 16,711,341 |
| 2009-12-04 | 2009-12-02 | 8.183 | 2,160,063 | -6,794 | 0.32% | 17,676,284 |
| 2009-12-03 | 2009-12-01 | 8.389 | 2,166,857 | -3,397 | 0.32% | 18,178,367 |
| 2009-12-02 | 2009-11-30 | 8.242 | 2,170,254 | +3,397 | 0.32% | 17,887,447 |
| 2009-11-25 | 2009-11-23 | 8.095 | 2,166,857 | -1,359 | 0.32% | 17,540,530 |
| 2009-11-16 | 2009-11-12 | 8.124 | 2,168,216 | -3,397 | 0.32% | 17,615,355 |
| 2009-11-12 | 2009-11-10 | 8.213 | 2,171,613 | -33,972 | 0.32% | 17,834,724 |
| 2009-11-11 | 2009-11-09 | 8.684 | 2,205,585 | -34,312 | 0.33% | 19,152,505 |
| 2009-11-10 | 2009-11-06 | 8.566 | 2,239,897 | +340 | 0.33% | 19,186,723 |
| 2009-11-09 | 2009-11-05 | 8.684 | 2,239,557 | +67,944 | 0.33% | 19,447,505 |
| 2009-11-06 | 2009-11-04 | 8.478 | 2,171,613 | -1,359 | 0.32% | 18,410,038 |
| 2009-10-20 | 2009-10-16 | 6.770 | 2,172,972 | -340 | 0.32% | 14,711,662 |
| 2009-10-09 | 2009-10-07 | 6.564 | 2,173,312 | -6,794 | 0.32% | 14,266,147 |
| 2009-10-08 | 2009-10-06 | 6.505 | 2,180,106 | -10,192 | 0.32% | 14,182,397 |
| 2009-10-07 | 2009-10-05 | 6.270 | 2,190,298 | +6,795 | 0.33% | 13,732,910 |
| 2009-09-30 | 2009-09-28 | 5.917 | 2,183,503 | -3,398 | 0.32% | 12,919,021 |
| 2009-09-28 | 2009-09-24 | 5.976 | 2,186,901 | +340 | 0.33% | 13,067,874 |
| 2009-09-18 | 2009-09-16 | 6.240 | 2,186,561 | -340 | 0.33% | 13,645,116 |
| 2009-09-02 | 2009-08-31 | 5.868 | 2,186,901 | +25,729 | 0.33% | 12,832,603 |
| 2009-08-26 | 2009-08-24 | 6.017 | 2,161,172 | +335 | 0.33% | 13,003,495 |
| 2009-08-07 | 2009-08-05 | 5.630 | 2,160,837 | +336 | 0.33% | 12,164,751 |
| 2009-07-31 | 2009-07-29 | 5.659 | 2,160,501 | -3,357 | 0.33% | 12,227,213 |
| 2009-07-23 | 2009-07-21 | 5.659 | 2,163,858 | -3,357 | 0.33% | 12,246,212 |
| 2009-06-09 | 2009-06-05 | 5.481 | 2,167,215 | +3,357 | 0.33% | 11,877,888 |
| 2009-04-30 | 2009-04-28 | 4.066 | 2,163,858 | +103,348 | 0.33% | 8,799,250 |
| 2009-04-09 | 2009-04-07 | 4.442 | 2,060,510 | -6,393 | 0.33% | 9,152,434 |
| 2009-04-03 | 2009-04-01 | 4.536 | 2,066,903 | +6,393 | 0.33% | 9,374,792 |
| 2009-03-17 | 2009-03-13 | 3.691 | 2,060,510 | -3,197 | 0.33% | 7,605,544 |
| 2009-03-16 | 2009-03-12 | 3.691 | 2,063,707 | +3,197 | 0.33% | 7,617,344 |
| 2009-03-12 | 2009-03-10 | 3.848 | 2,060,510 | -3,197 | 0.33% | 7,927,812 |
| 2009-03-09 | 2009-03-05 | 3.785 | 2,063,707 | +3,197 | 0.33% | 7,811,005 |
| 2009-02-26 | 2009-02-24 | 3.503 | 2,060,510 | -19,181 | 0.33% | 7,218,821 |
| 2009-02-25 | 2009-02-23 | 3.472 | 2,079,691 | +19,181 | 0.33% | 7,220,966 |
