History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 407,019 +0 0.01% 989,056
2025-10-13 2025-10-09 2.430 407,019 +0 0.01% 989,056
2025-10-10 2025-10-08 2.410 407,019 +0 0.01% 980,916
2025-10-09 2025-10-06 2.430 407,019 +0 0.01% 989,056
2025-10-08 2025-10-03 2.450 407,019 +0 0.01% 997,197
2025-10-06 2025-10-02 2.450 407,019 +0 0.01% 997,197
2025-10-03 2025-09-30 2.430 407,019 +0 0.01% 989,056
2025-10-02 2025-09-29 2.420 407,019 +0 0.01% 984,986
2025-09-30 2025-09-26 2.400 407,019 +0 0.01% 976,846
2025-09-29 2025-09-25 2.400 407,019 +0 0.01% 976,846
2025-09-26 2025-09-24 2.440 407,019 +0 0.01% 993,126
2025-09-25 2025-09-23 2.470 407,019 +0 0.01% 1,005,337
2025-09-24 2025-09-22 2.480 407,019 +0 0.01% 1,009,407
2025-09-23 2025-09-19 2.490 407,019 +0 0.01% 1,013,477
2025-09-22 2025-09-18 2.500 407,019 +0 0.01% 1,017,548
2025-09-19 2025-09-17 2.560 407,019 +0 0.01% 1,041,969
2025-09-18 2025-09-16 2.550 407,019 +0 0.01% 1,037,898
2025-09-17 2025-09-15 2.550 407,019 +0 0.01% 1,037,898
2025-09-16 2025-09-12 2.540 407,019 +0 0.01% 1,033,828
2025-09-15 2025-09-11 2.510 407,019 +0 0.01% 1,021,618
2025-09-12 2025-09-10 2.490 407,019 +0 0.01% 1,013,477
2025-09-11 2025-09-09 2.470 407,019 +0 0.01% 1,005,337
2025-09-10 2025-09-08 2.470 407,019 +0 0.01% 1,005,337
2025-09-09 2025-09-05 2.470 407,019 +0 0.01% 1,005,337
2025-09-08 2025-09-04 2.571 407,019 +0 0.01% 1,046,637
2025-09-05 2025-09-03 2.602 407,019 -31 0.01% 1,059,147
2025-05-26 2025-05-22 2.619 407,050 +21,709 0.01% 1,066,040
2025-04-09 2025-04-07 2.348 385,341 +18,481 0.01% 904,931
2024-10-10 2024-10-08 2.511 366,860 -22,177 0.01% 921,083
2024-10-09 2024-10-07 2.673 389,037 +22,177 0.01% 1,039,916
2024-09-10 2024-09-05 2.523 366,860 +9,240 0.01% 925,700
2024-09-09 2024-09-04 2.523 357,620 +9,453 0.01% 902,385
2024-08-08 2024-08-06 2.301 348,167 -17,993 0.01% 801,128
2024-08-07 2024-08-05 2.234 366,160 -8,996 0.01% 818,109
2024-08-06 2024-08-02 2.279 375,156 +8,996 0.01% 854,889
2024-07-24 2024-07-22 2.334 366,160 +62,973 0.01% 854,741
2024-05-23 2024-05-21 3.328 303,187 +20,677 0.01% 1,009,102
2023-12-29 2023-12-27 3.805 282,510 -1,153 0.01% 1,075,090
2023-09-11 2023-09-06 3.759 283,663 +5,491 0.01% 1,066,276
2023-05-29 2023-05-24 4.121 278,172 +16,234 0.01% 1,146,377
2022-09-07 2022-09-05 3.593 261,938 +5,735 0.01% 941,037
2022-08-02 2022-07-29 3.461 256,203 +1,042 0.01% 886,594
2022-05-25 2022-05-23 4.032 255,161 +15,273 0.01% 1,028,827
2021-09-08 2021-09-06 3.858 239,888 +4,923 0.01% 925,577
2021-08-09 2021-08-05 3.658 234,965 -20,915 0.01% 859,400
2021-07-30 2021-07-28 3.572 255,880 +69,718 0.01% 913,876
2021-06-25 2021-06-23 3.715 186,162 +20,916 0.01% 691,580
2021-06-16 2021-06-11 3.729 165,246 +13,944 0.01% 616,249
2021-05-31 2021-05-27 3.701 151,302 -34,860 0.01% 559,907