| 2009-02-23 | 2009-02-19 | 3.910 | 2,060,510 | -17,902 | 0.33% | 8,056,720 |
| 2009-02-20 | 2009-02-18 | 3.503 | 2,078,412 | -63,938 | 0.33% | 7,281,539 |
| 2009-02-19 | 2009-02-17 | 3.347 | 2,142,350 | +73,528 | 0.34% | 7,170,472 |
| 2009-02-16 | 2009-02-12 | 3.503 | 2,068,822 | -12,787 | 0.33% | 7,247,941 |
| 2009-02-13 | 2009-02-11 | 3.503 | 2,081,609 | +12,787 | 0.33% | 7,292,740 |
| 2009-02-12 | 2009-02-10 | 3.597 | 2,068,822 | -148,335 | 0.33% | 7,442,083 |
| 2009-02-11 | 2009-02-09 | 3.222 | 2,217,157 | -2,557 | 0.35% | 7,143,437 |
| 2009-01-05 | 2008-12-31 | 3.128 | 2,219,714 | -2,558 | 0.35% | 6,943,374 |
| 2008-11-04 | 2008-10-31 | 2.252 | 2,222,272 | -3,197 | 0.35% | 5,004,990 |
| 2008-10-31 | 2008-10-29 | 2.158 | 2,225,469 | +3,197 | 0.35% | 4,803,349 |
| 2008-10-24 | 2008-10-22 | 2.409 | 2,222,272 | -639 | 0.35% | 5,352,559 |
| 2008-10-23 | 2008-10-21 | 2.471 | 2,222,911 | -3,197 | 0.35% | 5,493,166 |
| 2008-10-22 | 2008-10-20 | 2.502 | 2,226,108 | +3,197 | 0.35% | 5,570,700 |
| 2008-10-21 | 2008-10-17 | 2.659 | 2,222,911 | +2,877 | 0.35% | 5,910,368 |
| 2008-10-20 | 2008-10-16 | 2.878 | 2,220,034 | +3,197 | 0.35% | 6,388,825 |
| 2008-10-17 | 2008-10-15 | 3.065 | 2,216,837 | -3,197 | 0.35% | 6,795,687 |
| 2008-10-16 | 2008-10-14 | 3.128 | 2,220,034 | -6,394 | 0.35% | 6,944,375 |
| 2008-10-14 | 2008-10-10 | 3.034 | 2,226,428 | +6,394 | 0.35% | 6,755,444 |
| 2008-10-03 | 2008-09-30 | 3.535 | 2,220,034 | -639 | 0.35% | 7,847,144 |
| 2008-09-17 | 2008-09-12 | 4.848 | 2,220,673 | -6,394 | 0.35% | 10,766,879 |
| 2008-09-10 | 2008-09-08 | 5.161 | 2,227,067 | -320 | 0.35% | 11,494,518 |
| 2008-08-14 | 2008-08-12 | 6.040 | 2,227,387 | +24,211 | 0.35% | 13,453,925 |
| 2008-08-05 | 2008-08-01 | 6.356 | 2,203,176 | +3,162 | 0.35% | 14,004,423 |
| 2008-08-04 | 2008-07-31 | 6.388 | 2,200,014 | -3,478 | 0.35% | 14,053,897 |
| 2008-07-31 | 2008-07-29 | 6.293 | 2,203,492 | +3,162 | 0.35% | 13,867,064 |
| 2008-07-30 | 2008-07-28 | 6.356 | 2,200,330 | -3,162 | 0.35% | 13,986,332 |
| 2008-07-07 | 2008-07-03 | 6.609 | 2,203,492 | +3,162 | 0.35% | 14,563,901 |
| 2008-07-02 | 2008-06-27 | 6.768 | 2,200,330 | -6,324 | 0.35% | 14,890,921 |
| 2008-06-30 | 2008-06-26 | 6.894 | 2,206,654 | +3,162 | 0.35% | 15,212,854 |
| 2008-06-26 | 2008-06-24 | 6.957 | 2,203,492 | -3,162 | 0.35% | 15,330,422 |
| 2008-06-10 | 2008-06-05 | 7.115 | 2,206,654 | +3,162 | 0.35% | 15,701,340 |
| 2008-05-29 | 2008-05-27 | 7.179 | 2,203,492 | +3,478 | 0.35% | 15,818,209 |
| 2008-05-21 | 2008-05-19 | 7.179 | 2,200,014 | -3,162 | 0.35% | 15,793,241 |
| 2008-05-14 | 2008-05-09 | 6.799 | 2,203,176 | +6,324 | 0.35% | 14,979,855 |
| 2008-05-05 | 2008-04-30 | 6.483 | 2,196,852 | -316 | 0.35% | 14,242,120 |
| 2008-04-30 | 2008-04-28 | 6.293 | 2,197,168 | +316 | 0.35% | 13,827,266 |
| 2008-04-28 | 2008-04-24 | 6.356 | 2,196,852 | -3,162 | 0.35% | 13,964,225 |
| 2008-04-24 | 2008-04-22 | 6.262 | 2,200,014 | +33,596 | 0.35% | 13,777,273 |
| 2008-04-02 | 2008-03-31 | 7.001 | 2,166,418 | +3,114 | 0.35% | 15,167,079 |
| 2008-03-27 | 2008-03-25 | 6.744 | 2,163,304 | +1,246 | 0.35% | 14,589,488 |
| 2008-03-26 | 2008-03-20 | 6.648 | 2,162,058 | -3,426 | 0.35% | 14,372,784 |
| 2008-03-19 | 2008-03-17 | 6.134 | 2,165,484 | -2,491 | 0.35% | 13,282,859 |
| 2008-03-17 | 2008-03-13 | 6.359 | 2,167,975 | -10,587 | 0.35% | 13,785,505 |
| 2008-03-11 | 2008-03-07 | 5.620 | 2,178,562 | +312 | 0.35% | 12,243,658 |
| 2008-02-28 | 2008-02-26 | 5.684 | 2,178,250 | -3,114 | 0.35% | 12,381,812 |
| 2008-02-26 | 2008-02-22 | 5.459 | 2,181,364 | -15,569 | 0.35% | 11,909,136 |
| 2008-01-29 | 2008-01-25 | 5.620 | 2,196,933 | -3,426 | 0.36% | 12,346,904 |
| 2008-01-21 | 2008-01-17 | 6.359 | 2,200,359 | -3,113 | 0.36% | 13,991,425 |
| 2008-01-18 | 2008-01-16 | 6.294 | 2,203,472 | -312 | 0.36% | 13,869,692 |
| 2008-01-16 | 2008-01-14 | 6.680 | 2,203,784 | +3,114 | 0.36% | 14,720,941 |
| 2008-01-10 | 2008-01-08 | 6.905 | 2,200,670 | -3,114 | 0.36% | 15,194,856 |
| 2008-01-02 | 2007-12-27 | 7.001 | 2,203,784 | +1,557 | 0.36% | 15,428,678 |
| 2007-12-19 | 2007-12-17 | 6.455 | 2,202,227 | +6,228 | 0.38% | 14,215,474 |
| 2007-12-14 | 2007-12-12 | 7.033 | 2,195,999 | -312 | 0.38% | 15,444,699 |
| 2007-12-12 | 2007-12-10 | 7.162 | 2,196,311 | -934,153 | 0.38% | 15,729,029 |
| 2007-12-04 | 2007-11-30 | 7.515 | 3,130,464 | -12,144 | 0.53% | 23,524,900 |
| 2007-12-03 | 2007-11-29 | 6.873 | 3,142,608 | -3,114 | 0.54% | 21,597,685 |
| 2007-11-26 | 2007-11-22 | 7.290 | 3,145,722 | -622 | 0.54% | 22,932,395 |
| 2007-11-19 | 2007-11-15 | 8.414 | 3,146,344 | -312 | 0.54% | 26,473,460 |
| 2007-11-16 | 2007-11-14 | 8.542 | 3,146,656 | -3,114 | 0.54% | 26,880,300 |
| 2007-11-15 | 2007-11-13 | 8.318 | 3,149,770 | -934 | 0.54% | 26,198,825 |
| 2007-11-13 | 2007-11-09 | 8.735 | 3,150,704 | -6,227 | 0.54% | 27,521,983 |
| 2007-11-09 | 2007-11-07 | 8.350 | 3,156,931 | -312 | 0.54% | 26,359,772 |
| 2007-11-08 | 2007-11-06 | 8.157 | 3,157,243 | -18,371 | 0.54% | 25,754,014 |