2021-05-20 2021-05-17 4.245 186,162 +6,972 0.01% 790,306
2021-05-18 2021-05-14 4.276 179,190 +10,276 0.01% 766,162
2021-03-31 2021-03-29 4.200 168,914 -111,067 0.01% 709,374
2021-03-30 2021-03-26 4.200 279,981 -20,373 0.01% 1,175,812
2021-03-11 2021-03-09 4.093 300,354 +39,432 0.01% 1,229,379
2021-03-10 2021-03-08 4.154 260,922 -65,721 0.01% 1,083,861
2021-03-08 2021-03-04 4.063 326,643 +26,289 0.01% 1,327,043
2021-03-05 2021-03-03 3.987 300,354 -9,201 0.01% 1,197,388
2021-02-22 2021-02-18 3.758 309,555 +140,641 0.01% 1,163,416
2021-01-26 2021-01-22 3.834 168,914 -368,691 0.01% 647,689
2021-01-25 2021-01-21 3.819 537,605 -328,601 0.02% 2,053,229
2021-01-21 2021-01-19 3.819 866,206 -197,161 0.04% 3,308,226
2020-09-04 2020-09-02 4.171 1,063,367 +19,765 0.04% 4,434,903
2020-08-25 2020-08-21 4.155 1,043,602 -1,290 0.04% 4,336,290
2020-08-14 2020-08-12 3.985 1,044,892 -257,995 0.04% 4,163,448
2020-08-12 2020-08-10 3.737 1,302,887 +257,995 0.06% 4,868,245
2020-08-07 2020-08-05 3.845 1,044,892 -7,740 0.04% 4,017,646
2020-06-23 2020-06-19 3.985 1,052,632 +1,290 0.04% 4,194,289
2020-05-15 2020-05-13 4.731 1,051,342 +55,529 0.04% 4,973,436
2020-04-14 2020-04-08 4.567 995,813 -184 0.04% 4,547,751
2020-03-09 2020-03-05 4.681 995,997 +30,546 0.04% 4,662,714
2019-12-18 2019-12-16 4.878 965,451 +213,823 0.04% 4,709,352
2019-12-17 2019-12-13 4.731 751,628 +305,461 0.03% 3,555,621
2019-09-06 2019-09-04 5.042 446,167 +79,419 0.02% 2,249,380
2019-09-02 2019-08-29 5.109 366,748 +66,087 0.02% 1,873,595
2019-08-30 2019-08-28 5.092 300,661 +90,141 0.01% 1,530,975
2019-08-29 2019-08-27 5.125 210,520 +78,122 0.01% 1,078,981
2019-08-20 2019-08-16 5.342 132,398 -7,212 0.01% 707,222
2019-08-16 2019-08-14 5.159 139,610 -28,845 0.01% 720,191
2019-08-08 2019-08-06 5.059 168,455 +30,047 0.01% 852,172
2019-07-30 2019-07-26 5.491 138,408 -60,094 0.01% 760,055
2019-07-19 2019-07-17 5.758 198,502 -16,826 0.01% 1,142,906
2019-05-17 2019-05-15 5.550 215,328 +9,362 0.01% 1,194,995
2019-05-08 2019-05-06 5.706 205,966 +11,496 0.01% 1,175,288
2019-05-07 2019-05-03 6.002 194,470 +16,095 0.01% 1,167,203
2019-04-01 2019-03-28 6.176 178,375 -1,724 0.01% 1,101,633
2019-03-25 2019-03-21 5.550 180,099 +5,748 0.01% 999,486
2019-01-28 2019-01-24 4.976 174,351 +6,898 0.01% 867,492
2019-01-03 2018-12-31 4.784 167,453 -3,952 0.01% 801,125
2018-10-05 2018-10-03 4.784 171,405 -5,748 0.01% 820,032
2018-09-26 2018-09-21 4.628 177,153 -11,497 0.01% 819,794
2018-09-04 2018-08-31 4.246 188,650 +3,158 0.01% 801,074
2018-08-23 2018-08-21 4.069 185,492 -565 0.01% 754,845
2018-05-16 2018-05-14 4.438 186,057 +10,248 0.01% 825,670
2018-05-14 2018-05-10 4.325 175,809 -5,340 0.01% 760,440
2018-05-04 2018-05-02 4.363 181,149 -5,341 0.01% 790,322
2018-01-26 2018-01-24 4.475 186,490 -5,340 0.01% 834,575
2018-01-10 2018-01-08 3.839 191,830 +5,340 0.01% 736,347
2017-12-19 2017-12-15 3.726 186,490 +26,703 0.01% 694,897
2017-12-08 2017-12-06 3.970 159,787 -107 0.01% 634,292
2017-12-01 2017-11-29 4.063 159,894 -53,405 0.01% 649,687
2017-11-30 2017-11-28 4.082 213,299 +53,405 0.01% 870,677
2017-08-30 2017-08-28 4.438 159,894 +2,033 0.01% 709,604
2017-07-21 2017-07-19 4.381 157,861 +10,545 0.01% 691,600
2017-07-17 2017-07-13 4.457 147,316 +10,546 0.01% 656,577
2017-06-12 2017-06-08 4.609 136,770 -5,273 0.01% 630,326
2017-06-05 2017-06-01 4.889 142,043 +5,952 0.01% 694,505
2017-05-18 2017-05-16 4.731 136,091 +10,103 0.01% 643,852
2017-03-30 2017-03-28 4.632 125,988 +5,052 0.01% 583,584
2017-03-24 2017-03-22 4.711 120,936 +10,104 0.01% 569,759
2017-02-03 2017-02-01 5.087 110,832 -505 0.01% 563,841
2016-11-17 2016-11-15 5.226 111,337 +5,051 0.01% 581,838
2016-10-25 2016-10-20 5.523 106,286 +10,104 0.01% 587,001
2016-09-01 2016-08-30 5.917 96,182 +5,938 0.01% 569,101
2016-05-18 2016-05-16 6.354 90,244 +2,806 0.01% 573,441
2016-01-05 2015-12-31 6.107 87,438 -4,847 0.01% 533,964
2015-12-17 2015-12-15 5.735 92,285 +4,847 0.01% 529,293
2015-10-14 2015-10-12 6.127 87,438 -485 0.01% 535,768
2015-09-09 2015-09-07 5.090 87,923 +20,141 0.01% 447,515
2015-08-25 2015-08-21 6.759 67,782 +4,794 0.00% 458,115
2015-05-26 2015-05-21 7.426 62,988 -5,274 0.00% 467,760
2015-05-21 2015-05-19 7.405 68,262 -9,587 0.00% 505,501
2015-05-14 2015-05-12 6.613 77,849 -5,274 0.00% 514,787
2015-05-05 2015-04-30 6.675 83,123 -479 0.01% 554,864
2015-04-23 2015-04-21 6.443 83,602 +2,405 0.01% 538,676
2015-04-15 2015-04-13 6.400 81,197 +465 0.01% 519,692
2015-01-27 2015-01-23 5.026 80,732 +9,312 0.01% 405,743
2014-12-01 2014-11-27 6.980 71,420 -2,793 0.00% 498,532
2014-11-11 2014-11-07 6.594 74,213 -175 0.00% 489,337
2014-08-26 2014-08-22 6.717 74,388 -466 0.00% 499,636
2014-08-25 2014-08-21 6.717 74,854 +652 0.00% 502,766
2014-07-28 2014-07-24 6.218 74,202 -461 0.00% 461,409
2014-06-30 2014-06-26 6.478 74,663 -462 0.00% 483,688
2014-06-25 2014-06-23 6.327 75,125 +462 0.00% 475,287
2014-06-24 2014-06-20 6.522 74,663 -50,770 0.00% 486,923
2014-06-20 2014-06-18 6.457 125,433 -4,615 0.01% 809,873
2014-04-29 2014-04-25 6.135 130,048 +3,744 0.01% 797,831
2014-03-31 2014-03-27 6.492 126,304 -6,164 0.01% 819,945
2014-03-19 2014-03-17 6.046 132,468 -67 0.01% 800,857
2014-01-03 2013-12-31 5.555 132,535 -897 0.01% 736,215
2013-10-15 2013-10-10 5.243 133,432 -4,482 0.01% 699,524
2013-10-09 2013-10-07 5.599 137,914 -7,565 0.01% 772,248
2013-10-08 2013-10-04 5.287 145,479 -616 0.01% 769,172
2013-09-12 2013-09-10 4.819 146,095 -5,379 0.01% 703,986
2013-08-22 2013-08-20 4.851 151,474 +1,691 0.01% 734,728
2013-07-17 2013-07-15 5.392 149,783 -3,103 0.01% 807,626
2013-07-12 2013-07-10 4.963 152,886 -443 0.01% 758,823
2013-07-11 2013-07-09 5.031 153,329 +443 0.01% 771,399
2013-06-28 2013-06-26 5.076 152,886 -37,233 0.01% 776,069
2013-06-18 2013-06-14 4.986 190,119 -44,325 0.01% 947,911
2013-06-14 2013-06-11 4.941 234,444 +81,558 0.02% 1,158,332
2013-06-13 2013-06-10 5.076 152,886 -26,595 0.01% 776,069
2013-06-10 2013-06-06 4.873 179,481 +26,595 0.01% 874,625
2013-06-07 2013-06-05 4.941 152,886 +28,864 0.01% 755,373
2013-06-05 2013-06-03 5.008 124,022 +3,103 0.01% 621,157
2013-06-04 2013-05-31 5.460 120,919 +4,433 0.01% 660,176
2013-05-22 2013-05-20 5.753 116,486 -67 0.01% 670,137
2013-05-09 2013-05-07 7.609 116,553 +13,298 0.01% 886,829
2013-05-08 2013-05-06 7.609 103,255 -13,353 0.01% 785,647
2013-05-07 2013-05-03 7.335 116,608 -1,609 0.01% 855,353
2013-04-16 2013-04-12 7.348 118,217 +3,008 0.01% 868,679
2013-04-08 2013-04-03 7.654 115,209 -39,193 0.01% 881,850
2013-03-13 2013-03-11 7.552 154,402 -19,597 0.02% 1,166,089
2013-03-08 2013-03-06 7.654 173,999 -3,919 0.02% 1,331,849
2013-03-07 2013-03-05 7.578 177,918 -117,581 0.02% 1,348,228
2013-03-04 2013-02-28 7.348 295,499 -117,580 0.03% 2,171,379
2013-02-20 2013-02-18 7.297 413,079 -3,919 0.04% 3,014,299
2013-02-14 2013-02-07 6.659 416,998 +117,580 0.04% 2,776,909
2013-02-08 2013-02-06 6.914 299,418 +3,919 0.03% 2,070,305
2013-02-07 2013-02-05 6.838 295,499 +1,568 0.03% 2,020,589
2013-02-05 2013-02-01 7.016 293,931 +16,853 0.03% 2,062,364
2013-01-31 2013-01-29 7.016 277,078 -39,193 0.03% 1,944,115
2013-01-30 2013-01-28 6.685 316,271 +39,193 0.03% 2,114,208
2013-01-29 2013-01-25 6.736 277,078 +39,194 0.03% 1,866,350
2013-01-28 2013-01-24 6.863 237,884 +39,193 0.03% 1,632,693
2013-01-21 2013-01-17 7.170 198,691 +7,839 0.02% 1,424,530
2013-01-18 2013-01-16 7.195 190,852 -19,597 0.02% 1,373,197
2013-01-16 2013-01-14 6.455 210,449 +9,798 0.02% 1,358,484
2013-01-03 2012-12-31 5.358 200,651 -19,596 0.02% 1,075,097
2012-12-28 2012-12-24 5.230 220,247 +39,193 0.02% 1,151,996
2012-12-27 2012-12-20 4.924 181,054 +19,597 0.02% 891,564
2012-12-17 2012-12-13 4.618 161,457 +78,387 0.02% 745,629
2012-10-24 2012-10-19 4.542 83,070 -7,839 0.01% 377,269
2012-10-22 2012-10-18 4.644 90,909 +7,839 0.01% 422,149
2012-08-30 2012-08-28 3.967 83,070 +1,320 0.01% 329,519
2012-08-29 2012-08-27 3.967 81,750 -77,141 0.01% 324,283
2012-08-22 2012-08-20 3.889 158,891 -3,857 0.02% 617,925
2012-08-10 2012-08-08 3.837 162,748 -3,857 0.02% 624,486
2012-08-09 2012-08-07 3.889 166,605 +84,855 0.02% 647,925
2012-07-27 2012-07-25 3.837 81,750 -386 0.01% 313,686
2012-06-05 2012-06-01 3.474 82,136 -3,857 0.01% 285,354
2012-05-31 2012-05-29 3.345 85,993 -7,714 0.01% 287,606
2012-05-28 2012-05-24 3.293 93,707 -3,857 0.01% 308,547
2012-05-25 2012-05-23 3.319 97,564 -3,857 0.01% 323,776
2012-05-24 2012-05-22 3.370 101,421 +3,857 0.01% 341,835
2012-05-14 2012-05-10 3.656 97,564 +7,714 0.01% 356,660
2012-05-02 2012-04-27 4.395 89,850 +3,993 0.01% 394,932
2012-04-27 2012-04-25 4.314 85,857 -3,685 0.01% 370,392
2012-03-29 2012-03-27 4.341 89,542 +3,685 0.01% 388,719
2012-01-30 2012-01-26 4.585 85,857 -3,685 0.01% 393,688
2011-12-29 2011-12-23 4.314 89,542 -3,686 0.01% 386,290
2011-12-12 2011-12-08 4.504 93,228 +7,371 0.01% 419,898
2011-12-05 2011-12-01 4.531 85,857 -7,371 0.01% 389,029
2011-11-23 2011-11-21 4.640 93,228 +7,371 0.01% 432,546
2011-11-10 2011-11-08 4.613 85,857 -7,371 0.01% 396,017
2011-10-31 2011-10-27 4.477 93,228 -5,897 0.01% 417,368
2011-10-19 2011-10-17 4.287 99,125 +3,686 0.01% 424,942
2011-10-10 2011-10-06 3.799 95,439 -11,057 0.01% 362,529
2011-10-03 2011-09-28 4.260 106,496 +2,211 0.01% 453,651
2011-09-30 2011-09-27 4.395 104,285 -3,685 0.01% 458,381
2011-09-27 2011-09-23 4.341 107,970 -11,057 0.01% 468,719
2011-09-26 2011-09-22 4.450 119,027 -3,686 0.01% 529,637
2011-09-21 2011-09-19 4.531 122,713 -18,428 0.01% 556,028
2011-09-09 2011-09-07 5.209 141,141 +18,428 0.02% 735,265
2011-09-06 2011-09-02 4.830 122,713 -7,371 0.01% 592,652
2011-08-31 2011-08-29 4.938 130,084 +11,057 0.01% 642,369
2011-08-29 2011-08-25 4.211 119,027 +1,680 0.01% 501,189
2011-08-26 2011-08-24 3.991 117,347 -3,633 0.01% 468,279
2011-08-23 2011-08-19 4.073 120,980 -7,268 0.01% 492,765
2011-08-19 2011-08-17 4.293 128,248 +7,268 0.01% 550,604
2011-08-17 2011-08-15 4.211 120,980 +14,534 0.01% 509,412
2011-08-15 2011-08-11 3.495 106,446 -3,634 0.01% 372,047
2011-08-12 2011-08-10 3.385 110,080 -3,633 0.01% 372,630
2011-08-10 2011-08-08 3.578 113,713 +29,069 0.01% 406,834
2011-07-29 2011-07-27 4.981 84,644 +7,267 0.01% 421,637
2011-07-13 2011-07-11 5.587 77,377 -137,350 0.01% 432,287
2011-06-08 2011-06-03 6.082 214,727 -36,336 0.02% 1,306,000
2011-06-03 2011-06-01 6.055 251,063 -727 0.03% 1,520,091
2011-04-13 2011-04-11 7.026 251,790 +7,180 0.03% 1,768,959
2011-03-30 2011-03-28 7.054 244,610 -10,943 0.03% 1,725,446
2011-03-24 2011-03-22 6.997 255,553 +3,530 0.03% 1,788,157
2011-03-23 2011-03-21 7.111 252,023 -1,059 0.03% 1,792,015
2011-03-15 2011-03-11 7.196 253,082 -2,824 0.03% 1,821,053
2011-03-11 2011-03-09 7.365 255,906 -7,060 0.03% 1,884,871
2011-03-02 2011-02-28 7.026 262,966 -35,300 0.03% 1,847,477
2011-02-25 2011-02-23 7.337 298,266 -21,180 0.04% 2,188,423
2011-02-16 2011-02-14 7.422 319,446 -1,765 0.04% 2,370,972
2011-02-10 2011-02-08 6.969 321,211 +1,765 0.04% 2,238,480
2011-01-26 2011-01-24 6.969 319,446 +56,480 0.04% 2,226,180
2011-01-21 2011-01-19 7.111 262,966 -7,060 0.03% 1,869,825
2011-01-20 2011-01-18 7.082 270,026 +7,060 0.03% 1,912,376
2011-01-18 2011-01-14 7.026 262,966 -7,060 0.03% 1,847,477
2011-01-17 2011-01-13 7.167 270,026 +7,060 0.03% 1,935,325
2011-01-06 2011-01-04 7.082 262,966 -7,060 0.03% 1,862,376
2010-12-16 2010-12-14 7.139 270,026 -3,530 0.03% 1,927,675
2010-12-09 2010-12-07 7.365 273,556 -3,530 0.03% 2,014,871
2010-12-06 2010-12-02 7.422 277,086 +3,530 0.03% 2,056,570
2010-11-16 2010-11-12 7.111 273,556 +3,530 0.03% 1,945,126
2010-11-15 2010-11-11 7.309 270,026 +3,530 0.03% 1,973,572
2010-11-10 2010-11-08 7.337 266,496 +3,530 0.03% 1,955,321
2010-11-03 2010-11-01 7.365 262,966 +1,765 0.03% 1,936,871
2010-10-29 2010-10-27 7.620 261,201 +7,060 0.03% 1,990,466
2010-10-21 2010-10-19 8.159 254,141 -7,060 0.03% 2,073,457
2010-10-20 2010-10-18 7.762 261,201 -194 0.03% 2,027,464
2010-10-19 2010-10-15 7.819 261,395 -7,060 0.03% 2,043,780
2010-10-18 2010-10-14 7.819 268,455 +7,060 0.03% 2,098,980
2010-10-13 2010-10-11 7.677 261,395 +6,707 0.03% 2,006,755
2010-10-12 2010-10-08 7.875 254,688 -3,530 0.03% 2,005,769
2010-10-11 2010-10-07 7.932 258,218 -7,060 0.03% 2,048,199
2010-10-08 2010-10-06 7.875 265,278 +3,530 0.03% 2,089,170
2010-10-07 2010-10-05 7.705 261,748 +7,060 0.03% 2,016,880
2010-10-06 2010-10-04 7.932 254,688 -2,118 0.03% 2,020,199
2010-10-05 2010-09-30 7.960 256,806 -4,236 0.03% 2,044,274
2010-10-04 2010-09-29 7.649 261,042 -14,120 0.03% 1,996,650
2010-09-30 2010-09-28 7.904 275,162 +15,532 0.03% 2,174,805
2010-09-28 2010-09-24 7.535 259,630 +3,530 0.03% 1,956,430
2010-09-27 2010-09-22 7.535 256,100 +8,472 0.03% 1,929,829
2010-09-08 2010-09-06 6.856 247,628 -7,060 0.03% 1,697,629
2010-09-07 2010-09-03 7.111 254,688 +5,295 0.03% 1,810,964
2010-08-26 2010-08-24 5.848 249,393 +2,948 0.03% 1,458,503
2010-08-23 2010-08-19 6.020 246,445 -5,232 0.03% 1,483,652
2010-08-16 2010-08-12 5.848 251,677 +5,232 0.03% 1,471,860
2010-04-28 2010-04-26 7.654 246,445 -34,882 0.04% 1,886,358
2010-04-19 2010-04-15 7.683 281,327 -52,324 0.04% 2,161,419
2010-04-14 2010-04-12 8.095 333,651 +8,709 0.05% 2,700,878
2010-04-13 2010-04-09 8.183 324,942 -41,785 0.05% 2,659,074
2010-04-12 2010-04-08 7.742 366,727 -7,474 0.05% 2,839,085
2010-04-09 2010-04-07 7.653 374,201 -57,752 0.06% 2,863,901
2010-03-10 2010-03-08 7.653 431,953 -340 0.06% 3,305,899
2010-03-08 2010-03-04 7.330 432,293 -3,397 0.06% 3,168,526
2010-01-21 2010-01-19 6.711 435,690 -3,397 0.06% 2,924,100
2010-01-11 2010-01-07 6.800 439,087 +3,397 0.07% 2,985,674
2009-12-30 2009-12-28 7.771 435,690 -67,944 0.06% 3,385,800
2009-12-03 2009-12-01 8.389 503,634 -340 0.07% 4,225,126
2009-11-18 2009-11-16 8.036 503,974 -33,972 0.08% 4,049,958
2009-11-09 2009-11-05 8.684 537,946 -1,019 0.08% 4,671,329
2009-11-06 2009-11-04 8.478 538,965 -67,944 0.08% 4,569,123
2009-10-30 2009-10-28 8.007 606,909 -5,095 0.09% 4,859,284
2009-10-23 2009-10-21 7.124 612,004 -7,474 0.09% 4,359,628
2009-10-22 2009-10-20 7.124 619,478 -2,718 0.09% 4,412,869
2009-10-14 2009-10-12 6.623 622,196 -6,794 0.09% 4,120,876
2009-09-02 2009-08-31 5.868 628,990 +7,400 0.09% 3,690,875
2009-08-18 2009-08-14 6.106 621,590 +3,357 0.09% 3,795,572
2009-08-14 2009-08-12 6.225 618,233 +5,036 0.09% 3,848,734
2009-08-13 2009-08-11 6.285 613,197 -6,715 0.09% 3,853,913
2009-07-31 2009-07-29 5.659 619,912 +33,572 0.09% 3,508,351
2009-07-24 2009-07-22 5.659 586,340 -3,357 0.09% 3,318,353
2009-07-14 2009-07-10 5.034 589,697 +16,786 0.09% 2,968,486
2009-06-22 2009-06-18 4.945 572,911 -34,579 0.09% 2,832,792
2009-06-09 2009-06-05 5.481 607,490 +73,859 0.09% 3,329,480
2009-06-05 2009-06-03 5.451 533,631 +181,626 0.08% 2,908,784
2009-06-04 2009-06-02 5.481 352,005 +141,675 0.05% 1,929,239
2009-05-21 2009-05-19 4.676 210,330 +24,508 0.03% 983,604
2009-05-04 2009-04-29 4.192 185,822 -13,429 0.03% 778,889
2009-04-30 2009-04-28 4.066 199,251 +9,516 0.03% 810,247
2009-04-22 2009-04-20 4.630 189,735 +19,181 0.03% 878,381
2009-04-20 2009-04-16 4.661 170,554 -12,787 0.03% 794,917
2009-04-09 2009-04-07 4.442 183,341 +6,394 0.03% 814,369
2009-04-08 2009-04-06 4.379 176,947 +3,197 0.03% 774,898
2009-04-07 2009-04-03 4.567 173,750 +4,155 0.03% 793,508
2009-04-02 2009-03-31 4.630 169,595 +2,238 0.03% 785,142
2008-08-14 2008-08-12 6.040 167,357 -1,343 0.03% 1,010,874
2008-08-12 2008-08-08 6.356 168,700 -3,162 0.03% 1,072,337
2008-08-08 2008-08-05 6.483 171,862 -15,811 0.03% 1,114,176
2008-08-04 2008-07-31 6.388 187,673 -8,854 0.03% 1,198,873
2008-07-29 2008-07-25 6.388 196,527 +3,163 0.03% 1,255,433
2008-07-15 2008-07-11 6.483 193,364 +10,118 0.03% 1,253,572
2008-06-20 2008-06-18 6.546 183,246 -3,162 0.03% 1,199,568
2008-05-27 2008-05-23 7.337 186,408 -1,897 0.03% 1,367,642
2008-04-28 2008-04-24 6.356 188,305 -3,162 0.03% 1,196,955
2008-04-24 2008-04-22 6.262 191,467 +2,924 0.03% 1,199,035
2008-03-26 2008-03-20 6.648 188,543 +3,114 0.03% 1,253,383
2008-03-25 2008-03-19 6.487 185,429 -3,114 0.03% 1,202,908
2008-02-13 2008-02-11 5.395 188,543 +1,868 0.03% 1,017,239
2008-01-04 2008-01-02 7.386 186,675 -3,114 0.03% 1,378,851
2008-01-02 2007-12-27 7.001 189,789 +3,114 0.03% 1,328,712
2007-12-13 2007-12-11 7.129 186,675 -3,114 0.03% 1,330,891
2007-12-11 2007-12-07 7.097 189,789 +2,585 0.03% 1,346,997
2007-11-29 2007-11-27 6.680 187,204 -1,246 0.03% 1,250,494
2007-11-15 2007-11-13 8.318 188,450 -6,228 0.03% 1,567,470
2007-11-13 2007-11-09 8.735 194,678 -37,366 0.03% 1,700,548
2007-11-07 2007-11-05 8.093 232,044 -233 0.04% 1,877,907
2007-11-06 2007-11-02 8.414 232,277 -3,114 0.04% 1,954,388
2007-11-05 2007-11-01 8.671 235,391 -534,647 0.04% 2,041,065
2007-10-29 2007-10-25 8.029 770,038 -1,245 0.13% 6,182,375
2007-10-17 2007-10-15 8.350 771,283 -22,887 0.13% 6,440,066
2007-10-16 2007-10-12 8.575 794,170 -78,780 0.14% 6,809,699
2007-10-15 2007-10-11 8.671 872,950 -3,114 0.15% 7,569,311
2007-10-12 2007-10-10 8.510 876,064 -8,719 0.15% 7,455,640
2007-10-11 2007-10-09 8.350 884,783 +3,114 0.15% 7,387,769
2007-10-10 2007-10-08 8.318 881,669 -623 0.15% 7,333,454
2007-10-09 2007-10-05 8.414 882,292 +9,342 0.15% 7,423,639
2007-10-04 2007-10-02 8.189 872,950 -5,605 0.15% 7,148,794
2007-10-03 2007-09-28 8.189 878,555 -6,228 0.15% 7,194,694
2007-10-02 2007-09-27 8.414 884,783 +37,366 0.15% 7,444,598
2007-09-28 2007-09-25 8.093 847,417 -3,737 0.14% 6,858,054
2007-09-27 2007-09-24 8.221 851,154 +9,342 0.15% 6,997,636
2007-09-10 2007-09-06 9.153 841,812 +2,491 0.14% 7,704,832
2007-09-06 2007-09-04 9.121 839,321 +623 0.14% 7,655,078
2007-09-03 2007-08-30 9.153 838,698 +3,114 0.14% 7,676,331
2007-08-31 2007-08-29 9.153 835,584 -312 0.14% 7,647,829
2007-08-28 2007-08-24 8.928 835,896 -3,114 0.14% 7,462,773
2007-08-27 2007-08-23 8.960 839,010 -4,048 0.14% 7,517,519
2007-08-24 2007-08-22 8.639 843,058 +3,114 0.14% 7,283,044
2007-08-23 2007-08-21 8.767 839,944 +1,246 0.14% 7,364,041
2007-08-21 2007-08-17 7.868 838,698 -15,569 0.14% 6,598,951
2007-08-16 2007-08-14 9.057 854,267 +3,084 0.15% 7,737,022
2007-08-15 2007-08-13 9.089 851,183 -18,616 0.15% 7,736,525
2007-08-14 2007-08-10 8.992 869,799 +3,103 0.15% 7,821,625
2007-08-10 2007-08-08 9.411 866,696 +1,551 0.15% 8,156,870
2007-08-09 2007-08-07 9.154 865,145 -2,482 0.15% 7,919,197
2007-08-08 2007-08-06 9.927 867,627 -3,103 0.15% 8,613,064
2007-08-07 2007-08-03 10.056 870,730 +6,205 0.15% 8,756,126
2007-08-03 2007-08-01 10.636 864,525 +12,411 0.15% 9,195,289
2007-08-02 2007-07-31 11.184 852,114 -7,757 0.15% 9,530,179
2007-08-01 2007-07-30 11.120 859,871 -620 0.15% 9,561,506
2007-07-31 2007-07-27 10.894 860,491 +1,861 0.15% 9,374,259
2007-07-30 2007-07-26 11.345 858,630 +15,513 0.15% 9,741,428
2007-07-27 2007-07-25 11.087 843,117 +18,616 0.14% 9,348,032
2007-07-26 2007-07-24 11.087 824,501 +8,687 0.14% 9,141,628
2007-07-20 2007-07-18 10.797 815,814 +3,103 0.14% 8,808,660
2007-07-19 2007-07-17 10.959 812,711 -2,172 0.14% 8,906,128
2007-07-18 2007-07-16 11.055 814,883 -6,515 0.14% 9,008,724
2007-07-17 2007-07-13 10.443 821,398 -621 0.14% 8,577,733
2007-07-13 2007-07-11 10.282 822,019 +26,372 0.14% 8,451,746
2007-07-12 2007-07-10 10.056 795,647 +46,229 0.14% 8,001,086
2007-07-11 2007-07-09 10.121 749,418 +97,422 0.13% 7,584,512
2007-07-10 2007-07-06 10.121 651,996 +93,078 0.11% 6,598,549
2007-07-09 2007-07-05 10.121 558,918 +201,669 0.10% 5,656,550
2007-07-06 2007-07-04 10.217 357,249 +140,237 0.06% 3,650,095
2007-07-05 2007-07-03 10.282 217,012 -7,756 0.04% 2,231,250
2007-07-04 2007-06-29 9.766 224,768 -1,862 0.04% 2,195,083
2007-06-29 2007-06-27 9.830 226,630 -310 0.04% 2,227,877
2007-06-28 2007-06-26 9.798 226,940 +3,103 0.04% 2,223,610
2007-06-27 2007-06-25 9.766 223,837 +3,723 0.04% 2,185,991
2007-06-26 2007-06-22 9.927 220,114 0.04% 2,185,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top