| 2007-11-06 | 2007-11-02 | 8.414 | 3,175,614 | +3,113 | 0.54% | 26,719,739 |
| 2007-11-05 | 2007-11-01 | 8.671 | 3,172,501 | -12,455 | 0.54% | 27,508,616 |
| 2007-10-31 | 2007-10-29 | 8.061 | 3,184,956 | +311 | 0.54% | 25,673,221 |
| 2007-10-29 | 2007-10-25 | 8.029 | 3,184,645 | +18,683 | 0.54% | 25,568,441 |
| 2007-10-23 | 2007-10-18 | 8.286 | 3,165,962 | +2,803 | 0.54% | 26,231,831 |
| 2007-10-22 | 2007-10-17 | 8.189 | 3,163,159 | +3,114 | 0.54% | 25,903,856 |
| 2007-10-18 | 2007-10-16 | 8.189 | 3,160,045 | +21,797 | 0.54% | 25,878,354 |
| 2007-10-16 | 2007-10-12 | 8.575 | 3,138,248 | -15,881 | 0.54% | 26,909,259 |
| 2007-10-15 | 2007-10-11 | 8.671 | 3,154,129 | +3,425 | 0.54% | 27,349,313 |
| 2007-10-12 | 2007-10-10 | 8.510 | 3,150,704 | -622 | 0.54% | 26,813,696 |
| 2007-10-10 | 2007-10-08 | 8.318 | 3,151,326 | -12,767 | 0.54% | 26,211,767 |
| 2007-10-09 | 2007-10-05 | 8.414 | 3,164,093 | +311 | 0.54% | 26,622,801 |
| 2007-10-05 | 2007-10-03 | 7.997 | 3,163,782 | +6,228 | 0.54% | 25,299,335 |
| 2007-10-04 | 2007-10-02 | 8.189 | 3,157,554 | +14,012 | 0.54% | 25,857,955 |
| 2007-10-03 | 2007-09-28 | 8.189 | 3,143,542 | +12,456 | 0.54% | 25,743,207 |
| 2007-10-02 | 2007-09-27 | 8.414 | 3,131,086 | -11,833 | 0.53% | 26,345,078 |
| 2007-09-27 | 2007-09-24 | 8.221 | 3,142,919 | +24,911 | 0.54% | 25,839,039 |
| 2007-09-25 | 2007-09-21 | 8.510 | 3,118,008 | +37,366 | 0.53% | 26,535,441 |
| 2007-09-21 | 2007-09-19 | 8.767 | 3,080,642 | +12,767 | 0.53% | 27,008,912 |
| 2007-09-19 | 2007-09-17 | 8.960 | 3,067,875 | -12,456 | 0.52% | 27,488,122 |
| 2007-09-13 | 2007-09-11 | 8.864 | 3,080,331 | +12,456 | 0.53% | 27,302,957 |
| 2007-09-12 | 2007-09-10 | 9.024 | 3,067,875 | -3,114 | 0.52% | 27,685,170 |
| 2007-09-07 | 2007-09-05 | 9.153 | 3,070,989 | +2,802 | 0.52% | 28,107,766 |
| 2007-09-06 | 2007-09-04 | 9.121 | 3,068,187 | -311 | 0.52% | 27,983,586 |
| 2007-09-04 | 2007-08-31 | 9.121 | 3,068,498 | +311 | 0.52% | 27,986,423 |
| 2007-09-03 | 2007-08-30 | 9.153 | 3,068,187 | -89,990 | 0.52% | 28,082,120 |
| 2007-08-30 | 2007-08-28 | 9.474 | 3,158,177 | -311 | 0.54% | 29,920,007 |
| 2007-08-29 | 2007-08-27 | 9.506 | 3,158,488 | -12,767 | 0.54% | 30,024,387 |
| 2007-08-23 | 2007-08-21 | 8.767 | 3,171,255 | -46,708 | 0.54% | 27,803,343 |
| 2007-08-22 | 2007-08-20 | 8.832 | 3,217,963 | -6,227 | 0.55% | 28,419,534 |
| 2007-08-21 | 2007-08-17 | 7.868 | 3,224,190 | -7,785 | 0.55% | 25,368,216 |
| 2007-08-20 | 2007-08-16 | 8.061 | 3,231,975 | +89,990 | 0.55% | 26,052,231 |
| 2007-08-16 | 2007-08-14 | 9.057 | 3,141,985 | +11,343 | 0.54% | 28,456,686 |
| 2007-08-15 | 2007-08-13 | 9.089 | 3,130,642 | +1,115,385 | 0.54% | 28,454,857 |
| 2007-08-14 | 2007-08-10 | 8.992 | 2,015,257 | +12,411 | 0.35% | 18,122,101 |
| 2007-08-13 | 2007-08-09 | 9.476 | 2,002,846 | -146,133 | 0.34% | 18,978,802 |
| 2007-08-10 | 2007-08-08 | 9.411 | 2,148,979 | -164,748 | 0.37% | 20,225,018 |
| 2007-08-09 | 2007-08-07 | 9.154 | 2,313,727 | -643,480 | 0.40% | 21,178,946 |
| 2007-08-08 | 2007-08-06 | 9.927 | 2,957,207 | +60,501 | 0.51% | 29,356,639 |
| 2007-08-07 | 2007-08-03 | 10.056 | 2,896,706 | +15,513 | 0.50% | 29,129,492 |
| 2007-08-03 | 2007-08-01 | 10.636 | 2,881,193 | +124,104 | 0.49% | 30,645,040 |
| 2007-08-02 | 2007-07-31 | 11.184 | 2,757,089 | -24,200 | 0.47% | 30,835,724 |
| 2007-08-01 | 2007-07-30 | 11.120 | 2,781,289 | -124,104 | 0.48% | 30,927,094 |
| 2007-07-31 | 2007-07-27 | 10.894 | 2,905,393 | +36,921 | 0.50% | 31,651,586 |
| 2007-07-30 | 2007-07-26 | 11.345 | 2,868,472 | -162,576 | 0.49% | 32,543,718 |
| 2007-07-26 | 2007-07-24 | 11.087 | 3,031,048 | +104,867 | 0.52% | 33,606,645 |
| 2007-07-23 | 2007-07-19 | 10.926 | 2,926,181 | -10,859 | 0.50% | 31,972,366 |
| 2007-07-20 | 2007-07-18 | 10.797 | 2,937,040 | +124,104 | 0.50% | 31,712,360 |
| 2007-07-19 | 2007-07-17 | 10.959 | 2,812,936 | -113,245 | 0.48% | 30,825,680 |
| 2007-07-18 | 2007-07-16 | 11.055 | 2,926,181 | -71,980 | 0.50% | 32,349,621 |
| 2007-07-17 | 2007-07-13 | 10.443 | 2,998,161 | -126,586 | 0.51% | 31,309,336 |
| 2007-07-13 | 2007-07-11 | 10.282 | 3,124,747 | -6,205 | 0.54% | 32,127,685 |
| 2007-07-11 | 2007-07-09 | 10.121 | 3,130,952 | -62,052 | 0.54% | 31,686,915 |
| 2007-07-10 | 2007-07-06 | 10.121 | 3,193,004 | -621 | 0.55% | 32,314,914 |
| 2007-07-09 | 2007-07-05 | 10.121 | 3,193,625 | -5,274 | 0.55% | 32,321,199 |
| 2007-07-06 | 2007-07-04 | 10.217 | 3,198,899 | -2,793 | 0.55% | 32,683,886 |
| 2007-07-05 | 2007-07-03 | 10.282 | 3,201,692 | +124,104 | 0.55% | 32,918,810 |
| 2007-07-04 | 2007-06-29 | 9.766 | 3,077,588 | +15,824 | 0.53% | 30,055,711 |
| 2007-07-03 | 2007-06-28 | 9.766 | 3,061,764 | +64,844 | 0.52% | 29,901,174 |
| 2007-06-28 | 2007-06-26 | 9.798 | 2,996,920 | +15,203 | 0.51% | 29,364,501 |
| 2007-06-27 | 2007-06-25 | 9.766 | 2,981,717 | -931 | 0.51% | 29,119,435 |
| 2007-06-26 | 2007-06-22 | 9.927 | 2,982,648 | 0.51% | 29,609,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy