History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 -712
2021-11-29 2021-11-25 3.835 712 +76 0.00% 2,731
2021-11-16 2021-11-12 3.751 636 -45,555 0.00% 2,386
2021-11-15 2021-11-11 3.779 46,191 -64,061 0.00% 174,565
2021-11-12 2021-11-10 3.737 110,252 -85,416 0.00% 412,016
2021-11-11 2021-11-09 3.779 195,668 -66,908 0.01% 739,466
2021-11-10 2021-11-08 3.765 262,576 -39,149 0.01% 988,635
2021-11-09 2021-11-05 3.751 301,725 -91,821 0.01% 1,131,798
2021-11-08 2021-11-04 3.695 393,546 -128,123 0.02% 1,454,111
2021-11-05 2021-11-03 3.821 521,669 -117,446 0.02% 1,993,473
2021-11-04 2021-11-02 3.821 639,115 -46,266 0.02% 2,442,273
2021-11-03 2021-11-01 3.835 685,381 -54,808 0.03% 2,628,700
2021-10-26 2021-10-22 3.835 740,189 -177,948 0.03% 2,838,910
2021-10-25 2021-10-21 3.793 918,137 -36,302 0.04% 3,482,712
2021-09-21 2021-09-17 3.821 954,439 +177,948 0.04% 3,647,232
2021-09-08 2021-09-06 3.858 776,491 +132,366 0.03% 2,995,991
2021-09-07 2021-09-03 3.858 644,125 +185,451 0.03% 2,485,274
2021-09-06 2021-09-02 3.858 458,674 +48,803 0.02% 1,769,735
2021-09-03 2021-09-01 3.844 409,871 +151,289 0.02% 1,575,556
2021-09-02 2021-08-31 3.873 258,582 +126,888 0.01% 1,001,414
2021-09-01 2021-08-30 3.772 131,694 +128,979 0.01% 496,791
2021-08-23 2021-08-19 3.758 2,715 +2,527 0.00% 10,203
2021-05-18 2021-05-14 4.276 188 +11 0.00% 804
2021-04-14 2021-04-12 4.230 177 -5,915 0.00% 749
2021-04-13 2021-04-09 4.215 6,092 -1,314 0.00% 25,677
2021-04-09 2021-04-07 4.230 7,406 -1,314 0.00% 31,328
2021-04-01 2021-03-30 4.245 8,720 -1,315 0.00% 37,019
2021-03-31 2021-03-29 4.200 10,035 -1,314 0.00% 42,143
2021-03-29 2021-03-25 4.184 11,349 -7,887 0.00% 47,489
2021-03-26 2021-03-24 4.184 19,236 -1,314 0.00% 80,491
2021-03-24 2021-03-22 4.215 20,550 +20,373 0.00% 86,615
2021-03-10 2021-03-08 4.154 177 -657 0.00% 735
2021-03-08 2021-03-04 4.063 834 -1,314 0.00% 3,388
2021-03-02 2021-02-26 3.819 2,148 -7,230 0.00% 8,204
2021-03-01 2021-02-25 3.880 9,378 -3,286 0.00% 36,387
2021-02-26 2021-02-24 3.895 12,664 -28,259 0.00% 49,330
2021-02-24 2021-02-22 3.895 40,923 -658 0.00% 159,407
2021-02-18 2021-02-16 3.774 41,581 +13,144 0.00% 156,909
2021-02-02 2021-01-29 3.728 28,437 -2,628 0.00% 106,011
2021-02-01 2021-01-28 3.789 31,065 -658 0.00% 117,699
2021-01-27 2021-01-25 3.774 31,723 -657 0.00% 119,709
2021-01-22 2021-01-20 3.850 32,380 +12,487 0.00% 124,652
2021-01-21 2021-01-19 3.819 19,893 +12,487 0.00% 75,976
2021-01-20 2021-01-18 3.834 7,406 +5,915 0.00% 28,398
2020-12-09 2020-12-07 3.789 1,491 -1,972 0.00% 5,649
2020-11-18 2020-11-16 3.819 3,463 -2,629 0.00% 13,226
2020-11-17 2020-11-13 3.804 6,092 -657 0.00% 23,174
2020-11-13 2020-11-11 3.804 6,749 -657 0.00% 25,673
2020-11-12 2020-11-10 3.804 7,406 -657 0.00% 28,172
2020-11-06 2020-11-04 3.713 8,063 +1,971 0.00% 29,936
2020-11-04 2020-11-02 3.667 6,092 -5,914 0.00% 22,340
2020-11-03 2020-10-30 3.743 12,006 -1,315 0.00% 44,940
2020-10-28 2020-10-23 3.758 13,321 +1,315 0.00% 50,065
2020-10-22 2020-10-20 3.774 12,006 -16,431 0.00% 45,305
2020-10-12 2020-10-08 3.819 28,437 +3,286 0.00% 108,607
2020-10-09 2020-10-07 3.774 25,151 +11,173 0.00% 94,909
2020-10-06 2020-09-30 3.758 13,978 +1,314 0.00% 52,534
2020-10-05 2020-09-29 3.728 12,664 +3,286 0.00% 47,210
2020-09-21 2020-09-17 3.880 9,378 -657 0.00% 36,387
2020-09-16 2020-09-14 3.865 10,035 +7,887 0.00% 38,784
2020-09-04 2020-09-02 4.171 2,148 +40 0.00% 8,958
2020-08-07 2020-08-05 3.845 2,108 -1,117 0.00% 8,105
2020-07-29 2020-07-27 3.768 3,225 +3,225 0.00% 12,150
2020-07-20 2020-07-16 3.799 0 -174
2020-07-16 2020-07-14 3.814 174 -1,934 0.00% 664
2020-07-14 2020-07-10 3.861 2,108 -4,515 0.00% 8,138
2020-07-09 2020-07-07 3.985 6,623 -1,290 0.00% 26,390
2020-07-06 2020-07-02 3.861 7,913 +7,739 0.00% 30,548
2020-07-03 2020-06-30 3.814 174 -37,409 0.00% 664
2020-07-02 2020-06-29 3.892 37,583 -1,935 0.00% 146,256
2020-06-30 2020-06-26 3.954 39,518 +645 0.00% 156,237
2020-06-24 2020-06-22 3.954 38,873 +1,935 0.00% 153,687
2020-06-22 2020-06-18 3.954 36,938 +645 0.00% 146,037
2020-06-10 2020-06-08 4.202 36,293 -12,900 0.00% 152,490
2020-06-03 2020-06-01 4.016 49,193 -645 0.00% 197,538
2020-06-02 2020-05-29 3.814 49,838 +4,515 0.00% 190,083
2020-06-01 2020-05-28 3.845 45,323 -4,515 0.00% 174,269
2020-05-29 2020-05-27 3.923 49,838 -645 0.00% 195,492
2020-05-27 2020-05-25 3.985 50,483 +6,450 0.00% 201,153
2020-05-25 2020-05-21 4.093 44,033 -5,805 0.00% 180,232
2020-05-22 2020-05-20 4.186 49,838 -12,899 0.00% 208,628
2020-05-20 2020-05-18 4.140 62,737 +32,423 0.00% 259,707
2020-05-15 2020-05-13 4.731 30,314 +1,601 0.00% 143,402
2020-04-28 2020-04-24 4.681 28,713 -6,110 0.00% 134,419
2020-04-22 2020-04-20 4.665 34,823 -4,276 0.00% 162,452
2020-04-17 2020-04-15 4.534 39,099 +3,055 0.00% 177,280
2020-04-14 2020-04-08 4.567 36,044 -3,666 0.00% 164,608
2020-04-08 2020-04-06 4.452 39,710 -3,665 0.00% 176,800
2020-04-07 2020-04-03 4.436 43,375 -48,263 0.00% 192,408
2020-04-01 2020-03-30 4.223 91,638 -3,666 0.00% 386,999
2020-03-30 2020-03-26 4.141 95,304 -4,276 0.00% 394,681
2020-03-27 2020-03-25 4.158 99,580 +4,276 0.00% 414,019
2020-03-26 2020-03-24 4.043 95,304 +10,386 0.00% 385,321
2020-03-25 2020-03-23 3.896 84,918 +61,703 0.00% 330,820
2020-03-24 2020-03-20 4.059 23,215 +23,215 0.00% 94,240
2020-03-18 2020-03-16 4.256 0 -17,106
2020-03-17 2020-03-13 4.452 17,106 +17,106 0.00% 76,161
2020-03-09 2020-03-05 4.681 0 -6,109
2020-03-06 2020-03-04 4.681 6,109 +6,109 0.00% 28,599
2020-02-19 2020-02-17 4.583 0 -14,511
2020-02-18 2020-02-14 4.583 14,511 -1,832 0.00% 66,507
2020-02-14 2020-02-12 4.600 16,343 -3,666 0.00% 75,171
2020-02-11 2020-02-07 4.501 20,009 -3,055 0.00% 90,068
2020-02-10 2020-02-06 4.501 23,064 +12,830 0.00% 103,820
2020-02-07 2020-02-05 4.436 10,234 +1,833 0.00% 45,397
2020-02-06 2020-02-04 4.338 8,401 +2,443 0.00% 36,441
2020-02-05 2020-02-03 4.354 5,958 -2,443 0.00% 25,942
2020-02-04 2020-01-31 4.420 8,401 -14,663 0.00% 37,129
2020-02-03 2020-01-30 4.403 23,064 -36,044 0.00% 101,555
2020-01-31 2020-01-29 4.469 59,108 -23,826 0.00% 264,134
2020-01-30 2020-01-24 4.649 82,934 -60,481 0.00% 385,537
2020-01-29 2020-01-22 4.681 143,415 -3,666 0.01% 671,391
2020-01-23 2020-01-21 4.632 147,081 -61,703 0.01% 681,330
2020-01-21 2020-01-17 4.698 208,784 -151 0.01% 980,830
2020-01-09 2020-01-07 4.632 208,935 -3,666 0.01% 967,859
2020-01-08 2020-01-06 4.632 212,601 -14,662 0.01% 984,842
2020-01-06 2020-01-02 4.632 227,263 -1,222 0.01% 1,052,761
2019-12-30 2019-12-24 4.583 228,485 +611 0.01% 1,047,202
2019-12-27 2019-12-20 4.567 227,874 +7,942 0.01% 1,040,671
2019-12-20 2019-12-18 4.796 219,932 -72,699 0.01% 1,054,801
2019-12-19 2019-12-17 4.878 292,631 -27,492 0.01% 1,427,418
2019-12-17 2019-12-13 4.731 320,123 +320,123 0.01% 1,514,361
2019-12-11 2019-12-09 4.649 0 -17,106
2019-12-10 2019-12-06 4.665 17,106 -5,376 0.00% 79,801
2019-12-09 2019-12-05 4.632 22,482 -17,106 0.00% 104,144
2019-12-06 2019-12-04 4.600 39,588 +1,833 0.00% 182,089
2019-12-05 2019-12-03 4.583 37,755 -3,055 0.00% 173,040
2019-12-04 2019-12-02 4.632 40,810 -3,665 0.00% 189,046
2019-12-03 2019-11-29 4.649 44,475 -171,180 0.00% 206,752
2019-12-02 2019-11-28 4.649 215,655 -3,666 0.01% 1,002,519
2019-11-26 2019-11-22 4.665 219,321 +1,833 0.01% 1,023,151
2019-11-25 2019-11-21 4.698 217,488 +611 0.01% 1,021,720
2019-11-22 2019-11-20 4.698 216,877 +2,444 0.01% 1,018,850
2019-11-21 2019-11-19 4.796 214,433 -611 0.01% 1,028,428
2019-11-20 2019-11-18 4.681 215,044 +611 0.01% 1,006,718
2019-11-19 2019-11-15 4.616 214,433 +5,498 0.01% 989,818
2019-11-18 2019-11-14 4.665 208,935 +1,222 0.01% 974,699
2019-11-15 2019-11-13 4.812 207,713 -1,222 0.01% 999,599
2019-11-13 2019-11-11 4.829 208,935 -40,932 0.01% 1,008,899
2019-11-12 2019-11-08 4.878 249,867 +9,775 0.01% 1,218,821
2019-11-11 2019-11-07 4.894 240,092 +54,372 0.01% 1,175,070
2019-11-08 2019-11-06 4.845 185,720 +35,433 0.01% 899,840
2019-11-07 2019-11-05 4.878 150,287 +20,161 0.01% 733,082
2019-11-04 2019-10-31 4.878 130,126 -1,222 0.01% 634,739
2019-11-01 2019-10-30 4.780 131,348 -5,498 0.01% 627,800
2019-10-31 2019-10-29 4.829 136,846 -14,663 0.01% 660,798
2019-10-30 2019-10-28 4.894 151,509 -47,040 0.01% 741,522
2019-10-29 2019-10-25 4.780 198,549 -18,939 0.01% 948,998
2019-10-28 2019-10-24 4.714 217,488 +3,666 0.01% 1,025,280
2019-10-25 2019-10-23 4.731 213,822 -3,666 0.01% 1,011,498
2019-10-24 2019-10-22 4.698 217,488 -1,222 0.01% 1,021,720
2019-10-22 2019-10-18 4.714 218,710 -3,665 0.01% 1,031,041
2019-10-21 2019-10-17 4.665 222,375 +37,266 0.01% 1,037,398
2019-10-18 2019-10-16 4.583 185,109 -414,205 0.01% 848,399
2019-10-17 2019-10-15 4.583 599,314 +74,533 0.03% 2,746,801
2019-10-16 2019-10-14 4.583 524,781 +273,692 0.02% 2,405,198
2019-10-15 2019-10-11 4.534 251,089 +166,782 0.01% 1,138,471
2019-10-14 2019-10-10 4.501 84,307 +15,273 0.00% 379,499
2019-10-11 2019-10-09 4.567 69,034 +20,771 0.00% 315,269
2019-10-10 2019-10-08 4.649 48,263 +33,601 0.00% 224,361
2019-10-09 2019-10-04 4.714 14,662 -23,215 0.00% 69,119
2019-10-08 2019-10-03 4.780 37,877 +1,222 0.00% 181,039
2019-10-04 2019-10-02 4.649 36,655 -1,111,877 0.00% 170,399
2019-10-03 2019-09-30 4.665 1,148,532 +611 0.05% 5,357,999
2019-10-02 2019-09-27 4.632 1,147,921 -15,273 0.05% 5,317,569
2019-09-30 2019-09-26 4.616 1,163,194 +3,665 0.05% 5,369,279
2019-09-27 2019-09-25 4.681 1,159,529 +9,164 0.05% 5,428,281
2019-09-26 2019-09-24 4.649 1,150,365 -30,546 0.05% 5,347,720
2019-09-25 2019-09-23 4.731 1,180,911 -478,962 0.05% 5,586,370
2019-09-24 2019-09-20 4.845 1,659,873 -32,379 0.07% 8,042,318
2019-09-23 2019-09-19 4.812 1,692,252 -1,833 0.08% 8,143,799
2019-09-20 2019-09-18 4.845 1,694,085 +41,543 0.08% 8,208,080
2019-09-19 2019-09-17 4.812 1,652,542 +27,491 0.07% 7,952,698
2019-09-18 2019-09-16 4.845 1,625,051 +29,324 0.07% 7,873,601
2019-09-17 2019-09-13 4.878 1,595,727 +31,157 0.07% 7,783,762
2019-09-16 2019-09-12 4.878 1,564,570 +61,092 0.07% 7,631,782
2019-09-13 2019-09-11 4.894 1,503,478 +60,482 0.07% 7,358,392
2019-09-11 2019-09-09 4.927 1,442,996 +11,607 0.06% 7,109,619
2019-09-10 2019-09-06 4.976 1,431,389 +159,451 0.06% 7,122,721
2019-09-09 2019-09-05 4.943 1,271,938 +30,546 0.06% 6,287,639
2019-09-06 2019-09-04 5.042 1,241,392 +120,962 0.06% 6,258,559
2019-09-05 2019-09-03 4.878 1,120,430 +7,331 0.05% 5,465,321
2019-09-04 2019-09-02 4.812 1,113,099 +6,109 0.05% 5,356,681
2019-09-03 2019-08-30 5.092 1,106,990 -610 0.05% 5,636,827
2019-09-02 2019-08-29 5.109 1,107,600 +18,699 0.05% 5,658,365
2019-08-29 2019-08-27 5.125 1,088,901 -601 0.05% 5,580,958
2019-08-28 2019-08-26 5.125 1,089,502 +601 0.05% 5,584,038
2019-08-27 2019-08-23 5.192 1,088,901 -6,010 0.05% 5,653,438
2019-08-26 2019-08-22 5.175 1,094,911 +6,010 0.05% 5,666,421
2019-08-14 2019-08-12 5.159 1,088,901 -69,709 0.05% 5,617,198
2019-08-13 2019-08-09 5.159 1,158,610 +601 0.05% 5,976,798
2019-08-12 2019-08-08 5.159 1,158,009 -271,024 0.05% 5,973,698
2019-08-09 2019-08-07 5.059 1,429,033 -47,474 0.07% 7,229,120
2019-08-08 2019-08-06 5.059 1,476,507 -23,437 0.07% 7,469,279
2019-08-07 2019-08-05 5.042 1,499,944 +225,352 0.07% 7,562,881
2019-08-06 2019-08-02 5.042 1,274,592 +71,512 0.06% 6,426,632
2019-08-05 2019-08-01 5.275 1,203,080 +81,728 0.05% 6,346,341
2019-08-02 2019-07-31 5.392 1,121,352 +1,202 0.05% 6,045,839
2019-08-01 2019-07-30 5.525 1,120,150 +18,028 0.05% 6,188,478
2019-07-31 2019-07-29 5.441 1,102,122 +13,221 0.05% 5,997,179
2019-07-30 2019-07-26 5.491 1,088,901 -2,404 0.05% 5,979,597
2019-07-26 2019-07-24 5.608 1,091,305 +2,404 0.05% 6,119,919
2019-07-23 2019-07-19 5.674 1,088,901 -3,606 0.05% 6,178,917
2019-07-22 2019-07-18 5.708 1,092,507 -1,202 0.05% 6,235,739
2019-07-19 2019-07-17 5.758 1,093,709 -7,211 0.05% 6,297,200
2019-07-18 2019-07-16 5.708 1,100,920 +12,019 0.05% 6,283,759
2019-07-15 2019-07-11 5.392 1,088,901 -6,611 0.05% 5,870,877
2019-07-12 2019-07-10 5.392 1,095,512 +6,611 0.05% 5,906,521
2019-07-11 2019-07-09 5.225 1,088,901 -206,363 0.05% 5,689,678
2019-07-09 2019-07-05 5.408 1,295,264 +18,629 0.06% 7,005,050
2019-07-08 2019-07-04 5.425 1,276,635 +12,620 0.06% 6,925,545
2019-07-05 2019-07-03 5.458 1,264,015 -20,432 0.06% 6,899,152
2019-07-04 2019-07-02 5.358 1,284,447 -7,812 0.06% 6,882,428
2019-07-03 2019-06-28 5.159 1,292,259 +24,037 0.06% 6,666,239
2019-07-02 2019-06-27 5.059 1,268,222 +3,606 0.06% 6,415,618
2019-06-28 2019-06-26 5.075 1,264,616 -601 0.06% 6,418,420
2019-06-27 2019-06-25 4.976 1,265,217 -34,854 0.06% 6,295,146
2019-06-26 2019-06-24 5.025 1,300,071 -40,864 0.06% 6,533,466
2019-06-25 2019-06-21 4.992 1,340,935 -14,423 0.06% 6,694,199
2019-06-21 2019-06-19 4.859 1,355,358 +42,667 0.06% 6,585,769
2019-06-20 2019-06-18 4.826 1,312,691 -8,413 0.06% 6,334,759
2019-06-19 2019-06-17 4.842 1,321,104 -3,005 0.06% 6,397,343
2019-06-18 2019-06-14 4.826 1,324,109 +21,634 0.06% 6,389,860
2019-06-17 2019-06-13 4.842 1,302,475 +35,455 0.06% 6,307,133
2019-06-14 2019-06-12 4.926 1,267,020 +19,230 0.06% 6,240,865
2019-06-13 2019-06-11 5.025 1,247,790 -14,422 0.06% 6,270,729
2019-06-12 2019-06-10 5.042 1,262,212 -73,916 0.06% 6,364,211
2019-06-11 2019-06-06 4.942 1,336,128 -7,812 0.06% 6,603,499
2019-06-10 2019-06-05 4.976 1,343,940 -12,620 0.06% 6,686,836
2019-06-06 2019-06-04 4.909 1,356,560 +10,817 0.06% 6,659,331
2019-06-05 2019-06-03 4.826 1,345,743 +22,836 0.06% 6,494,261
2019-06-04 2019-05-31 4.792 1,322,907 +4,807 0.06% 6,340,031
2019-06-03 2019-05-30 4.809 1,318,100 +2,404 0.06% 6,338,928
2019-05-31 2019-05-29 4.826 1,315,696 +601 0.06% 6,349,261
2019-05-30 2019-05-28 4.892 1,315,095 +17,427 0.06% 6,433,896
2019-05-29 2019-05-27 4.792 1,297,668 +70,911 0.06% 6,219,074
2019-05-28 2019-05-24 4.643 1,226,757 -288,811 0.06% 5,695,507
2019-05-27 2019-05-23 4.776 1,515,568 +41,465 0.07% 7,238,139
2019-05-24 2019-05-22 4.909 1,474,103 +17,427 0.07% 7,236,348
2019-05-23 2019-05-21 4.892 1,456,676 +10,216 0.07% 7,126,559
2019-05-22 2019-05-20 4.959 1,446,460 +30,047 0.07% 7,172,859
2019-05-21 2019-05-17 5.059 1,416,413 -7,211 0.06% 7,165,279
2019-05-20 2019-05-16 5.602 1,423,624 +5,408 0.06% 7,974,913
2019-05-17 2019-05-15 5.550 1,418,216 +89,252 0.06% 7,870,600
2019-05-16 2019-05-14 5.428 1,328,964 +15,520 0.06% 7,213,443
2019-05-15 2019-05-10 5.515 1,313,444 +77,025 0.06% 7,243,452
2019-05-14 2019-05-09 5.323 1,236,419 +75,875 0.06% 6,582,060
2019-05-10 2019-05-08 5.567 1,160,544 +41,961 0.06% 6,460,801
2019-05-09 2019-05-07 5.741 1,118,583 +9,197 0.05% 6,421,802
2019-05-06 2019-05-02 5.828 1,109,386 +41,387 0.05% 6,465,502
2019-05-03 2019-04-30 5.654 1,067,999 +3,449 0.05% 6,038,499
2019-05-02 2019-04-29 5.741 1,064,550 +8,622 0.05% 6,111,598
2019-04-30 2019-04-26 5.689 1,055,928 +7,472 0.05% 6,006,989
2019-04-29 2019-04-25 5.758 1,048,456 +6,898 0.05% 6,037,442
2019-04-17 2019-04-15 5.758 1,041,558 -31,615 0.05% 5,997,720
2019-04-16 2019-04-12 5.811 1,073,173 +31,615 0.05% 6,235,783
2019-04-12 2019-04-10 5.776 1,041,558 -72,426 0.05% 6,015,840
2019-04-11 2019-04-09 5.793 1,113,984 +72,426 0.05% 6,453,539
2019-04-10 2019-04-08 5.776 1,041,558 -277,634 0.05% 6,015,840
2019-04-09 2019-04-04 5.950 1,319,192 -45,985 0.06% 7,848,902
2019-04-08 2019-04-03 6.072 1,365,177 -35,063 0.07% 8,288,752
2019-04-04 2019-04-02 5.932 1,400,240 +72,426 0.07% 8,306,759
2019-04-03 2019-04-01 5.880 1,327,814 -202,862 0.06% 7,807,801
2019-04-02 2019-03-29 6.141 1,530,676 -9,197 0.07% 9,400,106
2019-04-01 2019-03-28 6.176 1,539,873 +41,386 0.07% 9,510,164
2019-03-29 2019-03-27 5.863 1,498,487 -6,898 0.07% 8,785,321
2019-03-28 2019-03-26 5.793 1,505,385 -702,235 0.07% 8,721,006
2019-03-27 2019-03-25 5.828 2,207,620 -36,213 0.11% 12,866,010
2019-03-26 2019-03-22 5.654 2,243,833 +81,048 0.11% 12,686,700
2019-03-25 2019-03-21 5.550 2,162,785 -386,273 0.10% 12,002,696
2019-03-22 2019-03-20 5.689 2,549,058 -85,072 0.12% 14,501,143
2019-03-21 2019-03-19 5.758 2,634,130 +87,141 0.13% 15,168,407
2019-03-20 2019-03-18 5.445 2,546,989 +1,224,348 0.12% 13,869,033
2019-03-19 2019-03-15 5.480 1,322,641 -1,724 0.06% 7,248,152
2019-03-18 2019-03-14 5.480 1,324,365 +5,173 0.06% 7,257,600
2019-03-07 2019-03-05 5.654 1,319,192 -187,388 0.06% 7,458,751
2019-03-06 2019-03-04 5.410 1,506,580 -332,816 0.07% 8,151,309
2019-03-05 2019-03-01 5.532 1,839,396 +288,555 0.09% 10,176,001
2019-03-04 2019-02-28 5.080 1,550,841 +270,162 0.08% 7,878,162
2019-03-01 2019-02-27 4.906 1,280,679 -2,300 0.06% 6,282,958
2019-02-28 2019-02-26 4.906 1,282,979 -70,701 0.06% 6,294,242
2019-02-27 2019-02-25 4.976 1,353,680 -5,174 0.07% 6,735,298
2019-02-25 2019-02-21 4.993 1,358,854 -269,011 0.07% 6,784,681
2019-02-22 2019-02-20 5.028 1,627,865 +212,680 0.08% 8,184,478
2019-02-21 2019-02-19 5.028 1,415,185 +2,299 0.07% 7,115,179
2019-02-20 2019-02-18 5.028 1,412,886 -4,598 0.07% 7,103,620
2019-02-19 2019-02-15 5.045 1,417,484 -6,898 0.07% 7,151,398
2019-02-18 2019-02-14 5.097 1,424,382 +4,598 0.07% 7,260,539
2019-02-15 2019-02-13 5.097 1,419,784 -56,906 0.07% 7,237,102
2019-02-14 2019-02-12 5.115 1,476,690 +62,654 0.07% 7,552,860
2019-02-13 2019-02-11 5.028 1,414,036 +575 0.07% 7,109,402
2019-02-12 2019-02-08 4.906 1,413,461 +575 0.07% 6,934,381
2019-02-11 2019-02-04 4.923 1,412,886 -125,884 0.07% 6,956,140
2019-02-08 2019-01-31 4.958 1,538,770 +125,884 0.07% 7,629,452
2019-02-01 2019-01-30 4.958 1,412,886 -195,113 0.07% 7,005,300
2019-01-31 2019-01-29 4.906 1,607,999 -3,541 0.08% 7,888,776
2019-01-30 2019-01-28 4.923 1,611,540 -119,560 0.08% 7,934,184
2019-01-29 2019-01-25 4.923 1,731,100 -2,068,357 0.08% 8,522,821
2019-01-28 2019-01-24 4.976 3,799,457 -70,702 0.18% 18,904,375
2019-01-25 2019-01-23 4.976 3,870,159 +48,285 0.19% 19,256,156
2019-01-24 2019-01-22 4.871 3,821,874 -193,127 0.19% 18,616,977
2019-01-23 2019-01-21 4.923 4,015,001 +575 0.19% 19,767,278
2019-01-22 2019-01-18 4.923 4,014,426 -1,149 0.19% 19,764,447
2019-01-21 2019-01-17 5.010 4,015,575 -575 0.19% 20,119,399
2019-01-18 2019-01-16 5.115 4,016,150 -795,539 0.19% 20,541,494
2019-01-17 2019-01-15 5.028 4,811,689 +8,622 0.23% 24,191,910
2019-01-16 2019-01-14 5.063 4,803,067 +788,641 0.23% 24,315,679
2019-01-15 2019-01-11 5.097 4,014,426 -1,149 0.19% 20,462,837
2019-01-14 2019-01-10 4.871 4,015,575 -197,161 0.19% 19,560,526
2019-01-11 2019-01-09 4.976 4,212,736 +190,838 0.20% 20,960,664
2019-01-10 2019-01-08 4.993 4,021,898 +6,897 0.20% 20,081,110
2019-01-09 2019-01-07 4.958 4,015,001 +1,173,531 0.19% 19,906,976
2019-01-08 2019-01-04 4.871 2,841,470 -22,992 0.14% 13,841,268
2019-01-07 2019-01-03 4.767 2,864,462 +526,130 0.14% 13,654,267
2019-01-04 2019-01-02 4.767 2,338,332 +52,883 0.11% 11,146,320
2019-01-03 2018-12-31 4.784 2,285,449 -439,099 0.11% 10,933,998
2019-01-02 2018-12-27 4.784 2,724,548 +916,192 0.13% 13,034,727
2018-12-28 2018-12-24 4.749 1,808,356 +92,545 0.09% 8,588,580
2018-12-27 2018-12-20 4.767 1,715,811 +8,622 0.08% 8,178,898
2018-12-20 2018-12-18 5.254 1,707,189 -177,042 0.08% 8,969,398
2018-12-19 2018-12-17 5.150 1,884,231 -154,622 0.09% 9,702,879
2018-12-18 2018-12-14 5.115 2,038,853 -23,567 0.10% 10,428,168
2018-12-17 2018-12-13 5.080 2,062,420 -28,740 0.10% 10,476,947
2018-12-14 2018-12-12 5.063 2,091,160 -161,522 0.10% 10,586,564
2018-12-13 2018-12-11 5.097 2,252,682 +11,496 0.11% 11,482,654
2018-12-12 2018-12-10 4.906 2,241,186 +114,384 0.11% 10,995,166
2018-12-11 2018-12-07 4.923 2,126,802 +244,295 0.10% 10,471,002
2018-12-10 2018-12-06 4.976 1,882,507 +271,472 0.09% 9,366,501
2018-12-07 2018-12-05 4.784 1,611,035 -1,663,733 0.08% 7,707,481
2018-12-06 2018-12-04 4.628 3,274,768 +1,550,911 0.16% 15,154,337
2018-12-05 2018-12-03 4.575 1,723,857 -152,899 0.08% 7,887,362
2018-12-04 2018-11-30 4.610 1,876,756 +629,990 0.09% 8,652,238
2018-12-03 2018-11-29 4.645 1,246,766 +639,765 0.06% 5,791,232
2018-11-30 2018-11-28 4.541 607,001 -74,725 0.03% 2,756,162
2018-11-29 2018-11-27 4.401 681,726 -175,318 0.03% 3,000,580
2018-11-28 2018-11-26 4.471 857,044 +183,365 0.04% 3,831,872
2018-11-27 2018-11-23 4.488 673,679 -232,798 0.03% 3,023,761
2018-11-26 2018-11-22 4.488 906,477 +228,775 0.04% 4,068,659
2018-11-22 2018-11-20 4.471 677,702 +4,598 0.03% 3,030,028
2018-11-21 2018-11-19 4.471 673,104 -135,947 0.03% 3,009,470
2018-11-20 2018-11-16 4.558 809,051 -325,918 0.04% 3,687,669
2018-11-19 2018-11-15 4.575 1,134,969 -4,133,787 0.06% 5,192,954
2018-11-16 2018-11-14 4.628 5,268,756 +4,568,636 0.26% 24,381,728
2018-11-15 2018-11-13 4.523 700,120 -186,814 0.03% 3,166,800
2018-11-14 2018-11-12 4.558 886,934 +1,725 0.04% 4,042,661
2018-11-13 2018-11-09 4.523 885,209 -49,434 0.04% 4,003,999
2018-11-12 2018-11-08 4.506 934,643 +575 0.05% 4,211,340
2018-11-09 2018-11-07 4.436 934,068 -123,010 0.05% 4,143,749
2018-11-08 2018-11-06 4.384 1,057,078 -87,371 0.05% 4,634,281
2018-11-07 2018-11-05 4.349 1,144,449 -5,173 0.06% 4,977,499
2018-11-06 2018-11-02 4.332 1,149,622 +12,071 0.06% 4,979,998
2018-11-05 2018-11-01 4.314 1,137,551 +13,220 0.06% 4,907,918
2018-11-02 2018-10-31 4.280 1,124,331 +39,662 0.05% 4,811,761
2018-11-01 2018-10-30 4.314 1,084,669 +6,323 0.05% 4,679,761
2018-10-31 2018-10-29 4.367 1,078,346 -29,890 0.05% 4,708,761
2018-10-30 2018-10-26 4.367 1,108,236 +135,081 0.05% 4,839,280
2018-10-29 2018-10-25 4.454 973,155 -267,862 0.05% 4,334,078
2018-10-26 2018-10-24 4.384 1,241,017 +136,805 0.06% 5,440,678
2018-10-25 2018-10-23 4.419 1,104,212 +59,780 0.05% 4,879,338
2018-10-24 2018-10-22 4.471 1,044,432 +56,513 0.05% 4,669,690
2018-10-23 2018-10-19 4.245 987,919 -103,312 0.05% 4,193,590
2018-10-22 2018-10-18 4.245 1,091,231 -1,184,541 0.05% 4,632,136
2018-10-19 2018-10-16 4.123 2,275,772 +373,627 0.11% 9,383,219
2018-10-18 2018-10-15 4.227 1,902,145 +52,883 0.09% 8,041,270
2018-10-16 2018-10-12 4.280 1,849,262 +23,567 0.09% 7,914,224
2018-10-15 2018-10-11 4.227 1,825,695 +337,414 0.09% 7,718,080
2018-10-12 2018-10-10 4.384 1,488,281 -504,109 0.07% 6,524,695
2018-10-11 2018-10-09 4.349 1,992,390 +725,987 0.10% 8,665,410
2018-10-10 2018-10-08 4.384 1,266,403 +406,391 0.06% 5,551,972
2018-10-09 2018-10-05 4.506 860,012 -390,100 0.04% 3,875,065
2018-10-08 2018-10-04 4.662 1,250,112 -11,496 0.06% 5,828,523
2018-10-05 2018-10-03 4.784 1,261,608 +17,245 0.06% 6,035,759
2018-10-04 2018-10-02 4.697 1,244,363 -18,394 0.06% 5,845,015
2018-10-03 2018-09-28 4.645 1,262,757 -65,529 0.06% 5,865,510
2018-10-02 2018-09-27 4.488 1,328,286 -17,244 0.06% 5,961,919
2018-09-28 2018-09-26 4.384 1,345,530 +45,410 0.07% 5,898,868
2018-09-27 2018-09-24 4.645 1,300,120 -23,567 0.06% 6,039,062
2018-09-26 2018-09-21 4.628 1,323,687 +6,323 0.06% 6,125,502
2018-09-24 2018-09-20 4.541 1,317,364 +60,930 0.06% 5,981,651
2018-09-21 2018-09-19 4.401 1,256,434 +59,780 0.06% 5,530,125
2018-09-20 2018-09-18 4.367 1,196,654 +46,560 0.06% 5,225,370
2018-09-19 2018-09-17 4.367 1,150,094 +71,276 0.06% 5,022,059
2018-09-18 2018-09-14 4.436 1,078,818 +58,631 0.05% 4,785,895
2018-09-17 2018-09-13 4.384 1,020,187 -6,323 0.05% 4,472,549
2018-09-14 2018-09-12 4.297 1,026,510 -29,890 0.05% 4,410,978
2018-09-13 2018-09-11 4.140 1,056,400 +55,182 0.05% 4,374,013
2018-09-12 2018-09-10 4.088 1,001,218 +15,520 0.05% 4,093,278
2018-09-11 2018-09-07 4.227 985,698 +41,961 0.05% 4,167,014
2018-09-10 2018-09-06 4.175 943,737 +13,221 0.05% 3,940,370
2018-09-07 2018-09-05 4.140 930,516 -6,674,927 0.05% 3,852,792
2018-09-06 2018-09-04 4.140 7,605,443 -29,829,720 0.37% 31,490,259
2018-09-05 2018-09-03 4.229 37,435,163 +10,922 1.83% 158,300,554
2018-09-04 2018-08-31 4.246 37,424,241 +652,346 1.82% 158,916,520
2018-09-03 2018-08-30 4.264 36,771,895 +35,569,727 1.82% 156,797,039
2018-08-31 2018-08-29 4.193 1,202,168 -10,174 0.06% 5,041,019
2018-08-30 2018-08-28 4.299 1,212,342 +69,519 0.06% 5,212,382
2018-08-29 2018-08-27 4.282 1,142,823 -84,214 0.06% 4,893,270
2018-08-28 2018-08-24 4.211 1,227,037 -1,130 0.06% 5,167,011
2018-08-27 2018-08-23 4.193 1,228,167 +8,478 0.06% 5,150,040
2018-08-24 2018-08-22 4.105 1,219,689 +29,390 0.06% 5,006,588
2018-08-23 2018-08-21 4.069 1,190,299 +634,645 0.06% 4,843,828
2018-08-22 2018-08-20 3.999 555,654 +41,259 0.03% 2,221,865
2018-08-21 2018-08-17 3.910 514,395 +11,304 0.03% 2,011,379
2018-08-20 2018-08-16 3.892 503,091 +6,217 0.02% 1,958,277
2018-08-17 2018-08-15 3.875 496,874 +2,826 0.02% 1,925,286
2018-08-16 2018-08-14 3.928 494,048 -25,999 0.02% 1,940,559
2018-08-14 2018-08-10 3.928 520,047 -565 0.03% 2,042,680
2018-08-13 2018-08-09 3.910 520,612 +9,608 0.03% 2,035,688
2018-08-10 2018-08-08 3.928 511,004 +11,869 0.03% 2,007,160
2018-08-09 2018-08-07 3.892 499,135 -9,043 0.02% 1,942,878
2018-08-08 2018-08-06 3.839 508,178 +28,825 0.03% 1,951,104
2018-08-07 2018-08-03 3.857 479,353 +9,043 0.02% 1,848,914
2018-08-06 2018-08-02 3.857 470,310 +3,956 0.02% 1,814,034
2018-08-02 2018-07-31 3.928 466,354 +565 0.02% 1,831,781
2018-08-01 2018-07-30 3.946 465,789 -11,869 0.02% 1,837,803
2018-07-31 2018-07-27 3.928 477,658 +15,826 0.02% 1,876,181
2018-07-30 2018-07-26 3.875 461,832 +18,086 0.02% 1,789,505
2018-07-27 2018-07-25 3.946 443,746 +7,347 0.02% 1,750,831
2018-07-26 2018-07-24 3.946 436,399 +12,435 0.02% 1,721,842
2018-07-25 2018-07-23 3.875 423,964 +20,346 0.02% 1,642,774
2018-07-24 2018-07-20 3.822 403,618 +11,304 0.02% 1,542,514
2018-07-23 2018-07-19 3.928 392,314 -23,173 0.02% 1,540,961
2018-07-19 2018-07-17 3.875 415,487 +566 0.02% 1,609,928
2018-07-18 2018-07-16 3.839 414,921 +25,998 0.02% 1,593,052
2018-07-17 2018-07-13 3.928 388,923 -14,695 0.02% 1,527,641
2018-07-16 2018-07-12 3.857 403,618 +6,783 0.02% 1,556,796
2018-07-13 2018-07-11 3.875 396,835 -35,042 0.02% 1,537,655
2018-07-12 2018-07-10 3.857 431,877 -77,431 0.02% 1,665,794
2018-07-11 2018-07-09 3.698 509,308 -31,086 0.03% 1,883,352
2018-07-10 2018-07-06 3.609 540,394 +51,998 0.03% 1,950,498
2018-07-09 2018-07-05 3.539 488,396 +3,391 0.02% 1,728,251
2018-07-06 2018-07-04 3.574 485,005 +6,217 0.02% 1,733,414
2018-07-05 2018-07-03 3.574 478,788 -46,911 0.02% 1,711,195
2018-07-04 2018-06-29 3.645 525,699 -6,782 0.03% 1,916,060
2018-07-03 2018-06-28 3.645 532,481 +33,911 0.03% 1,940,779
2018-06-29 2018-06-27 3.662 498,570 +20,347 0.02% 1,826,002
2018-06-28 2018-06-26 3.751 478,223 +9,608 0.02% 1,793,788
2018-06-27 2018-06-25 3.786 468,615 -3,956 0.02% 1,774,332
2018-06-26 2018-06-22 3.857 472,571 +53,128 0.02% 1,822,755
2018-06-25 2018-06-21 3.875 419,443 +2,261 0.02% 1,625,256
2018-06-22 2018-06-20 3.875 417,182 +1,695 0.02% 1,616,495
2018-06-21 2018-06-19 3.892 415,487 +32,782 0.02% 1,617,279
2018-06-20 2018-06-15 3.981 382,705 -2,735,595 0.02% 1,523,532
2018-06-19 2018-06-14 4.016 3,118,300 +2,473,030 0.15% 12,524,159
2018-06-15 2018-06-13 4.034 645,270 +109,082 0.03% 2,603,042
2018-06-14 2018-06-12 4.052 536,188 +24,303 0.03% 2,172,488
2018-06-13 2018-06-11 4.052 511,885 -38,433 0.03% 2,074,019
2018-06-12 2018-06-08 4.034 550,318 +15,260 0.03% 2,220,002
2018-06-11 2018-06-07 4.052 535,058 +6,783 0.03% 2,167,910
2018-06-08 2018-06-06 4.069 528,275 -2,261 0.03% 2,149,773
2018-06-07 2018-06-05 4.034 530,536 +108,516 0.03% 2,140,201
2018-06-06 2018-06-04 3.963 422,020 -3,956 0.02% 1,672,576
2018-06-05 2018-06-01 3.981 425,976 -7,347 0.02% 1,695,791
2018-06-04 2018-05-31 3.963 433,323 -1,131 0.02% 1,717,373
2018-06-01 2018-05-30 3.928 434,454 +3,391 0.02% 1,706,481
2018-05-31 2018-05-29 3.963 431,063 -18,651 0.02% 1,708,416
2018-05-30 2018-05-28 3.963 449,714 +10,739 0.02% 1,782,335
2018-05-25 2018-05-23 3.999 438,975 +6,217 0.02% 1,755,307
2018-05-24 2018-05-21 3.981 432,758 -24,869 0.02% 1,722,790
2018-05-23 2018-05-18 3.946 457,627 +3,392 0.02% 1,805,599
2018-05-21 2018-05-17 3.963 454,235 -36,723,752 0.02% 1,800,252
2018-05-18 2018-05-16 3.875 37,177,987 -63,302 1.85% 144,057,141
2018-05-17 2018-05-15 4.419 37,241,289 +20,347 1.85% 164,569,236
2018-05-16 2018-05-14 4.438 37,220,942 +2,030,546 1.85% 165,176,268
2018-05-15 2018-05-11 4.363 35,190,396 +34,819,226 1.85% 153,529,565
2018-05-14 2018-05-10 4.325 371,170 +2,136 0.02% 1,605,450
2018-05-11 2018-05-09 4.325 369,034 -6,943 0.02% 1,596,211
2018-05-10 2018-05-08 4.344 375,977 -24,566 0.02% 1,633,282
2018-05-08 2018-05-04 4.363 400,543 +11,215 0.02% 1,747,499
2018-05-07 2018-05-03 4.363 389,328 -8,011 0.02% 1,698,570
2018-05-04 2018-05-02 4.363 397,339 -3,738 0.02% 1,733,521
2018-05-03 2018-04-30 4.344 401,077 +46,997 0.02% 1,742,319
2018-05-02 2018-04-27 4.307 354,080 +1,602 0.02% 1,524,899
2018-04-30 2018-04-26 4.325 352,478 -36,316 0.02% 1,524,600
2018-04-27 2018-04-25 4.344 388,794 -2,136 0.02% 1,688,960
2018-04-26 2018-04-24 4.344 390,930 -1,602 0.02% 1,698,239
2018-04-25 2018-04-23 4.325 392,532 -5,875 0.02% 1,697,849
2018-04-24 2018-04-20 4.325 398,407 -20,828 0.02% 1,723,260
2018-04-23 2018-04-19 4.307 419,235 +19,226 0.02% 1,805,499
2018-04-20 2018-04-18 4.307 400,009 +28,839 0.02% 1,722,700
2018-04-19 2018-04-17 4.325 371,170 +12,817 0.02% 1,605,450
2018-04-18 2018-04-16 4.363 358,353 -10,681 0.02% 1,563,432
2018-04-17 2018-04-13 4.382 369,034 -19,760 0.02% 1,616,941
2018-04-16 2018-04-12 4.307 388,794 +5,875 0.02% 1,674,400
2018-04-13 2018-04-11 4.269 382,919 -5,875 0.02% 1,634,759
2018-04-12 2018-04-10 4.325 388,794 +20,828 0.02% 1,681,680
2018-04-11 2018-04-09 4.325 367,966 +39,521 0.02% 1,591,592
2018-04-10 2018-04-06 4.288 328,445 +147,934 0.02% 1,408,348
2018-04-09 2018-04-04 4.288 180,511 -535 0.01% 774,018
2018-04-06 2018-04-03 4.250 181,046 +6,409 0.01% 769,532
2018-03-29 2018-03-27 4.269 174,637 +1,602 0.01% 745,561
2018-03-27 2018-03-23 4.213 173,035 -48,599 0.01% 729,001
2018-03-26 2018-03-22 4.269 221,634 -17,090 0.01% 946,201
2018-03-23 2018-03-21 4.307 238,724 +18,158 0.01% 1,028,101
2018-03-22 2018-03-20 4.288 220,566 +11,749 0.01% 945,771
2018-03-21 2018-03-19 4.344 208,817 +6,943 0.01% 907,122
2018-03-20 2018-03-16 4.382 201,874 -1,068 0.01% 884,521
2018-03-19 2018-03-15 4.400 202,942 -2,670 0.01% 893,001
2018-03-16 2018-03-14 4.363 205,612 +3,204 0.01% 897,049
2018-03-15 2018-03-13 4.419 202,408 -4,806 0.01% 894,441
2018-03-14 2018-03-12 4.475 207,214 +5,340 0.01% 927,319
2018-03-13 2018-03-09 4.456 201,874 +36,850 0.01% 899,641
2018-03-12 2018-03-08 4.382 165,024 -92,258 0.01% 723,061
2018-03-09 2018-03-07 4.382 257,282 +27,237 0.01% 1,127,294
2018-03-08 2018-03-06 4.382 230,045 -237,789 0.01% 1,007,954
2018-03-07 2018-03-05 4.438 467,834 -17,090 0.02% 2,076,118
2018-03-06 2018-03-02 4.419 484,924 +371,170 0.03% 2,142,879
2018-03-05 2018-03-01 4.307 113,754 -534 0.01% 489,899
2018-03-01 2018-02-27 4.250 114,288 -53,940 0.01% 485,779
2018-02-28 2018-02-26 4.250 168,228 -17,090 0.01% 715,049
2018-02-27 2018-02-23 4.288 185,318 -26,703 0.01% 794,630
2018-02-26 2018-02-22 4.250 212,021 +21,897 0.01% 901,191
2018-02-23 2018-02-21 4.232 190,124 -29,908 0.01% 804,558
2018-02-22 2018-02-20 4.119 220,032 -16,555 0.01% 906,401
2018-02-21 2018-02-15 4.119 236,587 -20,295 0.01% 974,598
2018-02-20 2018-02-13 4.082 256,882 -15,487 0.01% 1,048,581
2018-02-14 2018-02-12 4.007 272,369 +18,158 0.01% 1,091,399
2018-02-13 2018-02-09 3.970 254,211 +7,476 0.01% 1,009,118
2018-02-12 2018-02-08 4.082 246,735 -31,509 0.01% 1,007,162
2018-02-09 2018-02-07 4.045 278,244 +25,101 0.01% 1,125,360
2018-02-08 2018-02-06 4.026 253,143 +21,896 0.01% 1,019,099
2018-02-07 2018-02-05 4.250 231,247 -534 0.01% 982,910
2018-02-06 2018-02-02 4.344 231,781 +33,112 0.01% 1,006,880
2018-02-05 2018-02-01 4.363 198,669 +68,893 0.01% 866,758
2018-02-02 2018-01-31 4.419 129,776 -5,875 0.01% 573,480
2018-02-01 2018-01-30 4.382 135,651 -13,885 0.01% 594,362
2018-01-31 2018-01-29 4.456 149,536 +14,419 0.01% 666,399
2018-01-30 2018-01-26 4.475 135,117 +534 0.01% 604,672
2018-01-29 2018-01-25 4.456 134,583 -1,068 0.01% 599,762
2018-01-26 2018-01-24 4.475 135,651 -10,147 0.01% 607,062
2018-01-25 2018-01-23 4.400 145,798 -5,340 0.01% 641,551
2018-01-23 2018-01-19 4.119 151,138 -2,671 0.01% 622,599
2018-01-22 2018-01-18 4.063 153,809 -125,503 0.01% 624,962
2018-01-19 2018-01-17 3.876 279,312 +534 0.01% 1,082,610
2018-01-18 2018-01-16 3.876 278,778 +37,384 0.01% 1,080,540
2018-01-17 2018-01-15 3.839 241,394 -17,090 0.01% 926,600
2018-01-15 2018-01-11 3.876 258,484 -27,771 0.01% 1,001,881
2018-01-12 2018-01-10 3.876 286,255 -42,724 0.02% 1,109,521
2018-01-11 2018-01-09 3.857 328,979 -55,542 0.02% 1,268,958
2018-01-10 2018-01-08 3.839 384,521 +96,664 0.02% 1,475,998
2018-01-09 2018-01-05 3.876 287,857 -23,499 0.02% 1,115,730
2018-01-08 2018-01-04 3.876 311,356 -4,806 0.02% 1,206,812
2018-01-03 2017-12-29 3.876 316,162 +19,760 0.02% 1,225,440
2018-01-02 2017-12-28 3.895 296,402 -25,635 0.02% 1,154,400
2017-12-29 2017-12-27 3.857 322,037 -16,021 0.02% 1,242,181
2017-12-28 2017-12-22 3.801 338,058 +51,803 0.02% 1,284,988
2017-12-27 2017-12-21 3.782 286,255 -44,861 0.02% 1,082,721
2017-12-22 2017-12-20 3.745 331,116 +70,496 0.02% 1,240,001
2017-12-21 2017-12-19 3.689 260,620 +73,166 0.01% 961,360
2017-12-20 2017-12-18 3.670 187,454 -47,531 0.01% 687,959
2017-12-19 2017-12-15 3.726 234,985 +60,882 0.01% 875,599
2017-12-18 2017-12-14 3.726 174,103 +8,545 0.01% 648,741
2017-12-15 2017-12-13 3.764 165,558 -534,057 0.01% 623,101
2017-12-14 2017-12-12 3.820 699,615 +37,918 0.04% 2,672,399
2017-12-13 2017-12-11 3.782 661,697 +48,599 0.03% 2,502,779
2017-12-12 2017-12-08 3.801 613,098 +19,226 0.03% 2,330,440
2017-12-11 2017-12-07 3.820 593,872 +8,011 0.03% 2,268,480
2017-12-08 2017-12-06 3.970 585,861 +25,635 0.03% 2,325,639
2017-12-07 2017-12-05 3.988 560,226 -38,453 0.03% 2,234,369
2017-12-05 2017-12-01 3.951 598,679 +61,417 0.03% 2,365,312
2017-12-04 2017-11-30 3.970 537,262 +106,278 0.03% 2,132,720
2017-12-01 2017-11-29 4.063 430,984 +58,212 0.02% 1,751,188
2017-11-30 2017-11-28 4.082 372,772 +1,068 0.02% 1,521,639
2017-11-29 2017-11-27 4.157 371,704 -6,409 0.02% 1,545,120
2017-11-28 2017-11-24 4.157 378,113 -47,531 0.02% 1,571,761
2017-11-27 2017-11-23 4.176 425,644 -60,882 0.02% 1,777,311
2017-11-24 2017-11-22 4.194 486,526 -65,155 0.03% 2,040,638
2017-11-23 2017-11-21 4.176 551,681 -266,495 0.03% 2,303,588
2017-11-22 2017-11-20 4.138 818,176 +187,454 0.04% 3,385,719
2017-11-21 2017-11-17 4.176 630,722 -95,596 0.03% 2,633,630
2017-11-20 2017-11-16 4.232 726,318 -22,965 0.04% 3,073,599
2017-11-17 2017-11-15 4.250 749,283 -56,610 0.04% 3,184,811
2017-11-16 2017-11-14 4.288 805,893 +4,273 0.04% 3,455,611
2017-11-15 2017-11-13 4.288 801,620 -39,521 0.04% 3,437,288
2017-11-14 2017-11-10 4.269 841,141 -19,760 0.04% 3,591,002
2017-11-13 2017-11-09 4.250 860,901 -33,111 0.05% 3,659,241
2017-11-10 2017-11-08 4.213 894,012 -16,022 0.05% 3,766,499
2017-11-09 2017-11-07 4.250 910,034 -2,136 0.05% 3,868,080
2017-11-08 2017-11-06 4.250 912,170 -13,352 0.05% 3,877,159
2017-11-07 2017-11-03 4.250 925,522 -20,294 0.05% 3,933,911
2017-11-06 2017-11-02 4.232 945,816 -10,147 0.05% 4,002,460
2017-11-02 2017-10-31 4.176 955,963 +18,158 0.05% 3,991,700
2017-11-01 2017-10-30 4.176 937,805 +30,441 0.05% 3,915,880
2017-10-31 2017-10-27 4.213 907,364 +22,431 0.05% 3,822,751
2017-10-30 2017-10-26 4.213 884,933 -20,295 0.05% 3,728,249
2017-10-27 2017-10-25 4.232 905,228 -12,283 0.05% 3,830,702
2017-10-26 2017-10-24 4.250 917,511 -28,839 0.05% 3,899,861
2017-10-25 2017-10-23 4.269 946,350 -26,169 0.05% 4,040,160
2017-10-24 2017-10-20 4.269 972,519 -21,896 0.05% 4,151,881
2017-10-23 2017-10-19 4.213 994,415 -2,136 0.05% 4,189,499
2017-10-19 2017-10-17 4.363 996,551 -33,646 0.05% 4,347,778
2017-10-18 2017-10-16 4.363 1,030,197 +19,760 0.05% 4,494,570
2017-10-17 2017-10-13 4.325 1,010,437 +61,951 0.05% 4,370,521
2017-10-16 2017-10-12 4.307 948,486 -3,739 0.05% 4,084,799
2017-10-13 2017-10-11 4.269 952,225 +142,594 0.05% 4,065,242
2017-10-12 2017-10-10 4.194 809,631 -4,807 0.04% 3,395,839
2017-10-11 2017-10-09 4.232 814,438 +534 0.04% 3,446,501
2017-10-10 2017-10-06 4.194 813,904 +181,580 0.04% 3,413,761
2017-10-09 2017-10-04 4.213 632,324 +48,065 0.03% 2,663,999
2017-10-06 2017-10-03 4.232 584,259 -4,272 0.03% 2,472,440
2017-10-04 2017-09-29 4.213 588,531 +43,258 0.03% 2,479,498
2017-09-27 2017-09-25 4.232 545,273 -26,925 0.03% 2,307,461
2017-09-26 2017-09-22 4.269 572,198 +1,068 0.03% 2,442,829
2017-09-25 2017-09-21 4.288 571,130 -21,896 0.03% 2,448,964
2017-09-22 2017-09-20 4.288 593,026 -12,283 0.03% 2,542,852
2017-09-21 2017-09-19 4.325 605,309 -534 0.03% 2,618,189
2017-09-20 2017-09-18 4.307 605,843 -6,409 0.03% 2,609,155
2017-09-19 2017-09-15 4.288 612,252 -16,022 0.03% 2,625,292
2017-09-18 2017-09-14 4.269 628,274 -4,806 0.03% 2,682,229
2017-09-15 2017-09-13 4.307 633,080 -10,682 0.03% 2,726,455
2017-09-14 2017-09-12 4.325 643,762 -29,907 0.03% 2,784,513
2017-09-13 2017-09-11 4.325 673,669 -6,942 0.04% 2,913,872
2017-09-12 2017-09-08 4.269 680,611 -3,739 0.04% 2,905,666
2017-09-11 2017-09-07 4.307 684,350 +10,147 0.04% 2,947,257
2017-09-08 2017-09-06 4.307 674,203 -696,427 0.04% 2,903,558
2017-09-07 2017-09-05 4.307 1,370,630 -35,860,400 0.07% 5,902,826
2017-09-06 2017-09-04 4.325 37,231,030 -534 1.97% 161,038,225
2017-09-01 2017-08-30 4.363 37,231,564 +19,760 1.97% 162,434,825
2017-08-31 2017-08-29 4.476 37,211,804 -47,531 1.97% 166,556,181
2017-08-30 2017-08-28 4.438 37,259,335 +429,872 1.97% 165,355,629
2017-08-29 2017-08-25 4.457 36,829,463 +36,209,922 1.97% 164,146,367
2017-08-28 2017-08-24 4.400 619,541 -9,491 0.03% 2,726,001
2017-08-25 2017-08-22 4.457 629,032 -6,327 0.03% 2,803,552
2017-08-24 2017-08-21 4.362 635,359 +11,073 0.03% 2,771,501
2017-08-22 2017-08-18 4.343 624,286 +16,872 0.03% 2,711,359
2017-08-21 2017-08-17 4.419 607,414 +6,328 0.03% 2,684,162
2017-08-18 2017-08-16 4.419 601,086 +10,018 0.03% 2,656,199
2017-08-17 2017-08-15 4.419 591,068 +27,945 0.03% 2,611,929
2017-08-15 2017-08-11 4.457 563,123 -39,018 0.03% 2,509,800
2017-08-14 2017-08-10 4.495 602,141 -11,072 0.03% 2,706,541
2017-08-11 2017-08-09 4.476 613,213 +9,490 0.03% 2,744,678
2017-08-10 2017-08-08 4.495 603,723 +1,055 0.03% 2,713,652
2017-08-09 2017-08-07 4.514 602,668 +7,382 0.03% 2,720,340
2017-08-08 2017-08-04 4.419 595,286 +59,054 0.03% 2,630,569
2017-08-07 2017-08-03 4.457 536,232 +1,054 0.03% 2,389,949
2017-08-03 2017-08-01 4.514 535,178 -16,345 0.03% 2,415,701
2017-08-02 2017-07-31 4.514 551,523 -34,273 0.03% 2,489,480
2017-08-01 2017-07-28 4.552 585,796 -87,526 0.03% 2,666,402
2017-07-31 2017-07-27 4.590 673,322 +1,582 0.04% 3,090,340
2017-07-25 2017-07-21 4.438 671,740 -41,628 0.04% 2,981,159
2017-07-24 2017-07-20 4.438 713,368 -25,309 0.04% 3,165,902
2017-07-21 2017-07-19 4.381 738,677 -40,099 0.04% 3,236,194
2017-07-20 2017-07-18 4.343 778,776 +14,236 0.04% 3,382,331
2017-07-19 2017-07-17 4.419 764,540 +25,837 0.04% 3,378,502
2017-07-18 2017-07-14 4.400 738,703 +48,508 0.04% 3,250,318
2017-07-17 2017-07-13 4.457 690,195 -1,305,517 0.04% 3,076,151
2017-07-14 2017-07-12 4.438 1,995,712 +1,396,735 0.11% 8,856,900
2017-07-13 2017-07-11 4.571 598,977 -63,800 0.03% 2,737,759
2017-07-12 2017-07-10 4.609 662,777 -31,109 0.04% 3,054,511
2017-07-11 2017-07-07 4.571 693,886 +160,290 0.04% 3,171,562
2017-07-10 2017-07-06 4.609 533,596 -239,873 0.03% 2,459,160
2017-07-07 2017-07-05 4.571 773,469 -31,637 0.04% 3,535,314
2017-07-06 2017-07-04 4.628 805,106 -10,018 0.04% 3,725,726
2017-07-05 2017-07-03 4.722 815,124 -60,636 0.04% 3,849,382
2017-07-04 2017-06-30 4.741 875,760 -144,808 0.05% 4,152,342
2017-07-03 2017-06-29 4.647 1,020,568 +173,472 0.05% 4,742,158
2017-06-30 2017-06-28 4.722 847,096 +24,254 0.05% 4,000,369
2017-06-29 2017-06-27 4.779 822,842 -13,709 0.04% 3,932,647
2017-06-28 2017-06-26 4.722 836,551 +69,072 0.04% 3,950,570
2017-06-27 2017-06-23 4.779 767,479 +5,273 0.04% 3,668,048
2017-06-26 2017-06-22 4.817 762,206 +33,745 0.04% 3,671,758
2017-06-23 2017-06-21 4.741 728,461 +11,073 0.04% 3,453,936
2017-06-22 2017-06-20 4.703 717,388 -18,982 0.04% 3,374,223
2017-06-21 2017-06-19 4.647 736,370 -817,358 0.04% 3,421,608
2017-06-20 2017-06-16 4.590 1,553,728 +68,017 0.08% 7,131,131
2017-06-19 2017-06-15 4.628 1,485,711 +43,764 0.08% 6,875,309
2017-06-16 2017-06-14 4.685 1,441,947 -52,200 0.08% 6,754,828
2017-06-15 2017-06-13 4.722 1,494,147 -35,994,929 0.08% 7,056,035
2017-06-14 2017-06-12 4.628 37,489,076 -349,579 2.01% 173,485,263
2017-06-13 2017-06-09 4.590 37,838,655 -18,454 2.03% 173,667,712
2017-06-12 2017-06-08 4.609 37,857,109 +10,545 2.03% 174,470,395
2017-06-09 2017-06-07 4.571 37,846,564 +67,491 2.03% 172,986,227
2017-06-08 2017-06-06 4.609 37,779,073 +189,289 2.02% 174,110,754
2017-06-07 2017-06-05 4.590 37,589,784 +590,541 2.01% 172,525,471
2017-06-06 2017-06-02 4.889 36,999,243 -17,927 1.98% 180,904,039
2017-06-05 2017-06-01 4.889 37,017,170 +35,811,318 1.98% 180,991,691
2017-06-02 2017-05-31 4.909 1,205,852 -19,702 0.07% 5,919,761
2017-06-01 2017-05-29 4.889 1,225,554 +46,476 0.07% 5,992,222
2017-05-31 2017-05-26 4.889 1,179,078 -29,300 0.07% 5,764,982
2017-05-29 2017-05-25 4.870 1,208,378 +59,611 0.07% 5,884,321
2017-05-26 2017-05-24 4.771 1,148,767 -10,609 0.06% 5,480,340
2017-05-25 2017-05-23 4.751 1,159,376 -10,608 0.06% 5,508,001
2017-05-24 2017-05-22 4.731 1,169,984 +25,763 0.07% 5,535,238
2017-05-23 2017-05-19 4.751 1,144,221 +43,445 0.06% 5,436,002
2017-05-22 2017-05-18 4.790 1,100,776 -5,556 0.06% 5,273,182
2017-05-19 2017-05-17 4.771 1,106,332 -17,176 0.06% 5,277,898
2017-05-18 2017-05-16 4.731 1,123,508 -6,568 0.06% 5,315,358
2017-05-17 2017-05-15 4.751 1,130,076 +46,476 0.06% 5,368,802
2017-05-16 2017-05-12 4.751 1,083,600 -1,515 0.06% 5,148,002
2017-05-15 2017-05-11 4.790 1,085,115 +8,083 0.06% 5,198,160
2017-05-12 2017-05-10 4.771 1,077,032 -8,588 0.06% 5,138,119
2017-05-11 2017-05-09 4.771 1,085,620 +42,940 0.06% 5,179,089
2017-05-10 2017-05-08 4.711 1,042,680 +2,020 0.06% 4,912,318
2017-05-09 2017-05-05 4.691 1,040,660 -9,093 0.06% 4,882,201
2017-05-08 2017-05-04 4.711 1,049,753 +24,754 0.06% 4,945,641
2017-05-05 2017-05-02 4.711 1,024,999 +212,173 0.06% 4,829,019
2017-05-04 2017-04-28 4.751 812,826 +65,673 0.05% 3,861,600
2017-05-02 2017-04-27 4.751 747,153 +122,757 0.04% 3,549,599
2017-04-28 2017-04-26 4.731 624,396 +46,981 0.03% 2,954,041
2017-04-05 2017-03-31 4.672 577,415 -8,588 0.03% 2,697,482
2017-04-03 2017-03-30 4.592 586,003 +4,547 0.03% 2,691,202
2017-03-31 2017-03-29 4.632 581,456 +4,041 0.03% 2,693,340
2017-03-27 2017-03-23 4.731 577,415 -38,393 0.03% 2,731,772
2017-03-24 2017-03-22 4.711 615,808 +38,393 0.03% 2,901,221
2017-03-23 2017-03-21 4.771 577,415 -20,712 0.03% 2,754,632
2017-03-22 2017-03-20 5.087 598,127 -2,020 0.03% 3,042,881
2017-03-21 2017-03-17 4.929 600,147 -40,414 0.03% 2,958,118
2017-03-20 2017-03-16 4.870 640,561 +9,093 0.04% 3,119,278
2017-03-17 2017-03-15 4.850 631,468 -15,201 0.04% 3,062,499
2017-03-16 2017-03-14 4.850 646,669 -18,186 0.04% 3,136,221
2017-03-15 2017-03-13 4.929 664,855 -22,733 0.04% 3,277,063
2017-03-14 2017-03-10 4.790 687,588 -55,569 0.04% 3,293,837
2017-03-13 2017-03-09 4.889 743,157 -49,507 0.04% 3,633,591
2017-03-10 2017-03-08 5.008 792,664 +15,660 0.04% 3,969,795
2017-03-09 2017-03-07 4.711 777,004 -581,456 0.04% 3,660,654
2017-03-08 2017-03-06 4.672 1,358,460 +411,212 0.08% 6,346,252
2017-03-07 2017-03-03 4.711 947,248 -23,238 0.05% 4,462,715
2017-03-06 2017-03-02 4.751 970,486 -38,393 0.05% 4,610,616
2017-03-03 2017-03-01 4.790 1,008,879 +3,536 0.06% 4,832,957
2017-03-02 2017-02-28 4.810 1,005,343 -15,660 0.06% 4,835,919
2017-03-01 2017-02-27 4.850 1,021,003 -34,352 0.06% 4,951,669
2017-02-28 2017-02-24 4.889 1,055,355 +5,051 0.06% 5,160,051
2017-02-27 2017-02-23 4.969 1,050,304 +16,166 0.06% 5,218,518
2017-02-24 2017-02-22 5.008 1,034,138 -3,536 0.06% 5,179,138
2017-02-23 2017-02-21 4.988 1,037,674 -82,344 0.06% 5,176,306
2017-02-22 2017-02-20 5.028 1,120,018 -44,960 0.06% 5,631,411
2017-02-20 2017-02-16 5.127 1,164,978 -33,342 0.07% 5,972,772
2017-02-17 2017-02-15 5.087 1,198,320 +77,797 0.07% 6,096,273
2017-02-16 2017-02-14 4.870 1,120,523 -39,403 0.06% 5,456,502
2017-02-15 2017-02-13 4.988 1,159,926 +18,186 0.06% 5,786,145
2017-02-14 2017-02-10 5.028 1,141,740 +55,569 0.06% 5,740,628
2017-02-13 2017-02-09 4.949 1,086,171 -33,847 0.06% 5,375,225
2017-02-10 2017-02-08 5.127 1,120,018 -68,198 0.06% 5,742,265
2017-02-09 2017-02-07 5.186 1,188,216 -8,588 0.07% 6,162,475
2017-02-08 2017-02-06 5.028 1,196,804 +3,031 0.07% 6,017,488
2017-02-07 2017-02-03 4.969 1,193,773 -32,331 0.07% 5,931,355
2017-02-06 2017-02-02 5.087 1,226,104 -25,764 0.07% 6,237,620
2017-02-03 2017-02-01 5.087 1,251,868 -26,269 0.07% 6,368,690
2017-02-02 2017-01-27 5.028 1,278,137 -13,135 0.07% 6,426,427
2017-02-01 2017-01-25 5.068 1,291,272 -18,186 0.07% 6,543,591
2017-01-26 2017-01-24 5.028 1,309,458 +2,526 0.07% 6,583,908
2017-01-25 2017-01-23 5.008 1,306,932 -4,547 0.07% 6,545,337
2017-01-24 2017-01-20 4.949 1,311,479 +6,567 0.07% 6,490,226
2017-01-23 2017-01-19 4.889 1,304,912 -15,660 0.07% 6,380,235
2017-01-20 2017-01-18 4.969 1,320,572 -35,362 0.07% 6,561,366
2017-01-19 2017-01-17 4.870 1,355,934 +32,836 0.08% 6,602,861
2017-01-18 2017-01-16 4.790 1,323,098 -16,671 0.07% 6,338,199
2017-01-17 2017-01-13 4.870 1,339,769 -13,134 0.08% 6,524,143
2017-01-16 2017-01-12 4.672 1,352,903 +15,660 0.08% 6,320,292
2017-01-13 2017-01-11 4.592 1,337,243 -51,022 0.07% 6,141,250
2017-01-12 2017-01-10 4.652 1,388,265 -42,435 0.08% 6,458,010
2017-01-11 2017-01-09 4.612 1,430,700 +57,085 0.08% 6,598,770
2017-01-10 2017-01-06 4.652 1,373,615 +7,072 0.08% 6,389,860
2017-01-09 2017-01-05 4.751 1,366,543 -13,640 0.08% 6,492,217
2017-01-05 2017-01-03 4.632 1,380,183 +1,516 0.08% 6,393,093
2017-01-04 2016-12-30 4.612 1,378,667 +46,981 0.08% 6,358,780
2017-01-03 2016-12-29 4.533 1,331,686 +5,052 0.07% 6,036,647
2016-12-30 2016-12-28 4.474 1,326,634 +3,031 0.07% 5,934,963
2016-12-29 2016-12-23 4.493 1,323,603 +2,526 0.07% 5,947,604
2016-12-28 2016-12-22 4.592 1,321,077 +8,083 0.07% 6,067,008
2016-12-23 2016-12-21 4.652 1,312,994 +3,536 0.07% 6,107,860
2016-12-22 2016-12-20 4.711 1,309,458 -3,031 0.07% 6,169,174
2016-12-21 2016-12-19 4.711 1,312,489 -29,300 0.07% 6,183,454
2016-12-20 2016-12-16 4.771 1,341,789 +5,051 0.08% 6,401,176
2016-12-19 2016-12-15 4.751 1,336,738 +22,733 0.07% 6,350,618
2016-12-16 2016-12-14 4.790 1,314,005 +7,578 0.07% 6,294,639
2016-12-15 2016-12-13 4.830 1,306,427 +129,325 0.07% 6,310,059
2016-12-14 2016-12-12 4.889 1,177,102 +85,374 0.07% 5,755,321
2016-12-13 2016-12-09 4.969 1,091,728 +9,598 0.06% 5,424,337
2016-12-12 2016-12-08 5.028 1,082,130 -9,093 0.06% 5,440,911
2016-12-09 2016-12-07 5.028 1,091,223 +20,207 0.06% 5,486,630
2016-12-08 2016-12-06 4.988 1,071,016 +12,125 0.06% 5,342,628
2016-12-07 2016-12-05 5.028 1,058,891 +4,546 0.06% 5,324,066
2016-12-06 2016-12-02 5.087 1,054,345 -28,795 0.06% 5,363,822
2016-12-05 2016-12-01 5.147 1,083,140 +27,280 0.06% 5,574,635
2016-12-02 2016-11-30 5.048 1,055,860 +61,631 0.06% 5,329,727
2016-12-01 2016-11-29 5.048 994,229 -14,650 0.06% 5,018,629
2016-11-30 2016-11-28 5.167 1,008,879 +113,664 0.06% 5,212,404
2016-11-29 2016-11-25 5.087 895,215 +16,166 0.05% 4,554,272
2016-11-28 2016-11-24 5.028 879,049 +8,588 0.05% 4,419,827
2016-11-25 2016-11-23 5.107 870,461 +25,764 0.05% 4,445,570
2016-11-24 2016-11-22 4.969 844,697 +11,113 0.05% 4,196,944
2016-11-23 2016-11-21 5.008 833,584 +90,427 0.05% 4,174,730
2016-11-22 2016-11-18 4.988 743,157 +105,076 0.04% 3,707,145
2016-11-21 2016-11-17 5.305 638,081 +29,805 0.04% 3,385,081
2016-11-18 2016-11-16 5.246 608,276 -4,041 0.03% 3,190,840
2016-11-17 2016-11-15 5.226 612,317 +26,269 0.03% 3,199,917
2016-11-16 2016-11-14 5.325 586,048 +20,712 0.03% 3,120,642
2016-11-15 2016-11-11 5.424 565,336 -10,103 0.03% 3,066,307
2016-11-14 2016-11-10 5.483 575,439 -42,940 0.03% 3,155,277
2016-11-11 2016-11-09 5.463 618,379 -26,774 0.03% 3,378,487
2016-11-10 2016-11-08 5.543 645,153 -1,011 0.04% 3,575,849
2016-11-09 2016-11-07 5.444 646,164 -63,147 0.04% 3,517,499
2016-11-08 2016-11-04 5.226 709,311 -9,093 0.04% 3,706,799
2016-11-07 2016-11-03 5.266 718,404 +3,536 0.04% 3,782,761
2016-11-04 2016-11-02 5.167 714,868 -4,546 0.04% 3,693,387
2016-11-03 2016-11-01 5.167 719,414 -16,671 0.04% 3,716,874
2016-11-02 2016-10-31 5.266 736,085 +41,930 0.04% 3,875,860
2016-11-01 2016-10-28 5.384 694,155 -21,218 0.04% 3,737,523
2016-10-31 2016-10-27 5.384 715,373 -1,010 0.04% 3,851,766
2016-10-28 2016-10-26 5.463 716,383 +1,515 0.04% 3,913,928
2016-10-27 2016-10-25 5.523 714,868 -5,051 0.04% 3,948,104
2016-10-26 2016-10-24 5.463 719,919 -18,692 0.04% 3,933,247
2016-10-25 2016-10-20 5.523 738,611 -7,072 0.04% 4,079,232
2016-10-24 2016-10-19 5.424 745,683 -558,830 0.04% 4,044,485
2016-10-20 2016-10-18 5.463 1,304,513 -2,526 0.08% 7,127,151
2016-10-19 2016-10-17 5.444 1,307,039 +14,650 0.08% 7,115,079
2016-10-18 2016-10-14 5.483 1,292,389 +6,062 0.08% 7,086,495
2016-10-14 2016-10-12 5.444 1,286,327 +2,526 0.08% 7,002,330
2016-10-13 2016-10-11 5.523 1,283,801 +55,064 0.07% 7,090,231
2016-10-12 2016-10-07 5.523 1,228,737 +22,228 0.07% 6,786,121
2016-10-11 2016-10-06 5.523 1,206,509 +3,536 0.07% 6,663,359
2016-10-07 2016-10-05 5.543 1,202,973 +3,031 0.07% 6,667,644
2016-10-06 2016-10-04 5.562 1,199,942 +39,909 0.07% 6,674,597
2016-10-05 2016-10-03 5.562 1,160,033 +10,103 0.07% 6,452,606
2016-10-04 2016-09-30 5.721 1,149,930 +4,042 0.07% 6,578,513
2016-10-03 2016-09-29 5.800 1,145,888 +11,619 0.07% 6,646,121
2016-09-30 2016-09-28 5.721 1,134,269 +56,579 0.07% 6,488,919
2016-09-29 2016-09-27 5.760 1,077,690 -14,650 0.06% 6,207,909
2016-09-27 2016-09-23 5.760 1,092,340 +3,537 0.06% 6,292,298
2016-09-26 2016-09-22 5.741 1,088,803 +8,588 0.06% 6,250,371
2016-09-23 2016-09-21 5.760 1,080,215 +15,660 0.06% 6,222,454
2016-09-22 2016-09-20 5.800 1,064,555 +37,383 0.06% 6,174,392
2016-09-21 2016-09-19 5.760 1,027,172 +5,557 0.06% 5,916,905
2016-09-20 2016-09-15 5.800 1,021,615 +35,867 0.06% 5,925,341
2016-09-19 2016-09-14 5.741 985,748 -9,598 0.06% 5,658,774
2016-09-15 2016-09-13 5.800 995,346 -22,733 0.06% 5,772,982
2016-09-14 2016-09-12 5.760 1,018,079 +1,516 0.06% 5,864,526
2016-09-13 2016-09-09 5.879 1,016,563 +505 0.06% 5,976,532
2016-09-12 2016-09-08 5.978 1,016,058 -9,599 0.06% 6,074,128
2016-09-09 2016-09-07 5.939 1,025,657 +23,744 0.06% 6,090,906
2016-09-08 2016-09-06 5.939 1,001,913 -8,588 0.06% 5,949,901
2016-09-07 2016-09-05 5.958 1,010,501 -1,508,133 0.06% 6,020,904
2016-09-06 2016-09-02 5.879 2,518,634 -4,966,995 0.15% 14,807,440
2016-09-05 2016-09-01 5.800 7,485,629 -28,475,488 0.44% 43,416,458
2016-09-02 2016-08-31 5.857 35,961,117 -139,428 2.10% 210,622,280
2016-09-01 2016-08-30 5.917 36,100,545 +35,337,200 2.11% 213,603,806
2016-08-31 2016-08-29 5.797 763,345 +87,646 0.05% 4,425,093
2016-08-30 2016-08-26 5.837 675,699 -23,012 0.04% 3,944,025
2016-08-29 2016-08-25 5.797 698,711 -93,202 0.04% 4,050,411
2016-08-26 2016-08-24 5.817 791,913 +1,501 0.05% 4,606,531
2016-08-25 2016-08-23 5.797 790,412 +6,503 0.05% 4,582,000
2016-08-24 2016-08-22 5.797 783,909 -12,506 0.05% 4,544,302
2016-08-23 2016-08-19 5.877 796,415 +1,501 0.05% 4,680,479
2016-08-22 2016-08-18 5.777 794,914 -37,520 0.05% 4,592,208
2016-08-19 2016-08-17 5.777 832,434 +36,019 0.05% 4,808,960
2016-08-18 2016-08-16 5.977 796,415 -15,508 0.05% 4,760,079
2016-08-17 2016-08-15 6.077 811,923 +18,509 0.05% 4,933,918
2016-08-16 2016-08-12 5.897 793,414 -44,023 0.05% 4,678,702
2016-08-15 2016-08-11 5.817 837,437 +52,028 0.05% 4,871,342
2016-08-12 2016-08-10 5.837 785,409 -2,502 0.05% 4,584,397
2016-08-11 2016-08-09 5.817 787,911 -7,504 0.05% 4,583,251
2016-08-10 2016-08-08 5.777 795,415 +10,006 0.05% 4,595,102
2016-08-09 2016-08-05 5.797 785,409 -21,011 0.05% 4,552,997
2016-08-08 2016-08-04 5.797 806,420 -125,066 0.05% 4,674,798
2016-08-05 2016-08-03 5.837 931,486 +51,027 0.05% 5,437,042
2016-08-04 2016-08-01 5.837 880,459 -19,010 0.05% 5,139,200
2016-08-03 2016-07-29 5.837 899,469 +14,508 0.05% 5,250,160
2016-08-01 2016-07-28 5.877 884,961 -11,006 0.05% 5,200,858
2016-07-29 2016-07-27 5.817 895,967 +76,040 0.05% 5,211,809
2016-07-28 2016-07-26 5.937 819,927 +48,525 0.05% 4,867,827
2016-07-27 2016-07-25 5.917 771,402 +37,019 0.05% 4,564,319
2016-07-26 2016-07-22 5.797 734,383 +101,553 0.04% 4,257,201
2016-07-25 2016-07-21 5.837 632,830 +12,507 0.04% 3,693,800
2016-07-22 2016-07-20 5.957 620,323 -12,007 0.04% 3,695,198
2016-07-21 2016-07-19 6.057 632,330 -24,012 0.04% 3,829,922
2016-07-20 2016-07-18 6.077 656,342 +15,008 0.04% 3,988,479
2016-07-19 2016-07-15 6.017 641,334 +68,535 0.04% 3,858,818
2016-07-18 2016-07-14 5.997 572,799 +72,538 0.03% 3,435,002
2016-07-15 2016-07-13 5.937 500,261 +10,005 0.03% 2,970,001
2016-07-14 2016-07-12 5.977 490,256 +207,108 0.03% 2,930,202
2016-07-13 2016-07-11 5.917 283,148 +38,520 0.02% 1,675,362
2016-07-12 2016-07-08 5.917 244,628 +501 0.01% 1,447,443
2016-07-08 2016-07-06 5.817 244,127 -20,011 0.01% 1,420,078
2016-07-07 2016-07-05 5.897 264,138 -2,501 0.02% 1,557,602
2016-07-06 2016-07-04 5.957 266,639 -9,005 0.02% 1,588,340
2016-07-05 2016-06-30 5.837 275,644 -14,299 0.02% 1,608,922
2016-07-04 2016-06-29 5.697 289,943 -301,657 0.02% 1,651,813
2016-06-30 2016-06-28 5.717 591,600 +224,617 0.03% 3,382,188
2016-06-29 2016-06-27 5.797 366,983 -308,661 0.02% 2,127,392
2016-06-28 2016-06-24 5.817 675,644 +212,111 0.04% 3,930,198
2016-06-27 2016-06-23 5.957 463,533 -349,182 0.03% 2,761,216
2016-06-24 2016-06-22 5.877 812,715 -242,627 0.05% 4,776,273
2016-06-23 2016-06-21 5.857 1,055,342 -22,511 0.06% 6,181,080
2016-06-22 2016-06-20 5.897 1,077,853 -78,541 0.06% 6,356,017
2016-06-21 2016-06-17 5.897 1,156,394 -233,331 0.07% 6,819,168
2016-06-20 2016-06-16 5.817 1,389,725 +465,743 0.08% 8,083,983
2016-06-17 2016-06-15 5.957 923,982 +149,578 0.05% 5,504,062
2016-06-16 2016-06-14 5.957 774,404 -51,026 0.05% 4,613,042
2016-06-15 2016-06-13 6.037 825,430 -326,708 0.05% 4,982,998
2016-06-14 2016-06-10 6.337 1,152,138 -31,016 0.07% 7,300,747
2016-06-13 2016-06-08 6.297 1,183,154 +5,003 0.07% 7,449,984
2016-06-10 2016-06-07 6.277 1,178,151 +48,025 0.07% 7,394,931
2016-06-08 2016-06-06 6.217 1,130,126 +13,007 0.07% 7,025,719
2016-06-07 2016-06-03 6.297 1,117,119 -28,015 0.07% 7,034,181
2016-06-06 2016-06-02 6.337 1,145,134 -26,014 0.07% 7,256,364
2016-06-03 2016-06-01 6.277 1,171,148 -38,019 0.07% 7,350,975
2016-06-02 2016-05-31 6.257 1,209,167 -87,546 0.07% 7,565,439
2016-06-01 2016-05-30 6.137 1,296,713 -173,591 0.08% 7,957,667
2016-05-31 2016-05-27 6.237 1,470,304 +136,572 0.09% 9,169,914
2016-05-30 2016-05-26 6.217 1,333,732 +1,000 0.08% 8,291,488
2016-05-27 2016-05-25 6.177 1,332,732 -18,509 0.08% 8,231,990
2016-05-26 2016-05-24 6.077 1,351,241 -12,007 0.08% 8,211,262
2016-05-25 2016-05-23 6.177 1,363,248 -817,681 0.08% 8,420,480
2016-05-24 2016-05-20 6.097 2,180,929 -2,688,082 0.13% 13,296,731
2016-05-23 2016-05-19 6.037 4,869,011 -8,954,439 0.29% 29,393,494
2016-05-20 2016-05-18 5.997 13,823,450 -24,767,481 0.82% 82,897,459
2016-05-19 2016-05-17 6.437 38,590,931 +410,714 2.28% 248,404,702
2016-05-18 2016-05-16 6.354 38,180,217 +36,889,590 2.25% 242,610,209
2016-05-17 2016-05-13 6.437 1,290,627 +16,480 0.08% 8,307,595
2016-05-16 2016-05-12 6.540 1,274,147 +6,302 0.08% 8,332,950
2016-05-13 2016-05-11 6.664 1,267,845 +8,724 0.08% 8,448,676
2016-05-12 2016-05-10 6.561 1,259,121 +145,897 0.08% 8,260,656
2016-05-11 2016-05-09 6.664 1,113,224 -64,950 0.07% 7,418,311
2016-05-10 2016-05-06 6.623 1,178,174 -2,909 0.07% 7,802,512
2016-05-09 2016-05-05 6.457 1,181,083 +67,859 0.07% 7,626,841
2016-05-06 2016-05-04 6.581 1,113,224 -349,474 0.07% 7,326,444
2016-05-05 2016-05-03 6.664 1,462,698 +5,332 0.09% 9,747,139
2016-05-04 2016-04-29 6.664 1,457,366 -8,725 0.09% 9,711,607
2016-05-03 2016-04-28 6.664 1,466,091 +228,782 0.09% 9,769,749
2016-04-29 2016-04-27 6.664 1,237,309 +35,869 0.08% 8,245,190
2016-04-28 2016-04-26 6.726 1,201,440 -100,820 0.07% 8,080,526
2016-04-27 2016-04-25 6.684 1,302,260 -545,043 0.08% 8,704,878
2016-04-26 2016-04-22 6.623 1,847,303 -11,148 0.11% 12,233,849
2016-04-25 2016-04-21 6.540 1,858,451 +61,073 0.11% 12,154,311
2016-04-22 2016-04-20 6.581 1,797,378 -36,838 0.11% 11,829,055
2016-04-21 2016-04-19 6.478 1,834,216 +40,716 0.11% 11,882,288
2016-04-20 2016-04-18 6.643 1,793,500 -22,297 0.11% 11,914,538
2016-04-19 2016-04-15 6.581 1,815,797 -626,454 0.11% 11,950,276
2016-04-18 2016-04-14 6.581 2,442,251 +142,504 0.15% 16,073,148
2016-04-15 2016-04-13 6.602 2,299,747 -15,026 0.14% 15,182,735
2016-04-14 2016-04-12 6.396 2,314,773 -23,266 0.14% 14,804,375
2016-04-13 2016-04-11 6.354 2,338,039 -40,231 0.14% 14,856,703
2016-04-12 2016-04-08 6.354 2,378,270 +14,057 0.15% 15,112,344
2016-04-11 2016-04-07 6.251 2,364,213 +33,444 0.14% 14,779,141
2016-04-08 2016-04-06 6.251 2,330,769 -44,108 0.14% 14,570,076
2016-04-07 2016-04-05 6.169 2,374,877 -123,600 0.14% 14,649,819
2016-04-06 2016-04-01 5.962 2,498,477 +163,831 0.15% 14,896,806
2016-04-05 2016-03-31 6.024 2,334,646 +166,255 0.14% 14,064,486
2016-04-01 2016-03-30 6.272 2,168,391 +247,201 0.13% 13,599,757
2016-03-31 2016-03-29 6.313 1,921,190 -345,959 0.12% 12,128,629
2016-03-30 2016-03-24 6.231 2,267,149 +110,029 0.14% 14,125,602
2016-03-29 2016-03-23 6.334 2,157,120 +97,426 0.13% 13,662,578
2016-03-24 2016-03-22 6.375 2,059,694 +289,855 0.13% 13,130,496
2016-03-23 2016-03-21 6.643 1,769,839 +49,925 0.11% 11,757,354
2016-03-22 2016-03-18 6.870 1,719,914 +9,209 0.10% 11,816,012
2016-03-21 2016-03-17 6.726 1,710,705 -19,388 0.10% 11,505,691
2016-03-18 2016-03-16 6.746 1,730,093 -101,789 0.11% 11,671,782
2016-03-17 2016-03-15 6.788 1,831,882 +132,326 0.11% 12,434,071
2016-03-16 2016-03-14 6.726 1,699,556 +369,347 0.10% 11,430,706
2016-03-15 2016-03-11 6.602 1,330,209 -789,086 0.08% 8,781,927
2016-03-14 2016-03-10 6.540 2,119,295 +379,526 0.13% 13,860,236
2016-03-11 2016-03-09 6.519 1,739,769 +28,598 0.11% 11,342,235
2016-03-10 2016-03-08 6.519 1,711,171 +17,934 0.10% 11,155,793
2016-03-09 2016-03-07 6.561 1,693,237 -17,934 0.10% 11,108,741
2016-03-08 2016-03-04 6.561 1,711,171 -42,170 0.10% 11,226,400
2016-03-07 2016-03-03 6.540 1,753,341 +71,252 0.11% 11,466,889
2016-03-04 2016-03-02 6.457 1,682,089 +203,093 0.10% 10,862,087
2016-03-03 2016-03-01 6.499 1,478,996 -10,664 0.09% 9,611,640
2016-03-02 2016-02-29 6.416 1,489,660 -1,454 0.09% 9,558,011
2016-03-01 2016-02-26 6.169 1,491,114 +160,923 0.09% 9,198,182
2016-02-29 2016-02-25 6.086 1,330,191 -990,133 0.08% 8,095,729
2016-02-26 2016-02-24 5.797 2,320,324 +377,103 0.14% 13,451,630
2016-02-25 2016-02-23 5.715 1,943,221 +162,862 0.12% 11,105,086
2016-02-24 2016-02-22 5.570 1,780,359 +106,151 0.11% 9,917,251
2016-02-23 2016-02-19 5.385 1,674,208 -875,932 0.10% 9,015,086
2016-02-22 2016-02-18 5.426 2,550,140 +256,410 0.16% 13,836,930
2016-02-19 2016-02-17 5.302 2,293,730 +6,302 0.14% 12,161,731
2016-02-18 2016-02-16 5.405 2,287,428 -8,725 0.14% 12,364,276
2016-02-17 2016-02-15 5.508 2,296,153 +17,934 0.14% 12,648,297
2016-02-16 2016-02-12 5.343 2,278,219 +20,843 0.14% 12,173,493
2016-02-15 2016-02-11 5.385 2,257,376 +3,877 0.14% 12,155,263
2016-02-12 2016-02-05 5.550 2,253,499 +50,895 0.14% 12,506,322
2016-02-11 2016-02-04 5.323 2,202,604 +79,976 0.13% 11,724,008
2016-02-05 2016-02-03 5.529 2,122,628 +41,200 0.13% 11,736,231
2016-02-04 2016-02-02 5.674 2,081,428 -4,254,836 0.13% 11,809,025
2016-02-03 2016-02-01 5.735 6,336,264 +4,772,538 0.39% 36,341,096
2016-02-02 2016-01-29 5.529 1,563,726 +34,415 0.10% 8,646,004
2016-02-01 2016-01-28 5.282 1,529,311 -764,133 0.09% 8,077,105
2016-01-29 2016-01-27 5.529 2,293,444 +362,562 0.14% 12,680,690
2016-01-28 2016-01-26 5.261 1,930,882 +32,960 0.12% 10,158,179
2016-01-27 2016-01-25 5.261 1,897,922 +215,210 0.12% 9,984,780
2016-01-26 2016-01-22 5.116 1,682,712 +22,297 0.10% 8,609,569
2016-01-25 2016-01-21 5.096 1,660,415 +26,659 0.10% 8,461,231
2016-01-22 2016-01-20 5.343 1,633,756 -262,906 0.10% 8,729,853
2016-01-21 2016-01-19 5.508 1,896,662 +151,714 0.12% 10,447,711
2016-01-20 2016-01-18 5.467 1,744,948 -142,504 0.11% 9,539,999
2016-01-19 2016-01-15 5.529 1,887,452 -65,436 0.12% 10,435,918
2016-01-18 2016-01-14 5.426 1,952,888 -160,438 0.12% 10,596,271
2016-01-15 2016-01-13 5.550 2,113,326 +110,513 0.13% 11,728,399
2016-01-14 2016-01-12 5.550 2,002,813 +47,017 0.12% 11,115,081
2016-01-13 2016-01-11 5.735 1,955,796 +1,454 0.12% 11,217,299
2016-01-12 2016-01-08 6.024 1,954,342 -29,082 0.12% 11,773,440
2016-01-11 2016-01-07 5.962 1,983,424 -190,491 0.12% 11,825,877
2016-01-08 2016-01-06 6.045 2,173,915 -50,894 0.13% 13,141,052
2016-01-07 2016-01-05 5.983 2,224,809 -23,266 0.14% 13,311,000
2016-01-06 2016-01-04 5.983 2,248,075 +99,365 0.14% 13,450,200
2016-01-05 2015-12-31 6.107 2,148,710 -24,720 0.13% 13,121,681
2016-01-04 2015-12-29 6.066 2,173,430 -5,816 0.13% 13,182,961
2015-12-30 2015-12-28 6.004 2,179,246 -970 0.13% 13,083,358
2015-12-29 2015-12-24 5.983 2,180,216 -501,672 0.13% 13,044,201
2015-12-28 2015-12-22 6.066 2,681,888 -67,860 0.16% 16,267,017
2015-12-23 2015-12-21 6.107 2,749,748 -20,357 0.17% 16,792,083
2015-12-22 2015-12-18 6.045 2,770,105 -168,194 0.17% 16,744,948
2015-12-21 2015-12-17 6.127 2,938,299 -47,017 0.18% 18,004,141
2015-12-18 2015-12-16 6.024 2,985,316 -75,614 0.18% 17,984,283
2015-12-17 2015-12-15 5.735 3,060,930 +30,537 0.19% 17,555,700
2015-12-16 2015-12-14 5.818 3,030,393 -5,817 0.18% 17,630,638
2015-12-15 2015-12-11 5.921 3,036,210 +40,231 0.19% 17,977,681
2015-12-14 2015-12-10 6.066 2,995,979 +6,301 0.18% 18,172,139
2015-12-11 2015-12-09 6.107 2,989,678 -264,166 0.18% 18,257,281
2015-12-10 2015-12-08 6.148 3,253,844 -37,322 0.20% 20,004,742
2015-12-09 2015-12-07 6.210 3,291,166 +3,877 0.20% 20,437,899
2015-12-08 2015-12-04 6.396 3,287,289 +149,775 0.20% 21,024,203
2015-12-07 2015-12-03 6.334 3,137,514 -81,431 0.19% 19,872,111
2015-12-04 2015-12-02 6.313 3,218,945 -1,454 0.20% 20,321,462
2015-12-03 2015-12-01 6.313 3,220,399 +18,419 0.20% 20,330,641
2015-12-02 2015-11-30 6.169 3,201,980 +207,455 0.20% 19,751,940
2015-12-01 2015-11-27 6.334 2,994,525 +152,683 0.18% 18,966,460
2015-11-30 2015-11-26 6.396 2,841,842 +29,082 0.17% 18,175,300
2015-11-27 2015-11-25 6.499 2,812,760 -6,785 0.17% 18,279,453
2015-11-26 2015-11-24 6.623 2,819,545 -15,026 0.17% 18,672,567
2015-11-25 2015-11-23 6.519 2,834,571 +120,692 0.17% 18,479,677
2015-11-24 2015-11-20 6.643 2,713,879 -11,633 0.17% 18,028,779
2015-11-23 2015-11-19 6.581 2,725,512 -52,833 0.17% 17,937,369
2015-11-20 2015-11-18 6.499 2,778,345 -17,934 0.17% 18,055,798
2015-11-19 2015-11-17 6.313 2,796,279 +17,449 0.17% 17,653,137
2015-11-18 2015-11-16 6.416 2,778,830 +10,179 0.17% 17,829,630
2015-11-17 2015-11-13 6.478 2,768,651 +38,292 0.17% 17,935,679
2015-11-16 2015-11-12 6.437 2,730,359 +483,738 0.17% 17,574,959
2015-11-13 2015-11-11 6.396 2,246,621 +97,911 0.14% 14,368,501
2015-11-12 2015-11-10 6.581 2,148,710 +4,363 0.13% 14,141,271
2015-11-11 2015-11-09 6.932 2,144,347 +4,362 0.13% 14,864,637
2015-11-10 2015-11-06 7.097 2,139,985 +7,271 0.13% 15,187,599
2015-11-09 2015-11-05 6.953 2,132,714 +19,388 0.13% 14,827,997
2015-11-06 2015-11-04 7.076 2,113,326 +41,200 0.13% 14,954,799
2015-11-05 2015-11-03 6.911 2,072,126 -2,424 0.13% 14,321,250
2015-11-04 2015-11-02 6.829 2,074,550 -6,785 0.13% 14,166,803
2015-11-03 2015-10-30 6.643 2,081,335 -50,895 0.13% 13,826,677
2015-11-02 2015-10-29 6.870 2,132,230 +5,332 0.13% 14,648,672
2015-10-30 2015-10-28 6.519 2,126,898 +10,664 0.13% 13,866,080
2015-10-29 2015-10-27 6.457 2,116,234 +50,894 0.13% 13,665,577
2015-10-28 2015-10-26 6.189 2,065,340 -25,205 0.13% 12,783,000
2015-10-27 2015-10-23 6.478 2,090,545 +6,301 0.13% 13,542,821
2015-10-26 2015-10-22 6.210 2,084,244 -6,301 0.13% 12,943,002
2015-10-23 2015-10-20 6.127 2,090,545 -14,056 0.13% 12,809,611
2015-10-22 2015-10-19 6.086 2,104,601 +39,261 0.13% 12,808,898
2015-10-20 2015-10-16 6.231 2,065,340 -47,986 0.13% 12,868,220
2015-10-19 2015-10-15 5.942 2,113,326 +4,847 0.13% 12,556,799
2015-10-16 2015-10-14 5.859 2,108,479 -18,419 0.13% 12,354,000
2015-10-14 2015-10-12 6.127 2,126,898 -98,396 0.13% 13,032,360
2015-10-13 2015-10-09 6.045 2,225,294 -155,591 0.14% 13,451,632
2015-10-12 2015-10-08 5.942 2,380,885 -242,658 0.15% 14,146,561
2015-10-09 2015-10-07 5.921 2,623,543 -27,143 0.16% 15,534,241
2015-10-08 2015-10-06 5.612 2,650,686 -95,488 0.16% 14,874,664
2015-10-07 2015-10-05 5.674 2,746,174 -27,143 0.17% 15,580,476
2015-10-06 2015-10-02 5.653 2,773,317 -235,084 0.17% 15,677,256
2015-10-05 2015-09-30 5.467 3,008,401 -17,934 0.18% 16,447,563
2015-10-02 2015-09-29 5.282 3,026,335 -2,138,473 0.18% 15,983,686
2015-09-30 2015-09-25 5.405 5,164,808 -5,807,050 0.32% 27,917,430
2015-09-29 2015-09-24 5.261 10,971,858 +7,595,856 0.67% 57,721,861
2015-09-25 2015-09-23 5.323 3,376,002 -190,005 0.21% 17,969,764
2015-09-24 2015-09-22 5.158 3,566,007 -23,751 0.22% 18,392,559
2015-09-23 2015-09-21 5.096 3,589,758 -77,068 0.22% 18,292,880
2015-09-22 2015-09-18 5.199 3,666,826 -48,956 0.22% 19,063,859
2015-09-21 2015-09-17 5.158 3,715,782 -64,466 0.23% 19,165,061
2015-09-18 2015-09-16 5.302 3,780,248 -30,537 0.23% 20,043,492
2015-09-17 2015-09-15 5.013 3,810,785 +12,603 0.23% 19,104,720
2015-09-16 2015-09-14 4.993 3,798,182 +61,073 0.23% 18,963,177
2015-09-15 2015-09-11 5.013 3,737,109 +62,043 0.23% 18,735,358
2015-09-14 2015-09-10 5.034 3,675,066 -1,478,408 0.22% 18,500,136
2015-09-11 2015-09-09 5.323 5,153,474 -7,056,134 0.31% 27,430,881
2015-09-10 2015-09-08 5.319 12,209,608 -48,470 0.75% 64,946,681
2015-09-09 2015-09-07 5.090 12,258,078 +7,729,024 0.75% 62,391,765
2015-09-08 2015-09-04 5.090 4,529,054 +6,232 0.28% 23,052,200
2015-09-07 2015-09-02 5.048 4,522,822 -281,879 0.28% 22,831,788
2015-09-04 2015-09-01 5.152 4,804,701 +1,272,109 0.30% 24,755,881
2015-09-02 2015-08-31 5.173 3,532,592 +23,010 0.22% 18,275,119
2015-09-01 2015-08-28 5.257 3,509,582 +244,487 0.22% 18,448,922
2015-08-31 2015-08-27 5.632 3,265,095 +918,982 0.20% 18,389,700
2015-08-28 2015-08-26 5.319 2,346,113 -568,551 0.14% 12,479,701
2015-08-27 2015-08-25 6.258 2,914,664 +426,893 0.18% 18,239,999
2015-08-26 2015-08-24 6.070 2,487,771 -328,859 0.15% 15,101,443
2015-08-25 2015-08-21 6.759 2,816,630 +128,955 0.17% 19,036,621
2015-08-24 2015-08-20 6.926 2,687,675 -36,433 0.17% 18,613,579
2015-08-21 2015-08-19 7.384 2,724,108 -107,383 0.17% 20,116,047
2015-08-20 2015-08-18 7.301 2,831,491 +46,501 0.17% 20,672,752
2015-08-19 2015-08-17 7.238 2,784,990 +46,500 0.17% 20,158,962
2015-08-18 2015-08-14 7.322 2,738,490 +22,052 0.17% 20,050,875
2015-08-17 2015-08-13 6.863 2,716,438 +132,310 0.17% 18,642,784
2015-08-14 2015-08-12 7.176 2,584,128 +49,377 0.16% 18,543,321
2015-08-13 2015-08-11 7.468 2,534,751 +27,325 0.16% 18,929,249
2015-08-12 2015-08-10 7.468 2,507,426 -401,486 0.15% 18,725,189
2015-08-11 2015-08-07 7.530 2,908,912 +138,543 0.18% 21,905,484
2015-08-10 2015-08-06 7.635 2,770,369 +73,346 0.17% 21,151,139
2015-08-07 2015-08-05 7.823 2,697,023 +487,056 0.17% 21,097,499
2015-08-06 2015-08-04 7.885 2,209,967 -92,042 0.14% 17,425,797
2015-08-05 2015-08-03 7.489 2,302,009 +49,856 0.14% 17,239,177
2015-08-04 2015-07-31 7.405 2,252,153 +34,995 0.14% 16,677,898
2015-08-03 2015-07-30 7.405 2,217,158 -351,023 0.14% 16,418,749
2015-07-31 2015-07-29 7.405 2,568,181 -46,500 0.16% 19,018,184
2015-07-30 2015-07-28 7.301 2,614,681 -678,266 0.16% 19,089,819
2015-07-29 2015-07-27 7.364 3,292,947 +496,643 0.20% 24,247,921
2015-07-28 2015-07-24 8.010 2,796,304 -297,171 0.17% 22,399,105
2015-07-27 2015-07-23 7.927 3,093,475 +711,888 0.19% 24,521,400
2015-07-24 2015-07-22 7.468 2,381,587 +94,918 0.15% 17,785,437
2015-07-23 2015-07-21 7.551 2,286,669 +161,553 0.14% 17,267,399
2015-07-22 2015-07-20 7.489 2,125,116 -24,928 0.13% 15,914,469
2015-07-21 2015-07-17 7.405 2,150,044 +44,103 0.13% 15,921,749
2015-07-20 2015-07-16 7.301 2,105,941 +6,232 0.13% 15,375,502
2015-07-15 2015-07-13 7.364 2,099,709 -4,314 0.13% 15,461,402
2015-07-14 2015-07-10 7.155 2,104,023 +4,314 0.13% 15,054,269
2015-07-10 2015-07-08 6.112 2,099,709 -38,830 0.13% 12,833,402
2015-07-09 2015-07-07 6.383 2,138,539 -142,857 0.13% 13,650,660
2015-07-08 2015-07-06 6.550 2,281,396 -205,656 0.14% 14,943,261
2015-07-07 2015-07-03 7.030 2,487,052 -84,851 0.15% 17,483,558
2015-07-06 2015-07-02 7.301 2,571,903 -69,511 0.16% 18,777,497
2015-07-03 2015-06-30 7.510 2,641,414 +151,006 0.16% 19,835,997
2015-07-02 2015-06-29 6.842 2,490,408 -657,238 0.15% 17,039,600
2015-06-30 2015-06-26 7.426 3,147,646 +248,322 0.19% 23,374,964
2015-06-29 2015-06-25 7.635 2,899,324 +83,413 0.18% 22,135,681
2015-06-26 2015-06-24 7.823 2,815,911 +132,790 0.17% 22,027,502
2015-06-25 2015-06-23 7.843 2,683,121 +190,796 0.17% 21,044,721
2015-06-24 2015-06-22 8.052 2,492,325 +116,490 0.15% 20,068,136
2015-06-23 2015-06-19 7.760 2,375,835 -897,889 0.15% 18,436,322
2015-06-22 2015-06-18 8.094 3,273,724 +940,555 0.20% 26,496,521
2015-06-19 2015-06-17 8.031 2,333,169 +209,970 0.14% 18,737,946
2015-06-18 2015-06-16 8.135 2,123,199 -310,646 0.13% 17,273,103
2015-06-17 2015-06-15 8.657 2,433,845 -116,970 0.15% 21,069,590
2015-06-16 2015-06-12 8.907 2,550,815 +26,846 0.16% 22,720,710
2015-06-15 2015-06-11 8.323 2,523,969 -157,718 0.16% 21,007,384
2015-06-12 2015-06-10 8.219 2,681,687 -238,734 0.17% 22,040,395
2015-06-11 2015-06-09 7.676 2,920,421 +28,763 0.18% 22,418,592
2015-06-10 2015-06-08 8.073 2,891,658 +412,751 0.18% 23,343,875
2015-06-09 2015-06-05 8.386 2,478,907 +66,155 0.15% 20,787,456
2015-06-08 2015-06-04 8.490 2,412,752 +158,197 0.15% 20,484,348
2015-06-05 2015-06-03 8.636 2,254,555 -1,133,304 0.14% 19,470,461
2015-06-04 2015-06-02 9.074 3,387,859 +1,606,643 0.21% 30,741,825
2015-06-03 2015-06-01 8.949 1,781,216 -8,150 0.11% 15,940,023
2015-06-02 2015-05-29 8.386 1,789,366 +41,228 0.11% 15,005,148
2015-06-01 2015-05-28 8.261 1,748,138 -327,421 0.11% 14,440,624
2015-05-29 2015-05-27 8.135 2,075,559 -14,861 0.13% 16,885,532
2015-05-28 2015-05-26 7.989 2,090,420 -382,070 0.13% 16,701,189
2015-05-27 2015-05-22 7.760 2,472,490 +280,920 0.15% 19,186,358
2015-05-26 2015-05-21 7.426 2,191,570 -24,449 0.14% 16,274,978
2015-05-22 2015-05-20 7.510 2,216,019 -84,372 0.14% 16,641,445
2015-05-21 2015-05-19 7.405 2,300,391 -41,227 0.14% 17,035,115
2015-05-20 2015-05-18 7.301 2,341,618 -245,924 0.15% 17,096,183
2015-05-19 2015-05-15 6.926 2,587,542 -98,275 0.16% 17,920,105
2015-05-18 2015-05-14 6.905 2,685,817 +87,249 0.17% 18,544,686
2015-05-15 2015-05-13 6.571 2,598,568 +129,434 0.16% 17,074,960
2015-05-14 2015-05-12 6.613 2,469,134 +68,552 0.15% 16,327,473
2015-05-13 2015-05-11 6.800 2,400,582 -122,243 0.15% 16,324,850
2015-05-12 2015-05-08 6.467 2,522,825 +78,139 0.16% 16,314,129
2015-05-11 2015-05-07 6.404 2,444,686 -958 0.15% 15,655,845
2015-05-08 2015-05-06 6.633 2,445,644 +5,273 0.15% 16,223,159
2015-05-07 2015-05-05 6.738 2,440,371 -14,861 0.15% 16,442,712
2015-05-06 2015-05-04 6.780 2,455,232 +87,727 0.15% 16,645,274
2015-05-05 2015-04-30 6.675 2,367,505 -9,587 0.15% 15,803,597
2015-05-04 2015-04-29 6.592 2,377,092 +52,253 0.15% 15,669,247
2015-04-30 2015-04-28 6.529 2,324,839 -9,588 0.14% 15,179,319
2015-04-29 2015-04-27 6.675 2,334,427 -123,681 0.14% 15,582,794
2015-04-27 2015-04-23 6.175 2,458,108 +17,258 0.15% 15,177,762
2015-04-24 2015-04-22 6.422 2,440,850 +20,134 0.15% 15,674,797
2015-04-23 2015-04-21 6.443 2,420,716 +139,000 0.15% 15,597,491
2015-04-22 2015-04-20 6.336 2,281,716 +1,396 0.15% 14,456,836
2015-04-21 2015-04-17 6.637 2,280,320 -51,681 0.15% 15,133,658
2015-04-20 2015-04-16 6.830 2,332,001 -50,750 0.15% 15,927,422
2015-04-17 2015-04-15 6.680 2,382,751 -80,548 0.15% 15,915,808
2015-04-16 2015-04-14 6.529 2,463,299 +25,608 0.16% 16,083,492
2015-04-15 2015-04-13 6.400 2,437,691 +238,851 0.16% 15,602,154
2015-04-14 2015-04-10 6.379 2,198,840 +43,300 0.14% 14,026,190
2015-04-13 2015-04-09 6.379 2,155,540 +371,081 0.14% 13,749,983
2015-04-10 2015-04-08 6.272 1,784,459 +205,329 0.11% 11,191,262
2015-04-09 2015-04-02 6.229 1,579,130 +20,952 0.10% 9,835,706
2015-04-08 2015-04-01 6.164 1,558,178 -39,576 0.10% 9,604,806
2015-04-02 2015-03-31 5.992 1,597,754 -143,870 0.10% 9,574,228
2015-04-01 2015-03-30 5.906 1,741,624 +192,117 0.11% 10,286,716
2015-03-30 2015-03-26 5.735 1,549,507 -466 0.10% 8,885,757
2015-03-27 2015-03-25 5.799 1,549,973 -6,518 0.10% 8,988,299
2015-03-26 2015-03-24 5.606 1,556,491 -12,572 0.10% 8,725,227
2015-03-25 2015-03-23 5.563 1,569,063 -26,539 0.10% 8,728,302
2015-03-24 2015-03-20 5.627 1,595,602 -30,263 0.10% 8,978,742
2015-03-23 2015-03-19 5.627 1,625,865 -24,211 0.10% 9,149,038
2015-03-20 2015-03-18 5.584 1,650,076 -16,626 0.11% 9,214,397
2015-03-19 2015-03-17 5.649 1,666,702 -26,073 0.11% 9,414,632
2015-03-18 2015-03-16 5.584 1,692,775 +176,927 0.11% 9,452,838
2015-03-17 2015-03-13 5.541 1,515,848 -51,681 0.10% 8,399,724
2015-03-16 2015-03-12 5.412 1,567,529 +27,470 0.10% 8,484,100
2015-03-13 2015-03-11 5.369 1,540,059 +92,654 0.10% 8,269,267
2015-03-12 2015-03-10 5.477 1,447,405 +353,854 0.09% 7,927,201
2015-03-11 2015-03-09 5.670 1,093,551 +353,853 0.07% 6,200,584
2015-03-10 2015-03-06 5.713 739,698 +353,854 0.05% 4,225,963
2015-03-09 2015-03-05 5.670 385,844 -1,396 0.02% 2,187,788
2015-03-06 2015-03-04 5.520 387,240 +1,396 0.02% 2,137,484
2015-03-04 2015-03-02 5.670 385,844 -9,340 0.02% 2,187,788
2015-03-03 2015-02-27 5.799 395,184 -155,044 0.03% 2,291,674
2015-03-02 2015-02-26 5.713 550,228 +255,613 0.04% 3,143,504
2015-02-27 2015-02-25 5.627 294,615 -459,079 0.02% 1,657,852
2015-02-26 2015-02-24 5.369 753,694 -2,328 0.05% 4,046,921
2015-02-25 2015-02-23 5.455 756,022 -24,211 0.05% 4,124,372
2015-02-24 2015-02-18 5.455 780,233 +23,280 0.05% 4,256,451
2015-02-23 2015-02-16 5.369 756,953 -77,289 0.05% 4,064,420
2015-02-17 2015-02-13 5.584 834,242 +385,980 0.05% 4,658,596
2015-02-16 2015-02-12 5.348 448,262 -7,450 0.03% 2,397,292
2015-02-13 2015-02-11 5.284 455,712 -20,020 0.03% 2,407,771
2015-02-12 2015-02-10 5.219 475,732 -39,110 0.03% 2,482,895
2015-02-11 2015-02-09 5.219 514,842 -24,212 0.03% 2,687,014
2015-02-10 2015-02-06 5.284 539,054 -112,674 0.03% 2,848,112
2015-02-09 2015-02-05 5.434 651,728 -208,122 0.04% 3,541,413
2015-02-06 2015-02-04 5.133 859,850 +10,709 0.06% 4,413,775
2015-02-05 2015-02-03 5.090 849,141 +11,174 0.05% 4,322,329
2015-02-04 2015-02-02 5.133 837,967 +20,952 0.05% 4,301,446
2015-02-03 2015-01-30 5.176 817,015 -6,984 0.05% 4,228,991
2015-02-02 2015-01-29 5.155 823,999 -2,794 0.05% 4,247,443
2015-01-30 2015-01-28 5.155 826,793 +150,388 0.05% 4,261,845
2015-01-29 2015-01-27 4.961 676,405 -235,592 0.04% 3,355,895
2015-01-28 2015-01-26 4.897 911,997 +9,778 0.06% 4,465,992
2015-01-27 2015-01-23 5.026 902,219 +367,356 0.06% 4,534,375
2015-01-26 2015-01-22 5.155 534,863 +109,415 0.03% 2,757,042
2015-01-23 2015-01-21 5.241 425,448 -3,725 0.03% 2,229,595
2015-01-22 2015-01-20 5.026 429,173 -230,005 0.03% 2,156,939
2015-01-21 2015-01-19 5.047 659,178 -205,794 0.04% 3,327,057
2015-01-20 2015-01-16 5.412 864,972 -279,358 0.06% 4,681,578
2015-01-19 2015-01-15 5.584 1,144,330 -295,189 0.07% 6,390,197
2015-01-16 2015-01-14 5.606 1,439,519 +11,640 0.09% 8,069,517
2015-01-15 2015-01-13 5.584 1,427,879 -33,988 0.09% 7,973,599
2015-01-14 2015-01-12 5.563 1,461,867 +109,881 0.09% 8,131,998
2015-01-13 2015-01-09 5.713 1,351,986 -12,571 0.09% 7,724,021
2015-01-12 2015-01-08 5.606 1,364,557 -16,762 0.09% 7,649,302
2015-01-09 2015-01-07 5.541 1,381,319 +479,565 0.09% 7,654,262
2015-01-08 2015-01-06 5.541 901,754 -555,457 0.06% 4,996,863
2015-01-07 2015-01-05 5.735 1,457,211 +61,924 0.09% 8,356,479
2015-01-06 2015-01-02 5.971 1,395,287 +8,847 0.09% 8,331,016
2015-01-05 2014-12-31 6.250 1,386,440 -13,968 0.09% 8,665,302
2015-01-02 2014-12-29 6.293 1,400,408 -13,503 0.09% 8,812,758
2014-12-30 2014-12-24 6.272 1,413,911 -1,005,661 0.09% 8,867,365
2014-12-29 2014-12-22 6.293 2,419,572 +42,369 0.15% 15,226,350
2014-12-23 2014-12-19 6.272 2,377,203 +21,418 0.15% 14,908,665
2014-12-22 2014-12-18 6.357 2,355,785 +60,527 0.15% 14,976,730
2014-12-19 2014-12-17 6.443 2,295,258 +9,778 0.15% 14,789,122
2014-12-18 2014-12-16 6.529 2,285,480 +2,328 0.15% 14,922,468
2014-12-17 2014-12-15 6.551 2,283,152 +1,233,622 0.15% 14,956,305
2014-12-16 2014-12-12 6.723 1,049,530 +465 0.07% 7,055,517
2014-12-15 2014-12-11 6.594 1,049,065 -1,094,408 0.07% 6,917,201
2014-12-12 2014-12-10 6.529 2,143,473 +46,560 0.14% 13,995,269
2014-12-11 2014-12-09 6.572 2,096,913 -26,539 0.13% 13,781,341
2014-12-10 2014-12-08 6.572 2,123,452 +13,967 0.14% 13,955,761
2014-12-09 2014-12-05 6.744 2,109,485 +50,751 0.14% 14,226,423
2014-12-08 2014-12-04 6.744 2,058,734 +23,745 0.13% 13,884,157
2014-12-04 2014-12-02 6.787 2,034,989 +83,342 0.13% 13,811,434
2014-12-03 2014-12-01 6.830 1,951,647 +20,021 0.12% 13,329,628
2014-12-02 2014-11-28 6.873 1,931,626 +13,968 0.12% 13,275,860
2014-12-01 2014-11-27 6.980 1,917,658 -25,143 0.12% 13,385,795
2014-11-28 2014-11-26 7.002 1,942,801 -37,247 0.12% 13,603,027
2014-11-27 2014-11-25 6.980 1,980,048 +931 0.13% 13,821,294
2014-11-26 2014-11-24 6.980 1,979,117 -293,327 0.13% 13,814,796
2014-11-25 2014-11-21 6.873 2,272,444 +19,090 0.15% 15,618,266
2014-11-24 2014-11-20 6.701 2,253,354 +25,142 0.14% 15,099,886
2014-11-21 2014-11-19 6.723 2,228,212 +52,613 0.14% 14,979,264
2014-11-20 2014-11-18 6.615 2,175,599 -932 0.14% 14,391,936
2014-11-19 2014-11-17 6.658 2,176,531 +1,863 0.14% 14,491,595
2014-11-18 2014-11-14 6.680 2,174,668 +13,968 0.14% 14,525,898
2014-11-17 2014-11-13 6.701 2,160,700 +26,073 0.14% 14,479,005
2014-11-13 2014-11-11 6.615 2,134,627 +10,476 0.14% 14,120,899
2014-11-12 2014-11-10 6.594 2,124,151 +50,052 0.14% 14,005,977
2014-11-11 2014-11-07 6.594 2,074,099 +72,167 0.13% 13,675,950
2014-11-10 2014-11-06 6.594 2,001,932 -5,121 0.13% 13,200,103
2014-11-07 2014-11-05 6.615 2,007,053 +171,805 0.13% 13,276,977
2014-11-06 2014-11-04 6.551 1,835,248 -23,280 0.12% 12,022,208
2014-11-05 2014-11-03 6.658 1,858,528 -40,507 0.12% 12,374,294
2014-11-04 2014-10-31 6.637 1,899,035 -29,332 0.12% 12,603,207
2014-11-03 2014-10-30 6.314 1,928,367 -4,191 0.12% 12,176,617
2014-10-31 2014-10-29 6.293 1,932,558 -931 0.12% 12,161,574
2014-10-30 2014-10-28 6.272 1,933,489 -9,312 0.12% 12,125,906
2014-10-28 2014-10-24 6.186 1,942,801 -1,862 0.12% 12,017,398
2014-10-27 2014-10-23 6.121 1,944,663 +18,158 0.12% 11,903,614
2014-10-24 2014-10-22 6.272 1,926,505 +15,831 0.12% 12,082,106
2014-10-23 2014-10-21 6.229 1,910,674 +25,607 0.12% 11,900,747
2014-10-17 2014-10-15 6.379 1,885,067 -2,793 0.12% 12,024,662
2014-10-16 2014-10-14 6.357 1,887,860 -6,984 0.12% 12,001,931
2014-10-15 2014-10-13 6.379 1,894,844 -27,005 0.12% 12,087,029
2014-10-14 2014-10-10 6.357 1,921,849 +466 0.12% 12,218,014
2014-10-13 2014-10-09 6.422 1,921,383 -304,035 0.12% 12,338,852
2014-10-10 2014-10-08 6.508 2,225,418 -15,365 0.14% 14,482,511
2014-10-09 2014-10-07 6.615 2,240,783 -9,777 0.14% 14,823,138
2014-10-08 2014-10-06 6.400 2,250,560 -21,884 0.14% 14,404,444
2014-10-07 2014-10-03 6.250 2,272,444 -2,328 0.15% 14,202,860
2014-10-06 2014-09-30 6.250 2,274,772 +22,815 0.15% 14,217,410
2014-09-30 2014-09-26 6.594 2,251,957 -466 0.14% 14,848,689
2014-09-29 2014-09-25 6.572 2,252,423 -36,782 0.14% 14,803,384
2014-09-26 2014-09-24 6.572 2,289,205 +203,466 0.15% 15,045,123
2014-09-25 2014-09-23 6.529 2,085,739 +3,725 0.13% 13,618,309
2014-09-24 2014-09-22 6.680 2,082,014 -6,379 0.13% 13,907,007
2014-09-23 2014-09-19 6.637 2,088,393 +34,454 0.13% 13,859,908
2014-09-22 2014-09-18 6.594 2,053,939 +3,725 0.13% 13,543,021
2014-09-19 2014-09-17 6.637 2,050,214 -14,433 0.13% 13,606,528
2014-09-18 2014-09-16 6.615 2,064,647 -108,624 0.13% 13,657,970
2014-09-17 2014-09-15 6.637 2,173,271 -3,260 0.14% 14,423,212
2014-09-16 2014-09-12 6.529 2,176,531 +42,370 0.14% 14,211,113
2014-09-15 2014-09-11 6.508 2,134,161 +50,750 0.14% 13,888,631
2014-09-12 2014-09-10 6.615 2,083,411 +40,507 0.13% 13,782,097
2014-09-11 2014-09-08 6.658 2,042,904 +9,777 0.13% 13,601,891
2014-09-10 2014-09-05 6.680 2,033,127 +51,682 0.13% 13,580,462
2014-09-08 2014-09-04 6.701 1,981,445 +18,158 0.13% 13,277,804
2014-09-05 2014-09-03 6.723 1,963,287 -39,576 0.13% 13,198,293
2014-09-04 2014-09-02 6.744 2,002,863 -3,725 0.13% 13,507,362
2014-09-03 2014-09-01 6.787 2,006,588 -27,470 0.13% 13,618,677
2014-09-02 2014-08-29 6.680 2,034,058 +109,416 0.13% 13,586,680
2014-09-01 2014-08-28 6.594 1,924,642 +8,846 0.12% 12,690,478
2014-08-29 2014-08-27 6.873 1,915,796 +22,814 0.12% 13,167,062
2014-08-28 2014-08-26 6.766 1,892,982 +250,026 0.12% 12,806,978
2014-08-27 2014-08-25 6.615 1,642,956 +931 0.11% 10,868,417
2014-08-25 2014-08-21 6.717 1,642,025 +13,379 0.11% 11,028,850
2014-08-21 2014-08-19 6.652 1,628,646 -2,770 0.11% 10,833,127
2014-08-20 2014-08-18 6.630 1,631,416 -5,538 0.11% 10,816,205
2014-08-18 2014-08-14 6.327 1,636,954 -6,462 0.11% 10,356,383
2014-08-15 2014-08-13 6.348 1,643,416 -34,064 0.11% 10,432,873
2014-08-14 2014-08-12 6.153 1,677,480 -9,692 0.11% 10,322,014
2014-08-13 2014-08-11 6.175 1,687,172 +151,385 0.11% 10,418,207
2014-08-12 2014-08-08 6.132 1,535,787 +45,693 0.10% 9,416,862
2014-08-11 2014-08-07 5.828 1,490,094 -923 0.10% 8,684,698
2014-08-08 2014-08-06 6.088 1,491,017 -17,077 0.10% 9,077,739
2014-08-07 2014-08-05 6.110 1,508,094 -53,077 0.10% 9,214,384
2014-08-06 2014-08-04 6.088 1,561,171 -31,385 0.10% 9,504,857
2014-08-05 2014-08-01 6.110 1,592,556 -59,078 0.10% 9,730,443
2014-08-04 2014-07-31 6.045 1,651,634 +11,077 0.11% 9,984,051
2014-07-31 2014-07-29 6.132 1,640,557 +10,154 0.11% 10,059,272
2014-07-30 2014-07-28 6.153 1,630,403 +123,694 0.11% 10,032,336
2014-07-29 2014-07-25 6.110 1,506,709 +7,384 0.10% 9,205,921
2014-07-28 2014-07-24 6.218 1,499,325 -18,923 0.10% 9,323,231
2014-07-25 2014-07-23 6.327 1,518,248 +151,847 0.10% 9,605,375
2014-07-24 2014-07-22 6.218 1,366,401 +4,154 0.09% 8,496,672
2014-07-23 2014-07-21 6.218 1,362,247 +10,616 0.09% 8,470,841
2014-07-22 2014-07-18 6.218 1,351,631 +16,154 0.09% 8,404,828
2014-07-21 2014-07-17 6.240 1,335,477 +9,692 0.09% 8,333,313
2014-07-18 2014-07-16 6.262 1,325,785 +18,000 0.09% 8,301,560
2014-07-17 2014-07-15 6.240 1,307,785 +3,693 0.08% 8,160,516
2014-07-16 2014-07-14 6.240 1,304,092 +39,231 0.08% 8,137,472
2014-07-15 2014-07-11 6.197 1,264,861 +3,692 0.08% 7,837,862
2014-07-14 2014-07-10 6.153 1,261,169 +41,539 0.08% 7,760,334
2014-07-11 2014-07-09 6.262 1,219,630 +6,000 0.08% 7,636,858
2014-07-10 2014-07-08 6.283 1,213,630 +34,615 0.08% 7,625,583
2014-07-09 2014-07-07 6.305 1,179,015 -14,769 0.08% 7,433,633
2014-07-08 2014-07-04 6.370 1,193,784 +6,000 0.08% 7,604,346
2014-07-07 2014-07-03 6.392 1,187,784 +175,848 0.08% 7,591,861
2014-07-04 2014-07-02 6.392 1,011,936 +131,539 0.07% 6,467,908
2014-07-03 2014-06-30 6.327 880,397 +12,462 0.06% 5,569,936
2014-07-02 2014-06-27 6.435 867,935 +36,462 0.06% 5,585,119
2014-06-30 2014-06-26 6.478 831,473 -62,309 0.05% 5,386,518
2014-06-27 2014-06-25 6.457 893,782 +4,616 0.06% 5,770,808
2014-06-26 2014-06-24 6.348 889,166 +3,692 0.06% 5,644,679
2014-06-25 2014-06-23 6.327 885,474 +11,539 0.06% 5,602,056
2014-06-24 2014-06-20 6.522 873,935 -8,770 0.06% 5,699,469
2014-06-23 2014-06-19 6.543 882,705 -146,308 0.06% 5,775,789
2014-06-20 2014-06-18 6.457 1,029,013 -35,078 0.07% 6,643,943
2014-06-19 2014-06-17 6.370 1,064,091 +190,156 0.07% 6,778,208
2014-06-18 2014-06-16 6.240 873,935 +182,309 0.06% 5,453,313
2014-06-17 2014-06-13 6.197 691,626 -12,462 0.04% 4,285,743
2014-06-16 2014-06-12 6.153 704,088 +35,077 0.05% 4,332,455
2014-06-13 2014-06-11 6.023 669,011 +1,385 0.04% 4,029,645
2014-06-12 2014-06-10 5.958 667,626 +1,385 0.04% 3,977,908
2014-06-10 2014-06-06 5.807 666,241 -21,693 0.04% 3,868,610
2014-06-09 2014-06-05 5.807 687,934 -11,538 0.04% 3,994,573
2014-06-06 2014-06-04 5.785 699,472 +1,846 0.05% 4,046,414
2014-06-05 2014-06-03 5.785 697,626 -1,385 0.05% 4,035,735
2014-06-04 2014-05-30 5.850 699,011 +50,308 0.05% 4,089,183
2014-06-03 2014-05-29 5.850 648,703 +462 0.04% 3,794,883
2014-05-30 2014-05-28 5.893 648,241 +5,538 0.04% 3,820,271
2014-05-29 2014-05-27 5.828 642,703 +4,154 0.04% 3,745,859
2014-05-28 2014-05-26 5.850 638,549 -16,154 0.04% 3,735,483
2014-05-27 2014-05-23 5.915 654,703 +23,077 0.04% 3,872,539
2014-05-26 2014-05-22 5.828 631,626 +35,077 0.04% 3,681,299
2014-05-23 2014-05-21 5.828 596,549 +45,232 0.04% 3,476,860
2014-05-22 2014-05-20 5.785 551,317 -6,924 0.04% 3,189,344
2014-05-21 2014-05-19 5.763 558,241 +1,847 0.04% 3,217,304
2014-05-20 2014-05-16 5.850 556,394 -49,385 0.04% 3,254,880
2014-05-19 2014-05-15 5.828 605,779 -11,539 0.04% 3,530,655
2014-05-16 2014-05-14 5.828 617,318 -154,155 0.04% 3,597,907
2014-05-15 2014-05-13 5.677 771,473 -16,154 0.05% 4,379,361
2014-05-14 2014-05-12 5.482 787,627 -5,077 0.05% 4,317,476
2014-05-13 2014-05-09 5.417 792,704 +6,923 0.05% 4,293,780
2014-05-12 2014-05-08 5.460 785,781 +99,232 0.05% 4,290,331
2014-05-09 2014-05-07 5.460 686,549 +50,308 0.04% 3,748,529
2014-05-08 2014-05-05 5.590 636,241 -4,154 0.04% 3,556,560
2014-05-07 2014-05-02 5.720 640,395 -4,154 0.04% 3,663,031
2014-05-05 2014-04-30 5.807 644,549 -1,135,771 0.04% 3,742,652
2014-05-02 2014-04-29 5.590 1,780,320 +123,693 0.12% 9,951,912
2014-04-30 2014-04-28 5.890 1,656,627 +93,693 0.11% 9,756,709
2014-04-29 2014-04-25 6.135 1,562,934 +85,785 0.10% 9,588,441
2014-04-28 2014-04-24 6.202 1,477,149 +55,584 0.10% 9,161,019
2014-04-25 2014-04-23 6.202 1,421,565 -12,551 0.10% 8,816,297
2014-04-24 2014-04-22 6.180 1,434,116 +17,033 0.10% 8,862,142
2014-04-23 2014-04-17 6.246 1,417,083 -11,206 0.09% 8,851,727
2014-04-22 2014-04-16 6.246 1,428,289 -106,685 0.10% 8,921,724
2014-04-17 2014-04-15 6.224 1,534,974 -14,344 0.10% 9,553,883
2014-04-16 2014-04-14 6.202 1,549,318 +40,343 0.10% 9,608,598
2014-04-15 2014-04-11 6.090 1,508,975 +165,406 0.10% 9,190,082
2014-04-14 2014-04-10 6.202 1,343,569 +211,577 0.09% 8,332,579
2014-04-11 2014-04-09 6.246 1,131,992 -897 0.08% 7,070,922
2014-04-09 2014-04-07 6.380 1,132,889 -4,034 0.08% 7,228,165
2014-04-08 2014-04-04 6.425 1,136,923 -2,690 0.08% 7,304,630
2014-04-07 2014-04-03 6.470 1,139,613 -7,172 0.08% 7,372,760
2014-04-04 2014-04-02 6.492 1,146,785 -4,034 0.08% 7,444,742
2014-04-03 2014-04-01 6.447 1,150,819 -104,443 0.08% 7,419,584
2014-04-02 2014-03-31 6.470 1,255,262 +4,034 0.08% 8,120,954
2014-04-01 2014-03-28 6.403 1,251,228 +4,034 0.08% 8,011,116
2014-03-31 2014-03-27 6.492 1,247,194 +109,374 0.08% 8,096,581
2014-03-27 2014-03-25 6.180 1,137,820 -186,474 0.08% 7,031,177
2014-03-26 2014-03-24 6.224 1,324,294 +86,514 0.09% 8,242,582
2014-03-25 2014-03-21 6.113 1,237,780 +25,550 0.08% 7,566,041
2014-03-24 2014-03-20 6.157 1,212,230 +231,300 0.08% 7,463,951
2014-03-21 2014-03-19 6.023 980,930 +3,138 0.07% 5,908,489
2014-03-20 2014-03-18 6.046 977,792 +27,343 0.07% 5,911,401
2014-03-19 2014-03-17 6.046 950,449 -448 0.06% 5,746,095
2014-03-18 2014-03-14 6.046 950,897 -65,445 0.06% 5,748,803
2014-03-17 2014-03-13 6.157 1,016,342 -84,441 0.07% 6,257,828
2014-03-14 2014-03-12 6.180 1,100,783 -38,550 0.07% 6,802,306
2014-03-13 2014-03-11 6.224 1,139,333 -65,894 0.08% 7,091,360
2014-03-12 2014-03-10 6.135 1,205,227 -39,895 0.08% 7,393,945
2014-03-11 2014-03-07 6.135 1,245,122 +191,405 0.08% 7,638,697
2014-03-10 2014-03-06 6.068 1,053,717 -298,089 0.07% 6,393,925
2014-03-07 2014-03-05 6.246 1,351,806 +219,196 0.09% 8,443,978
2014-03-06 2014-03-04 6.246 1,132,610 +492,185 0.08% 7,074,783
2014-03-05 2014-03-03 6.336 640,425 +229,506 0.04% 4,057,526
2014-03-04 2014-02-28 6.291 410,919 -551,802 0.03% 2,585,116
2014-03-03 2014-02-27 6.269 962,721 -28,688 0.06% 6,035,058
2014-02-28 2014-02-26 6.157 991,409 -526,700 0.07% 6,104,311
2014-02-27 2014-02-25 6.068 1,518,109 +105,788 0.10% 9,211,843
2014-02-26 2014-02-24 6.157 1,412,321 -4,931 0.09% 8,695,953
2014-02-25 2014-02-21 6.403 1,417,252 +4,931 0.10% 9,074,102
2014-02-24 2014-02-20 6.157 1,412,321 -51,549 0.09% 8,695,953
2014-02-21 2014-02-19 5.912 1,463,870 +1,195,048 0.10% 8,654,123
2014-02-20 2014-02-18 5.823 268,822 -52,894 0.02% 1,565,237
2014-02-19 2014-02-17 5.287 321,716 -14,344 0.02% 1,700,966
2014-02-18 2014-02-14 5.198 336,060 -9,862 0.02% 1,746,817
2014-02-17 2014-02-13 5.265 345,922 -23,757 0.02% 1,821,230
2014-02-14 2014-02-12 5.131 369,679 -15,689 0.02% 1,896,825
2014-02-13 2014-02-11 5.109 385,368 +43,032 0.03% 1,968,728
2014-02-12 2014-02-10 5.109 342,336 -52,894 0.02% 1,748,891
2014-02-11 2014-02-07 5.220 395,230 -49,308 0.03% 2,063,196
2014-02-10 2014-02-06 5.109 444,538 -9,413 0.03% 2,271,010
2014-02-07 2014-02-05 4.997 453,951 -19,275 0.03% 2,268,463
2014-02-06 2014-02-04 5.131 473,226 -7,172 0.03% 2,428,125
2014-02-05 2014-01-30 5.220 480,398 -877,684 0.03% 2,507,793
2014-02-04 2014-01-28 5.332 1,358,082 +957,921 0.09% 7,241,000
2014-01-29 2014-01-27 5.332 400,161 +72,170 0.03% 2,133,572
2014-01-28 2014-01-24 5.510 327,991 +5,379 0.02% 1,807,314
2014-01-27 2014-01-23 5.533 322,612 -1,793 0.02% 1,784,871
2014-01-23 2014-01-21 5.689 324,405 -37,654 0.02% 1,845,450
2014-01-22 2014-01-20 5.666 362,059 +23,758 0.02% 2,051,577
2014-01-20 2014-01-16 5.644 338,301 +2,241 0.02% 1,909,407
2014-01-17 2014-01-15 5.644 336,060 +8,069 0.02% 1,896,758
2014-01-16 2014-01-14 5.689 327,991 -18,827 0.02% 1,865,850
2014-01-15 2014-01-13 5.689 346,818 -30,033 0.02% 1,972,952
2014-01-14 2014-01-10 5.555 376,851 -17,034 0.03% 2,093,359
2014-01-13 2014-01-09 5.510 393,885 -6,276 0.03% 2,170,406
2014-01-09 2014-01-07 5.443 400,161 -17,033 0.03% 2,178,208
2014-01-08 2014-01-06 5.488 417,194 -29,137 0.03% 2,289,538
2014-01-07 2014-01-03 5.510 446,331 -5,379 0.03% 2,459,397
2014-01-06 2014-01-02 5.510 451,710 +128,649 0.03% 2,489,037
2014-01-03 2013-12-31 5.555 323,061 -238,920 0.02% 1,794,562
2014-01-02 2013-12-27 5.421 561,981 -21,516 0.04% 3,046,510
2013-12-30 2013-12-24 5.265 583,497 -25,550 0.04% 3,072,029
2013-12-27 2013-12-20 5.220 609,047 -37,206 0.04% 3,179,372
2013-12-23 2013-12-19 5.198 646,253 -36,757 0.04% 3,359,179
2013-12-20 2013-12-18 5.243 683,010 -4,930 0.05% 3,580,714
2013-12-19 2013-12-17 5.176 687,940 +27,343 0.05% 3,560,518
2013-12-18 2013-12-16 5.109 660,597 +56,480 0.04% 3,374,790
2013-12-17 2013-12-13 5.220 604,117 -148,372 0.04% 3,153,636
2013-12-13 2013-12-11 5.399 752,489 +54,239 0.05% 4,062,470
2013-12-12 2013-12-10 5.533 698,250 +4,034 0.05% 3,863,112
2013-12-11 2013-12-09 5.555 694,216 +2,241 0.05% 3,856,281
2013-12-10 2013-12-06 5.577 691,975 +9,862 0.05% 3,859,269
2013-12-09 2013-12-05 5.644 682,113 +10,758 0.05% 3,849,918
2013-12-06 2013-12-04 5.689 671,355 +9,413 0.05% 3,819,153
2013-12-05 2013-12-03 5.800 661,942 -20,171 0.04% 3,839,441
2013-12-04 2013-12-02 5.867 682,113 +1,345 0.05% 4,002,089
2013-12-03 2013-11-29 5.689 680,768 +16,585 0.05% 3,872,701
2013-12-02 2013-11-28 5.599 664,183 -133,580 0.04% 3,719,085
2013-11-29 2013-11-27 5.644 797,763 +162,268 0.05% 4,502,659
2013-11-28 2013-11-26 5.533 635,495 +269,402 0.04% 3,515,916
2013-11-27 2013-11-25 5.577 366,093 +4,482 0.02% 2,041,767
2013-11-26 2013-11-22 5.577 361,611 +1,793 0.02% 2,016,770
2013-11-22 2013-11-20 5.622 359,818 +4,035 0.02% 2,022,824
2013-11-21 2013-11-19 5.577 355,783 +12,103 0.02% 1,984,266
2013-11-20 2013-11-18 5.577 343,680 +27,791 0.02% 1,916,765
2013-11-19 2013-11-15 5.599 315,889 +20,172 0.02% 1,768,817
2013-11-15 2013-11-13 5.599 295,717 -897 0.02% 1,655,864
2013-11-13 2013-11-11 5.577 296,614 +897 0.02% 1,654,270
2013-11-11 2013-11-07 5.644 295,717 -33,216 0.02% 1,669,058
2013-11-08 2013-11-06 5.644 328,933 +19,723 0.02% 1,856,533
2013-11-07 2013-11-05 5.309 309,210 +449 0.02% 1,641,743
2013-10-30 2013-10-28 5.399 308,761 -102,606 0.02% 1,666,911
2013-10-29 2013-10-25 5.577 411,367 +95,927 0.03% 2,294,268
2013-10-23 2013-10-21 5.510 315,440 +19,723 0.02% 1,738,155
2013-10-16 2013-10-11 5.376 295,717 -279 0.02% 1,589,893
2013-10-15 2013-10-10 5.243 295,996 +279 0.02% 1,551,774
2013-10-08 2013-10-04 5.287 295,717 -6,724 0.02% 1,563,505
2013-10-07 2013-10-03 4.953 302,441 +897 0.02% 1,497,850
2013-10-03 2013-09-30 4.953 301,544 -16,905 0.02% 1,493,408
2013-10-02 2013-09-27 4.975 318,449 -4,034 0.02% 1,584,234
2013-09-30 2013-09-26 4.930 322,483 -67,872 0.02% 1,589,915
2013-09-27 2013-09-25 4.930 390,355 +23,758 0.03% 1,924,539
2013-09-26 2013-09-24 4.908 366,597 -13,448 0.02% 1,799,228
2013-09-25 2013-09-23 4.886 380,045 -1,344 0.03% 1,856,752
2013-09-24 2013-09-19 4.997 381,389 -10,759 0.03% 1,905,859
2013-09-23 2013-09-18 4.930 392,148 -15,688 0.03% 1,933,379
2013-09-19 2013-09-17 4.908 407,836 -449 0.03% 2,001,626
2013-09-18 2013-09-16 4.774 408,285 -10,310 0.03% 1,949,180
2013-09-17 2013-09-13 4.729 418,595 -157,113 0.03% 1,979,724
2013-09-16 2013-09-12 4.819 575,708 +131,787 0.04% 2,774,155
2013-09-13 2013-09-11 4.819 443,921 -448 0.03% 2,139,115
2013-09-09 2013-09-05 4.596 444,369 -6,275 0.03% 2,042,141
2013-09-06 2013-09-04 4.596 450,644 -2,690 0.03% 2,070,978
2013-09-05 2013-09-03 4.529 453,334 +1,345 0.03% 2,053,000
2013-09-04 2013-09-02 4.596 451,989 +2,241 0.03% 2,077,159
2013-09-02 2013-08-29 4.618 449,748 -2,689 0.03% 2,076,894
2013-08-30 2013-08-28 4.573 452,437 +4,034 0.03% 2,069,125
2013-08-29 2013-08-27 4.618 448,403 +38,550 0.03% 2,070,683
2013-08-28 2013-08-26 4.618 409,853 -26,895 0.03% 1,892,662
2013-08-26 2013-08-22 4.752 436,748 +896 0.03% 2,075,321
2013-08-22 2013-08-20 4.851 435,852 +5,309 0.03% 2,114,109
2013-08-21 2013-08-19 4.918 430,543 +28,178 0.03% 2,117,497
2013-08-19 2013-08-15 4.896 402,365 +17,287 0.03% 1,969,835
2013-08-16 2013-08-13 4.805 385,078 +443 0.03% 1,850,454
2013-08-13 2013-08-09 5.008 384,635 +3,546 0.03% 1,926,423
2013-08-12 2013-08-08 4.941 381,089 -18,616 0.03% 1,882,870
2013-08-08 2013-08-06 5.302 399,705 +7,978 0.03% 2,119,129
2013-08-07 2013-08-05 5.279 391,727 +11,968 0.03% 2,067,994
2013-08-06 2013-08-02 5.302 379,759 +3,990 0.03% 2,013,380
2013-08-05 2013-08-01 5.324 375,769 +38,562 0.03% 2,000,704
2013-08-02 2013-07-31 5.392 337,207 +6,649 0.02% 1,818,211
2013-08-01 2013-07-30 5.144 330,558 -11,081 0.02% 1,700,327
2013-07-29 2013-07-25 5.392 341,639 -5,319 0.02% 1,842,109
2013-07-25 2013-07-23 5.347 346,958 -166 0.02% 1,855,133
2013-07-24 2013-07-22 5.279 347,124 -89,537 0.02% 1,832,527
2013-07-22 2013-07-18 5.347 436,661 -129,407 0.03% 2,334,762
2013-07-19 2013-07-17 5.505 566,068 +8,421 0.04% 3,116,078
2013-07-18 2013-07-16 5.392 557,647 +8,422 0.04% 3,006,818
2013-07-17 2013-07-15 5.392 549,225 -12,854 0.04% 2,961,407
2013-07-15 2013-07-11 4.986 562,079 +75,828 0.04% 2,802,461
2013-07-12 2013-07-10 4.963 486,251 +14,184 0.03% 2,413,421
2013-07-11 2013-07-09 5.031 472,067 +2,659 0.03% 2,374,971
2013-07-10 2013-07-08 5.054 469,408 +1,773 0.03% 2,372,184
2013-07-09 2013-07-05 5.166 467,635 +6,206 0.03% 2,415,975
2013-07-08 2013-07-04 5.099 461,429 +6,173 0.03% 2,352,682
2013-07-05 2013-07-03 4.896 455,256 -365,239 0.03% 2,228,770
2013-07-04 2013-07-02 5.054 820,495 -83,331 0.06% 4,146,425
2013-07-03 2013-06-28 5.257 903,826 +12,411 0.06% 4,751,061
2013-07-02 2013-06-27 5.099 891,415 +134,139 0.06% 4,545,046
2013-06-28 2013-06-26 5.076 757,276 +124,110 0.05% 3,844,028
2013-06-27 2013-06-25 4.963 633,166 +228,718 0.04% 3,142,608
2013-06-26 2013-06-24 4.851 404,448 +1,330 0.03% 1,961,783
2013-06-25 2013-06-21 4.873 403,118 -15,828 0.03% 1,964,427
2013-06-24 2013-06-20 4.896 418,946 -382,526 0.03% 2,051,009
2013-06-21 2013-06-19 5.166 801,472 -7,535 0.05% 4,140,699
2013-06-20 2013-06-18 5.211 809,007 +373,661 0.06% 4,216,131
2013-06-19 2013-06-17 5.099 435,346 +2,216 0.03% 2,219,693
2013-06-18 2013-06-14 4.986 433,130 +11,082 0.03% 2,159,536
2013-06-17 2013-06-13 4.851 422,048 -1,102,810 0.03% 2,047,152
2013-06-14 2013-06-11 4.941 1,524,858 +181,897 0.10% 7,533,961
2013-06-13 2013-06-10 5.076 1,342,961 -191,916 0.09% 6,817,039
2013-06-11 2013-06-07 4.851 1,534,877 -110,369 0.10% 7,444,952
2013-06-10 2013-06-06 4.873 1,645,246 -13,298 0.11% 8,017,417
2013-06-07 2013-06-05 4.941 1,658,544 +800,160 0.11% 8,194,472
2013-06-06 2013-06-04 4.715 858,384 -735,798 0.08% 4,047,415
2013-06-05 2013-06-03 5.008 1,594,182 -53,190 0.15% 7,984,372
2013-06-04 2013-05-31 5.460 1,647,372 +305,844 0.15% 8,994,084
2013-06-03 2013-05-30 5.347 1,341,528 -99,289 0.13% 7,172,953
2013-05-31 2013-05-29 5.663 1,440,817 +289,887 0.13% 8,158,915
2013-05-30 2013-05-28 5.798 1,150,930 -56,293 0.11% 6,673,166
2013-05-29 2013-05-27 5.776 1,207,223 -360,033 0.11% 6,972,321
2013-05-28 2013-05-24 5.595 1,567,256 +340,860 0.15% 8,768,827
2013-05-27 2013-05-23 5.572 1,226,396 +63,385 0.11% 6,834,041
2013-05-24 2013-05-22 5.708 1,163,011 +292,103 0.11% 6,638,259
2013-05-23 2013-05-21 5.753 870,908 +99,732 0.08% 5,010,284
2013-05-22 2013-05-20 5.753 771,176 -109,927 0.07% 4,436,531
2013-05-21 2013-05-16 5.866 881,103 -27,038 0.08% 5,168,326
2013-05-20 2013-05-15 6.091 908,141 -24,822 0.09% 5,531,806
2013-05-16 2013-05-14 5.933 932,963 -7,535 0.09% 5,535,668
2013-05-15 2013-05-13 6.204 940,498 -34,574 0.09% 5,834,994
2013-05-14 2013-05-10 6.182 975,072 +310,719 0.09% 6,027,499
2013-05-13 2013-05-09 6.159 664,353 +49,201 0.06% 4,091,772
2013-05-10 2013-05-08 6.249 615,152 -272,599 0.06% 3,844,254
2013-05-09 2013-05-07 7.609 887,751 -28,369 0.08% 6,754,723
2013-05-08 2013-05-06 7.609 916,120 -475,983 0.09% 6,970,577
2013-05-07 2013-05-03 7.335 1,392,103 +401,971 0.14% 10,211,472
2013-05-06 2013-05-02 7.087 990,132 +2,638 0.10% 7,016,700
2013-05-03 2013-04-30 7.012 987,494 +402 0.10% 6,924,342
2013-05-02 2013-04-29 6.888 987,092 -21,315 0.10% 6,798,801
2013-04-30 2013-04-26 6.987 1,008,407 -19,706 0.10% 7,045,911
2013-04-29 2013-04-25 6.962 1,028,113 -19,706 0.11% 7,158,035
2013-04-26 2013-04-24 6.987 1,047,819 -20,108 0.11% 7,321,289
2013-04-25 2013-04-23 6.838 1,067,927 +86,747 0.11% 7,302,460
2013-04-24 2013-04-22 6.888 981,180 +422,676 0.10% 6,758,081
2013-04-23 2013-04-19 6.863 558,504 +10,456 0.06% 3,832,925
2013-04-22 2013-04-18 6.739 548,048 +26,945 0.06% 3,693,030
2013-04-19 2013-04-17 6.664 521,103 +34,989 0.05% 3,472,589
2013-04-18 2013-04-16 6.813 486,114 +22,923 0.05% 3,311,949
2013-04-17 2013-04-15 7.221 463,191 -175,375 0.05% 3,344,519
2013-04-16 2013-04-12 7.348 638,566 +20,166 0.07% 4,692,296
2013-04-15 2013-04-11 7.272 618,400 +5,879 0.07% 4,496,778
2013-04-12 2013-04-10 7.399 612,521 -9,406 0.06% 4,532,169
2013-04-11 2013-04-09 7.348 621,927 +172,696 0.07% 4,570,030
2013-04-10 2013-04-08 7.425 449,231 -172,696 0.05% 3,335,415
2013-04-09 2013-04-05 7.425 621,927 +56,830 0.07% 4,617,634
2013-04-08 2013-04-03 7.654 565,097 -4,311 0.06% 4,325,451
2013-04-05 2013-04-02 7.578 569,408 -4,312 0.06% 4,314,864
2013-04-03 2013-03-28 7.374 573,720 +236,760 0.06% 4,230,434
2013-04-02 2013-03-27 7.297 336,960 -10,975 0.04% 2,458,847
2013-03-28 2013-03-26 7.272 347,935 -38,017 0.04% 2,530,056
2013-03-27 2013-03-25 7.016 385,952 -73,684 0.04% 2,708,028
2013-03-26 2013-03-22 6.991 459,636 -72,116 0.05% 3,213,303
2013-03-25 2013-03-21 7.119 531,752 -243,391 0.06% 3,785,301
2013-03-22 2013-03-20 7.119 775,143 -234,376 0.08% 5,517,892
2013-03-21 2013-03-19 7.144 1,009,519 -108,174 0.11% 7,212,065
2013-03-20 2013-03-18 7.246 1,117,693 -26,259 0.12% 8,098,937
2013-03-19 2013-03-15 7.323 1,143,952 +166,963 0.12% 8,376,775
2013-03-18 2013-03-14 7.323 976,989 +250,838 0.10% 7,154,161
2013-03-15 2013-03-13 7.348 726,151 -1,883 0.08% 5,335,886
2013-03-14 2013-03-12 7.476 728,034 +199,239 0.08% 5,442,600
2013-03-13 2013-03-11 7.552 528,795 +259,853 0.06% 3,993,615
2013-03-12 2013-03-08 7.476 268,942 +13,717 0.03% 2,010,543
2013-03-11 2013-03-07 7.399 255,225 -1,959 0.03% 1,888,462
2013-03-08 2013-03-06 7.654 257,184 +30,962 0.03% 1,968,577
2013-03-07 2013-03-05 7.578 226,222 -391 0.02% 1,714,267
2013-03-06 2013-03-04 7.527 226,613 +54,153 0.02% 1,705,666
2013-03-05 2013-03-01 7.476 172,460 +30,571 0.02% 1,289,268
2013-03-04 2013-02-28 7.348 141,889 -1,960 0.02% 1,042,626
2013-03-01 2013-02-27 6.991 143,849 +8,009 0.02% 1,005,645
2013-02-28 2013-02-26 6.838 135,840 -3,135 0.01% 928,859
2013-02-27 2013-02-25 7.144 138,975 +3,527 0.01% 992,846
2013-02-26 2013-02-22 7.119 135,448 -81,974 0.01% 964,193
2013-02-25 2013-02-21 7.144 217,422 +83,874 0.02% 1,553,276
2013-02-22 2013-02-20 7.246 133,548 -89,391 0.01% 967,705
2013-02-21 2013-02-19 7.246 222,939 +2,352 0.02% 1,615,443
2013-02-20 2013-02-18 7.297 220,587 +3,919 0.02% 1,609,656
2013-02-19 2013-02-15 6.838 216,668 +7,839 0.02% 1,481,551
2013-02-18 2013-02-14 6.812 208,829 -41,937 0.02% 1,422,621
2013-02-15 2013-02-08 6.838 250,766 +39,977 0.03% 1,714,710
2013-02-14 2013-02-07 6.659 210,789 -9,406 0.02% 1,403,704
2013-02-08 2013-02-06 6.914 220,195 -1,176 0.02% 1,522,523
2013-02-07 2013-02-05 6.838 221,371 -784 0.02% 1,513,710
2013-02-06 2013-02-04 6.914 222,155 -70,156 0.02% 1,536,075
2013-02-05 2013-02-01 7.016 292,311 -61,142 0.03% 2,050,997
2013-02-04 2013-01-31 6.914 353,453 -21,948 0.04% 2,443,926
2013-02-01 2013-01-30 7.016 375,401 -16,461 0.04% 2,633,997
2013-01-31 2013-01-29 7.016 391,862 +7,055 0.04% 2,749,495
2013-01-30 2013-01-28 6.685 384,807 -7,055 0.04% 2,572,358
2013-01-29 2013-01-25 6.736 391,862 -6,663 0.04% 2,639,515
2013-01-28 2013-01-24 6.863 398,525 +784 0.04% 2,735,237
2013-01-25 2013-01-23 6.812 397,741 -1,960 0.04% 2,709,560
2013-01-24 2013-01-22 6.889 399,701 +10,190 0.04% 2,753,507
2013-01-23 2013-01-21 7.093 389,511 -11,366 0.04% 2,762,814
2013-01-22 2013-01-18 7.068 400,877 +55,263 0.04% 2,833,205
2013-01-21 2013-01-17 7.170 345,614 +74,859 0.04% 2,477,906
2013-01-18 2013-01-16 7.195 270,755 +31,747 0.03% 1,948,107
2013-01-17 2013-01-15 6.430 239,008 -784 0.03% 1,536,739
2013-01-16 2013-01-14 6.455 239,792 +3,136 0.03% 1,547,898
2013-01-15 2013-01-11 5.715 236,656 -1,568 0.03% 1,352,548
2013-01-14 2013-01-10 5.690 238,224 -29,787 0.03% 1,355,431
2013-01-11 2013-01-09 5.792 268,011 +784 0.03% 1,552,264
2013-01-09 2013-01-07 5.205 267,227 -392 0.03% 1,390,906
2013-01-08 2013-01-04 5.179 267,619 -392 0.03% 1,386,118
2013-01-07 2013-01-03 5.154 268,011 -15,286 0.03% 1,381,310
2013-01-04 2013-01-02 5.333 283,297 -9,406 0.03% 1,510,690
2013-01-03 2012-12-31 5.358 292,703 -392 0.03% 1,568,316
2013-01-02 2012-12-27 5.486 293,095 +13,326 0.03% 1,607,807
2012-12-27 2012-12-20 4.924 279,769 -22,340 0.03% 1,377,666
2012-12-21 2012-12-19 4.720 302,109 +16,069 0.03% 1,426,010
2012-12-20 2012-12-18 4.593 286,040 +17,637 0.03% 1,313,670
2012-12-18 2012-12-14 4.618 268,403 -392 0.03% 1,239,519
2012-12-17 2012-12-13 4.618 268,795 -1,568 0.03% 1,241,329
2012-12-14 2012-12-12 4.644 270,363 -1,175 0.03% 1,255,468
2012-12-11 2012-12-07 4.542 271,538 +78,386 0.03% 1,233,212
2012-12-10 2012-12-06 4.593 193,152 +784 0.02% 887,072
2012-12-07 2012-12-05 4.516 192,368 -2,351 0.02% 868,747
2012-12-05 2012-12-03 4.414 194,719 -2,352 0.02% 859,491
2012-12-04 2012-11-30 4.414 197,071 -115,229 0.02% 869,873
2012-12-03 2012-11-29 4.363 312,300 -392 0.03% 1,362,559
2012-11-29 2012-11-27 4.363 312,692 +1,568 0.03% 1,364,269
2012-11-27 2012-11-23 4.440 311,124 +252,917 0.03% 1,381,242
2012-11-26 2012-11-22 4.491 58,207 -10,974 0.01% 261,382
2012-11-23 2012-11-21 4.491 69,181 -3,136 0.01% 310,661
2012-11-20 2012-11-16 4.414 72,317 -391 0.01% 319,208
2012-11-19 2012-11-15 4.491 72,708 +391 0.01% 326,499
2012-11-16 2012-11-14 4.286 72,317 -39,193 0.01% 309,982
2012-11-15 2012-11-13 4.261 111,510 +392 0.01% 475,135
2012-11-13 2012-11-09 4.337 111,118 -784 0.01% 481,971
2012-11-12 2012-11-08 4.388 111,902 -6,663 0.01% 491,081
2012-11-08 2012-11-06 4.491 118,565 -219,875 0.01% 532,422
2012-11-07 2012-11-05 4.593 338,440 +214,780 0.04% 1,554,323
2012-11-05 2012-11-01 4.567 123,660 -1,960 0.01% 564,767
2012-11-02 2012-10-31 4.567 125,620 -16,853 0.01% 573,719
2012-11-01 2012-10-30 4.414 142,473 -392 0.02% 628,877
2012-10-31 2012-10-29 4.388 142,865 +12,934 0.02% 626,962
2012-10-30 2012-10-26 4.286 129,931 +13,718 0.01% 556,941
2012-10-29 2012-10-25 4.440 116,213 +13,326 0.01% 515,930
2012-10-26 2012-10-24 4.593 102,887 +26,651 0.01% 472,520
2012-10-24 2012-10-19 4.542 76,236 -18,029 0.01% 346,232
2012-10-19 2012-10-17 4.414 94,265 +29,003 0.01% 416,087
2012-10-18 2012-10-16 4.159 65,262 +29,003 0.01% 271,416
2012-10-16 2012-10-12 4.159 36,259 +24,692 0.00% 150,796
2012-10-15 2012-10-11 4.210 11,567 -13,502 0.00% 48,696
2012-10-12 2012-10-10 4.210 25,069 +392 0.00% 105,538
2012-10-10 2012-10-08 4.159 24,677 -27,044 0.00% 102,628
2012-10-08 2012-10-04 4.057 51,721 +392 0.01% 209,822
2012-10-05 2012-10-03 3.980 51,329 -5,383 0.01% 204,303
2012-10-04 2012-09-28 3.955 56,712 +7,447 0.01% 224,282
2012-09-28 2012-09-26 3.853 49,265 +19,596 0.01% 189,803
2012-09-27 2012-09-25 3.878 29,669 +10,583 0.00% 115,062
2012-09-26 2012-09-24 3.878 19,086 -154,134 0.00% 74,019
2012-09-13 2012-09-11 3.751 173,220 +4,703 0.02% 649,684
2012-09-12 2012-09-10 3.751 168,517 +6,271 0.02% 632,045
2012-08-30 2012-08-28 3.967 162,246 +2,579 0.02% 643,592
2012-08-27 2012-08-23 3.993 159,667 +13,499 0.02% 637,501
2012-08-24 2012-08-22 3.889 146,168 +23,528 0.02% 568,445
2012-08-23 2012-08-21 3.889 122,640 +23,528 0.01% 476,945
2012-08-08 2012-08-06 3.837 99,112 +17,743 0.01% 380,306
2012-08-07 2012-08-03 3.863 81,369 +18,513 0.01% 314,333
2012-08-02 2012-07-31 3.863 62,856 -212,852 0.01% 242,817
2012-08-01 2012-07-30 3.837 275,708 +22,371 0.03% 1,057,929
2012-07-31 2012-07-27 3.837 253,337 +24,685 0.03% 972,088
2012-07-30 2012-07-26 3.811 228,652 +24,685 0.02% 871,440
2012-07-27 2012-07-25 3.837 203,967 +24,685 0.02% 782,649
2012-07-26 2012-07-24 3.837 179,282 +24,685 0.02% 687,929
2012-07-19 2012-07-17 3.915 154,597 -10,800 0.02% 605,234
2012-07-10 2012-07-06 3.682 165,397 -20,056 0.02% 608,921
2012-07-05 2012-07-03 3.578 185,453 -20,828 0.02% 663,526
2012-07-04 2012-06-29 3.630 206,281 +20,377 0.02% 748,743
2012-06-27 2012-06-25 3.604 185,904 -13,886 0.02% 669,960
2012-06-07 2012-06-05 3.448 199,790 +3,858 0.02% 688,923
2012-06-04 2012-05-31 3.396 195,932 +146,567 0.02% 665,460
2012-05-31 2012-05-29 3.345 49,365 -38,956 0.01% 165,103
2012-05-30 2012-05-28 3.396 88,321 +34,328 0.01% 299,972
2012-05-16 2012-05-14 3.578 53,993 -1,157 0.01% 193,180
2012-05-04 2012-05-02 3.967 55,150 +15,814 0.01% 218,767
2012-05-02 2012-04-27 4.395 39,336 +1,748 0.00% 172,900
2012-04-19 2012-04-17 4.368 37,588 +1,474 0.00% 164,197
2012-04-18 2012-04-16 4.368 36,114 -202,709 0.00% 157,758
2012-04-13 2012-04-11 4.368 238,823 +41,647 0.03% 1,043,257
2012-04-12 2012-04-10 4.341 197,176 +33,540 0.02% 855,979
2012-04-11 2012-04-05 4.368 163,636 +28,747 0.02% 714,816
2012-04-10 2012-04-03 4.314 134,889 +10,320 0.02% 581,920
2012-04-05 2012-04-02 4.206 124,569 +30,222 0.01% 523,879
2012-03-30 2012-03-28 4.287 94,347 +6,266 0.01% 404,459
2012-03-22 2012-03-20 4.585 88,081 +5,160 0.01% 403,886
2012-03-21 2012-03-19 4.613 82,921 -9,583 0.01% 382,475
2012-03-20 2012-03-16 4.721 92,504 +9,214 0.01% 436,716
2012-03-08 2012-03-06 4.748 83,290 +1,843 0.01% 395,476
2012-03-07 2012-03-05 4.857 81,447 -1,843 0.01% 395,565
2012-03-06 2012-03-02 4.965 83,290 +7,740 0.01% 413,555
2012-03-02 2012-02-29 4.830 75,550 +2,211 0.01% 364,875
2012-03-01 2012-02-28 4.721 73,339 -2,211 0.01% 346,237
2012-02-20 2012-02-16 4.558 75,550 -16,217 0.01% 344,376
2012-02-16 2012-02-14 4.504 91,767 +10,688 0.01% 413,318
2012-01-20 2012-01-18 4.585 81,079 +2,212 0.01% 371,779
2012-01-12 2012-01-10 4.423 78,867 -737 0.01% 348,797
2012-01-10 2012-01-06 4.341 79,604 +2,580 0.01% 345,576
2011-12-19 2011-12-15 4.287 77,024 +737 0.01% 330,197
2011-12-15 2011-12-13 4.368 76,287 -5,529 0.01% 333,247
2011-12-14 2011-12-12 4.341 81,816 +5,529 0.01% 355,179
2011-12-12 2011-12-08 4.504 76,287 -4,009,587 0.01% 343,596
2011-12-09 2011-12-07 4.558 4,085,874 +3,666,819 0.46% 18,624,455
2011-12-08 2011-12-06 4.531 419,055 +324,340 0.05% 1,898,790
2011-12-05 2011-12-01 4.531 94,715 -2,212 0.01% 429,165
2011-12-02 2011-11-30 4.531 96,927 +4,055 0.01% 439,188
2011-12-01 2011-11-29 4.558 92,872 -4,423 0.01% 423,334
2011-11-22 2011-11-18 4.857 97,295 -47,913 0.01% 472,534
2011-11-17 2011-11-15 4.558 145,208 -4,410,214 0.02% 661,895
2011-11-10 2011-11-08 4.613 4,555,422 +5,159 0.52% 21,011,974
2011-10-28 2011-10-26 4.314 4,550,263 +16,586 0.52% 19,630,120
2011-10-25 2011-10-21 4.016 4,533,677 +2,211 0.52% 18,205,458
2011-09-28 2011-09-26 4.016 4,531,466 -6,634 0.52% 18,196,580
2011-09-26 2011-09-22 4.450 4,538,100 -11,057 0.52% 20,193,297
2011-09-23 2011-09-21 4.721 4,549,157 -3,317 0.52% 21,476,796
2011-09-21 2011-09-19 4.531 4,552,474 +3,317 0.52% 20,627,817
2011-09-16 2011-09-14 4.830 4,549,157 -14,742 0.52% 21,970,516
2011-09-14 2011-09-09 4.992 4,563,899 +1,105 0.52% 22,784,693
2011-09-08 2011-09-06 4.748 4,562,794 +85,507 0.52% 21,664,977
2011-09-01 2011-08-30 4.775 4,477,287 -3,317 0.51% 21,380,454
2011-08-29 2011-08-25 4.211 4,480,604 +63,255 0.51% 18,866,538
2011-08-24 2011-08-22 3.908 4,417,349 -40,333 0.51% 17,262,921
2011-08-23 2011-08-19 4.073 4,457,682 +40,333 0.51% 18,156,621
2011-08-17 2011-08-15 4.211 4,417,349 +4,251,310 0.51% 18,600,190
2011-08-10 2011-08-08 3.578 166,039 -528,259 0.02% 594,043
2011-08-08 2011-08-04 4.266 694,298 +14,171 0.08% 2,961,705
2011-08-05 2011-08-03 4.596 680,127 +118,092 0.08% 3,125,869
2011-08-04 2011-08-02 4.871 562,035 -10,538 0.06% 2,737,795
2011-08-03 2011-08-01 4.981 572,573 +98,471 0.07% 2,852,159
2011-08-02 2011-07-29 5.036 474,102 -1,469,099 0.05% 2,387,740
2011-08-01 2011-07-28 5.091 1,943,201 +215,835 0.22% 9,893,585
2011-07-29 2011-07-27 4.981 1,727,366 +1,060,281 0.20% 8,604,530
2011-07-28 2011-07-26 4.761 667,085 +421,818 0.08% 3,176,081
2011-07-27 2011-07-25 4.679 245,267 -553,754 0.03% 1,147,499
2011-07-26 2011-07-22 4.761 799,021 +167,145 0.09% 3,804,245
2011-07-25 2011-07-21 4.624 631,876 -2,180 0.07% 2,921,497
2011-07-22 2011-07-20 4.734 634,056 +81,756 0.07% 3,001,375
2011-07-21 2011-07-19 4.761 552,300 +13,081 0.06% 2,629,574
2011-07-19 2011-07-15 4.899 539,219 +8,720 0.06% 2,641,493
2011-07-18 2011-07-14 5.339 530,499 +15,261 0.06% 2,832,374
2011-07-15 2011-07-13 5.201 515,238 -112,278 0.06% 2,679,995
2011-07-14 2011-07-12 5.119 627,516 +4,361 0.07% 3,212,196
2011-07-08 2011-07-06 5.779 623,155 +16,714 0.07% 3,601,468
2011-07-07 2011-07-05 5.807 606,441 -4,360 0.07% 3,521,561
2011-07-06 2011-07-04 5.889 610,801 +13,807 0.07% 3,597,309
2011-07-05 2011-06-30 5.834 596,994 -1,816 0.07% 3,483,133
2011-06-28 2011-06-24 5.642 598,810 +9,447 0.07% 3,378,369
2011-06-27 2011-06-23 5.504 589,363 -9,084 0.07% 3,243,972
2011-06-24 2011-06-22 5.587 598,447 +11,991 0.07% 3,343,382
2011-06-23 2011-06-21 5.614 586,456 +59,954 0.07% 3,292,531
2011-06-22 2011-06-20 5.587 526,502 +2,180 0.06% 2,941,442
2011-06-21 2011-06-17 5.614 524,322 +69 0.06% 2,943,693
2011-06-17 2011-06-15 5.807 524,253 +87,933 0.06% 3,044,301
2011-06-16 2011-06-14 6.000 436,320 +7,267 0.05% 2,617,736
2011-06-15 2011-06-13 5.917 429,053 -217,289 0.05% 2,538,713
2011-06-13 2011-06-09 6.137 646,342 -363,462 0.07% 3,966,719
2011-06-10 2011-06-08 6.220 1,009,804 -11,628 0.12% 6,280,725
2011-06-08 2011-06-03 6.082 1,021,432 +11,628 0.12% 6,212,494
2011-06-07 2011-06-02 6.055 1,009,804 -11,991 0.12% 6,113,980
2011-06-03 2011-06-01 6.055 1,021,795 -1,090 0.12% 6,186,581
2011-06-02 2011-05-31 5.807 1,022,885 -113,005 0.12% 5,939,823
2011-06-01 2011-05-30 5.917 1,135,890 +6,904 0.13% 6,721,079
2011-05-31 2011-05-27 5.917 1,128,986 +3,634 0.13% 6,680,227
2011-05-30 2011-05-26 5.889 1,125,352 -7,631 0.13% 6,627,754
2011-05-27 2011-05-25 5.862 1,132,983 -2,543 0.13% 6,641,516
2011-05-26 2011-05-24 5.972 1,135,526 -727 0.13% 6,781,426
2011-05-25 2011-05-23 5.889 1,136,253 +16,715 0.13% 6,691,956
2011-05-23 2011-05-19 5.917 1,119,538 -2,181 0.13% 6,624,323
2011-05-20 2011-05-18 6.055 1,121,719 +20,712 0.13% 6,791,583
2011-05-19 2011-05-17 5.972 1,101,007 +2,907 0.13% 6,575,277
2011-05-18 2011-05-16 6.027 1,098,100 +19,984 0.13% 6,618,358
2011-05-17 2011-05-13 6.110 1,078,116 +2,907 0.12% 6,586,925
2011-05-16 2011-05-12 6.055 1,075,209 +5,087 0.12% 6,509,982
2011-05-13 2011-05-11 6.137 1,070,122 +13,445 0.12% 6,567,535
2011-05-12 2011-05-09 6.110 1,056,677 +1,453 0.12% 6,455,940
2011-05-11 2011-05-06 6.137 1,055,224 +4,724 0.12% 6,476,103
2011-05-09 2011-05-05 6.000 1,050,500 +12,717 0.12% 6,302,557
2011-05-06 2011-05-04 5.779 1,037,783 +26,162 0.12% 5,997,774
2011-05-05 2011-05-03 5.862 1,011,621 +2,180 0.12% 5,930,095
2011-05-04 2011-04-29 6.082 1,009,441 +31,249 0.12% 6,139,563
2011-05-03 2011-04-28 6.137 978,192 +134,080 0.11% 6,003,344
2011-04-29 2011-04-27 6.192 844,112 +2,906 0.10% 5,226,932
2011-04-28 2011-04-26 6.440 841,206 +14,535 0.10% 5,417,295
2011-04-27 2011-04-21 6.550 826,671 +15,261 0.10% 5,414,694
2011-04-26 2011-04-20 6.550 811,410 -4,398,096 0.09% 5,314,734
2011-04-21 2011-04-19 6.578 5,209,506 +72,672 0.60% 34,265,626
2011-04-20 2011-04-18 6.660 5,136,834 +16,714 0.59% 34,211,737
2011-04-19 2011-04-15 6.798 5,120,120 -53,050 0.59% 34,804,975
2011-04-18 2011-04-14 6.688 5,173,170 +39,969 0.60% 34,596,109
2011-04-15 2011-04-13 6.605 5,133,201 +42,150 0.59% 33,905,000
2011-04-14 2011-04-12 7.054 5,091,051 +47,237 0.59% 35,911,579
2011-04-13 2011-04-11 7.026 5,043,814 +475,284 0.58% 35,435,491
2011-04-12 2011-04-08 6.884 4,568,530 +7,766 0.54% 31,449,263
2011-04-11 2011-04-07 6.912 4,560,764 -93,788 0.54% 31,525,003
2011-04-08 2011-04-06 6.997 4,654,552 +132,719 0.55% 32,568,860
2011-04-07 2011-04-04 7.082 4,521,833 +10,590 0.54% 32,024,491
2011-04-06 2011-04-01 7.082 4,511,243 +682,698 0.54% 31,949,491
2011-04-04 2011-03-31 7.026 3,828,545 +7,413 0.45% 26,897,576
2011-04-01 2011-03-30 7.111 3,821,132 +3,621,464 0.45% 27,170,240
2011-03-30 2011-03-28 7.054 199,668 +1,059 0.02% 1,408,431
2011-03-29 2011-03-25 7.082 198,609 +11,296 0.02% 1,406,587
2011-03-28 2011-03-24 7.054 187,313 -80,131 0.02% 1,321,280
2011-03-25 2011-03-23 6.941 267,444 +77,660 0.03% 1,856,208
2011-03-22 2011-03-18 7.167 189,784 -5,295 0.02% 1,360,216
2011-03-21 2011-03-17 7.026 195,079 +353 0.02% 1,370,534
2011-03-18 2011-03-16 7.139 194,726 -4,088 0.02% 1,390,120
2011-03-16 2011-03-14 7.139 198,814 +3,530 0.02% 1,419,303
2011-03-15 2011-03-11 7.196 195,284 +706 0.02% 1,405,167
2011-03-14 2011-03-10 7.309 194,578 +176,499 0.02% 1,422,136
2011-03-11 2011-03-09 7.365 18,079 +5,271 0.00% 133,161
2011-03-10 2011-03-08 7.139 12,808 +3,530 0.00% 91,434
2011-03-08 2011-03-04 7.196 9,278 -8,119 0.00% 66,760
2011-03-07 2011-03-03 7.054 17,397 -7,215 0.00% 122,716
2011-03-04 2011-03-02 7.026 24,612 -12,307 0.00% 172,912
2011-03-03 2011-03-01 7.139 36,919 +25,843 0.00% 263,559
2011-03-02 2011-02-28 7.026 11,076 -13,779 0.00% 77,815
2011-03-01 2011-02-25 7.167 24,855 +3,883 0.00% 178,140
2011-02-28 2011-02-24 7.280 20,972 +6,354 0.00% 152,687
2011-02-25 2011-02-23 7.337 14,618 -4,571 0.00% 107,254
2011-02-24 2011-02-22 7.139 19,189 -4,745 0.00% 136,987
2011-02-23 2011-02-21 7.649 23,934 -17,297 0.00% 183,066
2011-02-21 2011-02-17 7.620 41,231 +16,994 0.00% 314,198
2011-02-18 2011-02-16 7.394 24,237 -25,769 0.00% 179,204
2011-02-17 2011-02-15 7.620 50,006 +24,662 0.01% 381,068
2011-02-16 2011-02-14 7.422 25,344 -2,948,946 0.00% 188,107
2011-02-15 2011-02-11 7.365 2,974,290 -25,416 0.35% 21,907,074
2011-02-11 2011-02-09 6.941 2,999,706 -57,185 0.36% 20,819,605
2011-02-08 2011-02-02 6.997 3,056,891 +16,591 0.36% 21,389,696
2011-02-07 2011-01-31 6.884 3,040,300 -12,002 0.36% 20,929,094
2011-01-31 2011-01-27 6.827 3,052,302 +353 0.36% 20,838,778
2011-01-28 2011-01-26 6.856 3,051,949 +403,476 0.36% 20,922,826
2011-01-27 2011-01-25 6.997 2,648,473 +352,998 0.31% 18,531,911
2011-01-26 2011-01-24 6.969 2,295,475 +635,397 0.27% 15,996,884
2011-01-25 2011-01-21 7.026 1,660,078 +85,778 0.20% 11,662,936
2011-01-24 2011-01-20 7.026 1,574,300 +115,784 0.19% 11,060,300
2011-01-21 2011-01-19 7.111 1,458,516 +291,223 0.17% 10,370,809
2011-01-20 2011-01-18 7.082 1,167,293 +86,485 0.14% 8,266,994
2011-01-19 2011-01-17 7.026 1,080,808 +188,501 0.13% 7,593,254
2011-01-18 2011-01-14 7.026 892,307 +575,386 0.11% 6,268,934
2011-01-17 2011-01-13 7.167 316,921 -1,217,137 0.04% 2,271,429
2011-01-14 2011-01-12 7.196 1,534,058 +452,544 0.18% 11,038,326
2011-01-13 2011-01-11 7.196 1,081,514 +605,744 0.13% 7,782,042
2011-01-12 2011-01-10 7.280 475,770 +404,889 0.06% 3,463,841
2011-01-11 2011-01-07 7.564 70,881 +706 0.01% 536,128
2011-01-10 2011-01-06 7.875 70,175 -150,377 0.01% 552,656
2011-01-07 2011-01-05 7.394 220,552 +10,943 0.03% 1,630,719
2011-01-06 2011-01-04 7.082 209,609 +353 0.02% 1,484,491
2011-01-04 2010-12-31 7.026 209,256 -20,474 0.02% 1,470,135
2011-01-03 2010-12-29 6.941 229,730 +45,890 0.03% 1,594,452
2010-12-30 2010-12-28 6.941 183,840 +5,295 0.02% 1,275,950
2010-12-29 2010-12-24 6.799 178,545 -5,295 0.02% 1,213,910
2010-12-28 2010-12-22 6.941 183,840 +10,590 0.02% 1,275,950
2010-12-23 2010-12-21 6.912 173,250 +16,591 0.02% 1,197,542
2010-12-22 2010-12-20 6.884 156,659 +31,416 0.02% 1,078,423
2010-12-21 2010-12-17 6.941 125,243 +30,358 0.01% 869,255
2010-12-20 2010-12-16 6.799 94,885 -25,416 0.01% 645,114
2010-12-17 2010-12-15 7.026 120,301 -106,252 0.01% 845,179
2010-12-16 2010-12-14 7.139 226,553 +9,178 0.03% 1,617,328
2010-12-15 2010-12-13 7.111 217,375 -6,707 0.03% 1,545,650
2010-12-14 2010-12-10 7.139 224,082 -3,177 0.03% 1,599,688
2010-12-13 2010-12-09 7.252 227,259 -74,836 0.03% 1,648,120
2010-12-10 2010-12-08 7.337 302,095 +192,384 0.04% 2,216,517
2010-12-09 2010-12-07 7.365 109,711 -114,018 0.01% 808,074
2010-12-08 2010-12-06 7.196 223,729 +14,120 0.03% 1,609,844
2010-12-07 2010-12-03 7.252 209,609 +7,060 0.02% 1,520,119
2010-12-06 2010-12-02 7.422 202,549 +69,893 0.02% 1,503,347
2010-12-03 2010-12-01 7.224 132,656 -268,278 0.02% 958,285
2010-12-02 2010-11-30 7.224 400,934 -165,556 0.05% 2,896,282
2010-12-01 2010-11-29 7.309 566,490 +32,123 0.07% 4,140,375
2010-11-30 2010-11-26 7.309 534,367 +14,473 0.06% 3,905,594
2010-11-29 2010-11-25 7.507 519,894 +61,774 0.06% 3,902,909
2010-11-26 2010-11-24 7.592 458,120 -35,653 0.05% 3,478,098
2010-11-25 2010-11-23 6.969 493,773 +10,943 0.06% 3,441,043
2010-11-24 2010-11-22 7.082 482,830 +10,237 0.06% 3,419,495
2010-11-23 2010-11-19 7.082 472,593 +130,963 0.06% 3,346,995
2010-11-22 2010-11-18 7.026 341,630 +8,119 0.04% 2,400,133
2010-11-19 2010-11-17 7.026 333,511 +14,119 0.04% 2,343,093
2010-11-18 2010-11-16 7.196 319,392 +4,236 0.04% 2,298,188
2010-11-17 2010-11-15 7.196 315,156 +22,239 0.04% 2,267,707
2010-11-16 2010-11-12 7.111 292,917 +10,237 0.03% 2,082,793
2010-11-15 2010-11-11 7.309 282,680 +177,205 0.03% 2,066,058
2010-11-12 2010-11-10 7.365 105,475 -99,192 0.01% 776,874
2010-11-11 2010-11-09 7.365 204,667 +13,414 0.02% 1,507,471
2010-11-10 2010-11-08 7.337 191,253 +34,099 0.02% 1,403,252
2010-11-09 2010-11-05 7.507 157,154 -119,769 0.02% 1,179,775
2010-11-08 2010-11-04 7.535 276,923 +16,074 0.03% 2,086,740
2010-11-05 2010-11-03 7.394 260,849 +36,061 0.03% 1,928,668
2010-11-04 2010-11-02 7.450 224,788 -306,402 0.03% 1,674,775
2010-11-03 2010-11-01 7.365 531,190 +19,415 0.06% 3,912,469
2010-11-02 2010-10-29 7.592 511,775 +42,712 0.06% 3,885,452
2010-11-01 2010-10-28 7.677 469,063 +37,771 0.06% 3,601,042
2010-10-29 2010-10-27 7.620 431,292 -308,167 0.05% 3,286,634
2010-10-28 2010-10-26 7.762 739,459 +84,013 0.09% 5,739,742
2010-10-27 2010-10-25 7.904 655,446 +42,007 0.08% 5,180,466
2010-10-26 2010-10-22 7.932 613,439 -136,257 0.07% 4,865,832
2010-10-25 2010-10-21 7.989 749,696 +654,105 0.09% 5,989,106
2010-10-22 2010-10-20 7.847 95,591 -254,864 0.01% 750,109
2010-10-21 2010-10-19 8.159 350,455 -54,362 0.04% 2,859,252
2010-10-20 2010-10-18 7.762 404,817 +40,242 0.05% 3,142,223
2010-10-19 2010-10-15 7.819 364,575 +136,963 0.04% 2,850,517
2010-10-18 2010-10-14 7.819 227,612 -230,242 0.03% 1,779,639
2010-10-15 2010-10-13 7.705 457,854 +1,499 0.05% 3,527,960
2010-10-14 2010-10-12 7.734 456,355 +14,120 0.05% 3,529,337
2010-10-13 2010-10-11 7.677 442,235 +49,420 0.05% 3,395,081
2010-10-11 2010-10-07 7.932 392,815 -39,889 0.05% 3,115,830
2010-10-08 2010-10-06 7.875 432,704 -153,201 0.05% 3,407,716
2010-10-07 2010-10-05 7.705 585,905 +30,711 0.07% 4,514,647
2010-10-06 2010-10-04 7.932 555,194 +3,177 0.07% 4,403,830
2010-10-05 2010-09-30 7.960 552,017 -266,161 0.07% 4,394,267
2010-10-04 2010-09-29 7.649 818,178 +720,822 0.10% 6,258,054
2010-09-30 2010-09-28 7.904 97,356 -260,512 0.01% 769,475
2010-09-29 2010-09-27 7.394 357,868 +81,895 0.04% 2,646,008
2010-09-28 2010-09-24 7.535 275,973 -172,263 0.03% 2,079,581
2010-09-27 2010-09-22 7.535 448,236 +303,225 0.05% 3,377,661
2010-09-24 2010-09-21 7.790 145,011 +20,827 0.02% 1,129,695
2010-09-22 2010-09-20 7.819 124,184 +7,413 0.01% 970,962
2010-09-21 2010-09-17 8.159 116,771 -128,138 0.01% 952,698
2010-09-20 2010-09-16 7.847 244,909 +21,533 0.03% 1,921,818
2010-09-17 2010-09-15 7.875 223,376 -202,268 0.03% 1,759,175
2010-09-16 2010-09-14 8.045 425,644 -210,387 0.05% 3,424,464
2010-09-15 2010-09-13 7.875 636,031 -211,446 0.08% 5,008,997
2010-09-14 2010-09-10 7.932 847,477 -292,282 0.10% 6,722,235
2010-09-13 2010-09-09 6.997 1,139,759 +57,892 0.14% 7,975,129
2010-09-10 2010-09-08 6.601 1,081,867 +519,260 0.13% 7,140,975
2010-09-09 2010-09-07 6.714 562,607 +536,910 0.07% 3,777,297
2010-09-08 2010-09-06 6.856 25,697 -19,062 0.00% 176,167
2010-09-07 2010-09-03 7.111 44,759 -21,886 0.01% 318,260
2010-09-06 2010-09-02 5.666 66,645 +9,531 0.01% 377,594
2010-09-03 2010-09-01 5.751 57,114 -105,193 0.01% 328,448
2010-09-02 2010-08-31 5.609 162,307 -162,380 0.02% 910,396
2010-09-01 2010-08-30 5.637 324,687 -5,648 0.04% 1,830,399
2010-08-31 2010-08-27 5.581 330,335 +24,357 0.04% 1,843,523
2010-08-30 2010-08-26 5.722 305,978 +15,532 0.04% 1,750,932
2010-08-27 2010-08-25 5.820 290,446 -78,718 0.03% 1,690,263
2010-08-26 2010-08-24 5.848 369,164 -8,542 0.04% 2,158,949
2010-08-25 2010-08-23 5.992 377,706 -9,070 0.05% 2,263,044
2010-08-24 2010-08-20 6.020 386,776 +44,301 0.05% 2,328,475
2010-08-23 2010-08-19 6.020 342,475 -94,183 0.04% 2,061,774
2010-08-20 2010-08-18 5.934 436,658 +369,754 0.05% 2,591,222
2010-08-19 2010-08-17 5.963 66,904 -20,929 0.01% 398,941
2010-08-18 2010-08-16 5.762 87,833 +6,628 0.01% 506,112
2010-08-17 2010-08-13 5.762 81,205 -37,673 0.01% 467,920
2010-08-16 2010-08-12 5.848 118,878 -1,047 0.01% 695,224
2010-08-13 2010-08-11 5.963 119,925 +8,023 0.01% 715,099
2010-08-12 2010-08-10 6.192 111,902 -8,372 0.01% 692,922
2010-08-11 2010-08-09 6.221 120,274 -14,302 0.01% 748,211
2010-08-10 2010-08-06 6.192 134,576 +29,302 0.02% 833,325
2010-08-09 2010-08-05 6.278 105,274 -1,744 0.01% 660,934
2010-08-06 2010-08-04 6.192 107,018 -16,744 0.01% 662,679
2010-08-05 2010-08-03 6.192 123,762 +12,209 0.01% 766,362
2010-08-04 2010-08-02 5.992 111,553 +2,093 0.01% 668,375
2010-08-03 2010-07-30 5.992 109,460 -23,720 0.01% 655,835
2010-08-02 2010-07-29 6.020 133,180 +37,324 0.02% 801,772
2010-07-30 2010-07-28 6.020 95,856 -8,721 0.01% 577,074
2010-07-29 2010-07-27 6.049 104,577 +1,745 0.01% 632,574
2010-07-28 2010-07-26 6.078 102,832 -11,512 0.01% 624,967
2010-07-27 2010-07-23 5.963 114,344 +13,256 0.01% 681,820
2010-07-26 2010-07-22 5.877 101,088 -23,720 0.01% 594,082
2010-07-23 2010-07-21 5.791 124,808 +12,557 0.02% 722,748
2010-07-22 2010-07-20 5.705 112,251 -120,693 0.01% 640,378
2010-07-21 2010-07-19 5.762 232,944 +349 0.03% 1,342,272
2010-07-20 2010-07-16 5.934 232,595 +349 0.03% 1,380,268
2010-07-19 2010-07-15 5.848 232,246 -12,907 0.03% 1,358,223
2010-07-16 2010-07-14 5.992 245,153 +21,627 0.03% 1,468,846
2010-07-15 2010-07-13 6.049 223,526 +10,814 0.03% 1,352,083
2010-07-14 2010-07-12 6.135 212,712 +5,930 0.03% 1,304,964
2010-07-12 2010-07-08 5.934 206,782 -16,046 0.02% 1,227,089
2010-07-09 2010-07-07 5.848 222,828 -30,348 0.03% 1,303,145
2010-07-08 2010-07-06 5.906 253,176 -16,395 0.03% 1,495,142
2010-07-07 2010-07-05 5.734 269,571 -17,790 0.03% 1,545,596
2010-07-06 2010-07-02 5.848 287,361 +12,558 0.03% 1,680,548
2010-07-05 2010-06-30 5.934 274,803 +85,811 0.03% 1,630,740
2010-07-02 2010-06-29 6.106 188,992 -7,674 0.02% 1,154,027
2010-06-30 2010-06-28 6.164 196,666 -12,558 0.02% 1,212,162
2010-06-29 2010-06-25 6.221 209,224 +18,139 0.03% 1,301,560
2010-06-28 2010-06-24 6.250 191,085 -4,884 0.02% 1,194,197
2010-06-25 2010-06-23 6.250 195,969 +7,674 0.02% 1,224,720
2010-06-24 2010-06-22 6.307 188,295 +4,535 0.02% 1,187,557
2010-06-23 2010-06-21 6.336 183,760 -10,813 0.02% 1,164,223
2010-06-21 2010-06-17 6.278 194,573 +8,023 0.02% 1,221,573
2010-06-18 2010-06-15 6.422 186,550 +348 0.02% 1,197,943
2010-06-17 2010-06-14 6.450 186,202 -19,534 0.02% 1,201,046
2010-06-15 2010-06-11 6.192 205,736 -6,627 0.02% 1,273,963
2010-06-14 2010-06-10 6.164 212,363 +19,185 0.03% 1,308,911
2010-06-11 2010-06-09 6.164 193,178 -19,534 0.02% 1,190,663
2010-06-10 2010-06-08 6.221 212,712 +5,930 0.03% 1,323,258
2010-06-09 2010-06-07 6.278 206,782 +14,999 0.02% 1,298,224
2010-06-08 2010-06-04 6.479 191,783 +12,209 0.02% 1,242,543
2010-06-07 2010-06-03 6.594 179,574 +1,744 0.02% 1,184,034
2010-06-04 2010-06-02 6.565 177,830 -7,674 0.02% 1,167,437
2010-06-03 2010-06-01 6.536 185,504 -7,325 0.02% 1,212,498
2010-06-01 2010-05-28 6.479 192,829 +3,488 0.02% 1,249,320
2010-05-31 2010-05-27 6.594 189,341 +4,884 0.02% 1,248,433
2010-05-28 2010-05-26 6.622 184,457 +13,604 0.02% 1,221,518
2010-05-27 2010-05-25 6.594 170,853 +8,720 0.02% 1,126,531
2010-05-25 2010-05-20 6.766 162,133 +6,279 0.02% 1,096,923
2010-05-24 2010-05-19 6.823 155,854 +1,395 0.02% 1,063,378
2010-05-20 2010-05-18 6.852 154,459 -34,882 0.02% 1,058,288
2010-05-19 2010-05-17 6.938 189,341 +44,301 0.02% 1,313,569
2010-05-18 2010-05-14 7.081 145,040 +8,023 0.02% 1,027,017
2010-05-17 2010-05-13 7.081 137,017 -148,600 0.02% 970,207
2010-05-14 2010-05-12 6.966 285,617 -111,275 0.03% 1,989,680
2010-05-13 2010-05-11 7.224 396,892 +44,999 0.05% 2,867,251
2010-05-12 2010-05-10 7.282 351,893 +260,572 0.04% 2,562,342
2010-05-11 2010-05-07 6.823 91,321 -52,324 0.01% 623,075
2010-05-10 2010-05-06 6.823 143,645 +33,138 0.02% 980,077
2010-05-07 2010-05-05 6.995 110,507 -11,511 0.01% 772,987
2010-05-06 2010-05-04 7.167 122,018 +14,651 0.01% 874,494
2010-05-05 2010-05-03 7.167 107,367 -4,535 0.01% 769,491
2010-05-04 2010-04-30 7.282 111,902 -14,999 0.02% 814,825
2010-05-03 2010-04-29 7.224 126,901 +9,069 0.02% 916,766
2010-04-30 2010-04-28 7.396 117,832 +9,070 0.02% 871,517
2010-04-29 2010-04-27 7.482 108,762 +16,743 0.02% 813,787
2010-04-28 2010-04-26 7.654 92,019 -21,627 0.01% 704,339
2010-04-27 2010-04-23 7.626 113,646 +10,116 0.02% 866,620
2010-04-26 2010-04-22 7.654 103,530 -11,511 0.02% 792,447
2010-04-23 2010-04-21 7.712 115,041 -10,465 0.02% 887,151
2010-04-22 2010-04-20 7.540 125,506 +4,535 0.02% 946,266
2010-04-21 2010-04-19 7.482 120,971 +2,441 0.02% 905,138
2010-04-20 2010-04-16 7.740 118,530 -9,418 0.02% 917,455
2010-04-19 2010-04-15 7.683 127,948 -61,044 0.02% 983,017
2010-04-16 2010-04-14 7.511 188,992 +4,535 0.03% 1,419,507
2010-04-15 2010-04-13 8.007 184,457 +41,510 0.03% 1,476,875
2010-04-14 2010-04-12 8.095 142,947 +2,712 0.02% 1,157,144
2010-04-13 2010-04-09 8.183 140,235 -8,153 0.02% 1,147,575
2010-04-12 2010-04-08 7.742 148,388 -226,933 0.02% 1,148,773
2010-04-09 2010-04-07 7.653 375,321 -3,397 0.06% 2,872,473
2010-04-08 2010-04-01 7.742 378,718 +63,188 0.06% 2,931,916
2010-04-07 2010-03-31 7.742 315,530 -4,756 0.05% 2,442,734
2010-04-01 2010-03-30 7.683 320,286 +175,295 0.05% 2,460,698
2010-03-31 2010-03-29 7.565 144,991 -17,666 0.02% 1,096,867
2010-03-29 2010-03-25 7.153 162,657 -21,062 0.02% 1,163,480
2010-03-26 2010-03-24 7.124 183,719 -18,685 0.03% 1,308,727
2010-03-25 2010-03-23 7.182 202,404 -1,019 0.03% 1,453,747
2010-03-24 2010-03-22 7.212 203,423 +48,920 0.03% 1,467,053
2010-03-23 2010-03-19 7.359 154,503 +1,359 0.02% 1,136,990
2010-03-22 2010-03-18 7.359 153,144 +8,493 0.02% 1,126,989
2010-03-19 2010-03-17 7.271 144,651 -10,532 0.02% 1,051,715
2010-03-18 2010-03-16 7.212 155,183 -9,512 0.02% 1,119,154
2010-03-17 2010-03-15 7.359 164,695 +8,493 0.02% 1,211,993
2010-03-16 2010-03-12 7.388 156,202 +22,082 0.02% 1,154,091
2010-03-15 2010-03-11 7.506 134,120 -10,871 0.02% 1,006,731
2010-03-12 2010-03-10 7.595 144,991 -6,795 0.02% 1,101,135
2010-03-11 2010-03-09 7.595 151,786 +57,413 0.02% 1,152,740
2010-03-10 2010-03-08 7.653 94,373 +28,197 0.01% 722,272
2010-03-09 2010-03-05 7.477 66,176 +3,737 0.01% 494,782
2010-03-08 2010-03-04 7.330 62,439 -15,967 0.01% 457,652
2010-03-05 2010-03-03 7.388 78,406 +7,134 0.01% 579,299
2010-03-04 2010-03-02 7.330 71,272 +31,594 0.01% 522,394
2010-03-03 2010-03-01 7.300 39,678 -23,101 0.01% 289,655
2010-03-02 2010-02-26 7.271 62,779 -17,666 0.01% 456,448
2010-03-01 2010-02-25 6.917 80,445 +1,020 0.01% 556,476
2010-02-26 2010-02-24 7.006 79,425 -340 0.01% 556,434
2010-02-25 2010-02-23 6.976 79,765 -32,953 0.01% 556,468
2010-02-24 2010-02-22 6.682 112,718 -15,967 0.02% 753,180
2010-02-23 2010-02-19 6.505 128,685 +32,613 0.02% 837,144
2010-02-22 2010-02-18 6.653 96,072 -4,416 0.01% 639,124
2010-02-19 2010-02-17 6.947 100,488 +21,402 0.01% 698,081
2010-02-18 2010-02-12 7.035 79,086 -2,378 0.01% 556,387
2010-02-17 2010-02-11 6.770 81,464 -3,397 0.01% 551,535
2010-02-12 2010-02-10 6.653 84,861 -9,172 0.01% 564,542
2010-02-11 2010-02-09 6.388 94,033 +20,383 0.01% 600,648
2010-02-10 2010-02-08 6.653 73,650 -15,967 0.01% 489,960
2010-02-09 2010-02-05 6.476 89,617 +21,402 0.01% 580,354
2010-02-08 2010-02-04 6.623 68,215 -2,717 0.01% 451,796
2010-02-05 2010-02-03 6.535 70,932 -63,868 0.01% 463,527
2010-02-04 2010-02-02 6.329 134,800 +37,709 0.02% 853,116
2010-02-03 2010-02-01 6.240 97,091 -13,249 0.01% 605,891
2010-02-02 2010-01-29 6.240 110,340 -77,456 0.02% 688,571
2010-02-01 2010-01-28 6.182 187,796 -36,010 0.03% 1,160,875
2010-01-29 2010-01-27 6.240 223,806 +23,780 0.03% 1,396,649
2010-01-28 2010-01-26 6.535 200,026 +12,230 0.03% 1,307,131
2010-01-27 2010-01-25 6.829 187,796 -18,684 0.03% 1,282,490
2010-01-26 2010-01-22 6.623 206,480 -9,173 0.03% 1,367,541
2010-01-25 2010-01-21 6.800 215,653 -13,249 0.03% 1,466,382
2010-01-22 2010-01-20 6.653 228,902 +169,860 0.03% 1,522,782
2010-01-19 2010-01-15 6.859 59,042 +7,474 0.01% 404,946
2010-01-18 2010-01-14 7.065 51,568 +11,890 0.01% 364,310
2010-01-14 2010-01-12 6.976 39,678 -339,720 0.01% 276,808
2010-01-13 2010-01-11 6.976 379,398 +6,795 0.06% 2,646,812
2010-01-12 2010-01-08 6.947 372,603 +26,158 0.06% 2,588,440
2010-01-11 2010-01-07 6.800 346,445 -1,019 0.05% 2,355,733
2010-01-08 2010-01-06 7.153 347,464 +680 0.05% 2,485,397
2010-01-07 2010-01-05 7.506 346,784 +12,909 0.05% 2,603,029
2010-01-06 2010-01-04 7.595 333,875 -2,038 0.05% 2,535,615
2010-01-05 2009-12-31 7.742 335,913 -680 0.05% 2,600,533
2010-01-04 2009-12-29 7.595 336,593 +2,038 0.05% 2,556,257
2009-12-30 2009-12-28 7.771 334,555 +680 0.05% 2,599,868
2009-12-29 2009-12-24 7.565 333,875 -20,044 0.05% 2,525,787
2009-12-28 2009-12-22 7.271 353,919 +1,699 0.05% 2,573,242
2009-12-23 2009-12-21 7.153 352,220 +6,115 0.05% 2,519,417
2009-12-21 2009-12-17 7.683 346,105 +339,719 0.05% 2,659,060
2009-12-17 2009-12-15 7.830 6,386 -13,588 0.00% 50,002
2009-12-16 2009-12-14 7.889 19,974 -56,054 0.00% 157,572
2009-12-15 2009-12-11 7.742 76,028 -81,533 0.01% 588,585
2009-12-14 2009-12-10 7.712 157,561 +15,075 0.02% 1,215,150
2009-12-11 2009-12-09 7.712 142,486 +25,139 0.02% 1,098,888
2009-12-10 2009-12-08 7.595 117,347 +41,106 0.02% 891,192
2009-12-08 2009-12-04 7.918 76,241 +679 0.01% 603,699
2009-12-07 2009-12-03 8.124 75,562 +17,666 0.01% 613,892
2009-12-04 2009-12-02 8.183 57,896 +1,359 0.01% 473,776
2009-12-03 2009-12-01 8.389 56,537 +9,172 0.01% 474,305
2009-12-02 2009-11-30 8.242 47,365 -48,580 0.01% 390,387
2009-12-01 2009-11-27 8.242 95,945 -8,833 0.01% 790,788
2009-11-30 2009-11-26 8.507 104,778 -2,038 0.02% 891,349
2009-11-26 2009-11-24 8.036 106,816 -340 0.02% 858,378
2009-11-25 2009-11-23 8.095 107,156 +6,795 0.02% 867,419
2009-11-23 2009-11-19 7.683 100,361 -58,432 0.01% 771,055
2009-11-20 2009-11-18 8.007 158,793 +24,800 0.02% 1,271,394
2009-11-19 2009-11-17 8.036 133,993 +10,531 0.02% 1,076,774
2009-11-18 2009-11-16 8.036 123,462 +51,297 0.02% 992,146
2009-11-17 2009-11-13 7.948 72,165 +13,929 0.01% 573,548
2009-11-16 2009-11-12 8.124 58,236 +2,038 0.01% 473,130
2009-11-13 2009-11-11 8.007 56,198 -3,397 0.01% 449,955
2009-11-12 2009-11-10 8.213 59,595 -1,699 0.01% 489,434
2009-11-11 2009-11-09 8.684 61,294 +58,772 0.01% 532,255
2009-11-10 2009-11-06 8.566 2,522 -9,172 0.00% 21,603
2009-11-09 2009-11-05 8.684 11,694 -16,986 0.00% 101,546
2009-11-06 2009-11-04 8.478 28,680 -26,838 0.00% 243,137
2009-11-05 2009-11-03 8.065 55,518 -16,986 0.01% 447,779
2009-11-04 2009-11-02 8.095 72,504 -2,378 0.01% 586,914
2009-11-03 2009-10-30 7.624 74,882 +11,550 0.01% 570,896
2009-10-30 2009-10-28 8.007 63,332 +53,336 0.01% 507,075
2009-10-27 2009-10-22 7.094 9,996 +1,699 0.00% 70,913
2009-10-23 2009-10-21 7.124 8,297 +1,019 0.00% 59,104
2009-10-22 2009-10-20 7.124 7,278 -1,019 0.00% 51,845
2009-10-19 2009-10-15 6.800 8,297 +4,756 0.00% 56,417
2009-10-16 2009-10-14 6.682 3,541 +3,397 0.00% 23,661
2009-10-13 2009-10-09 6.505 144 -2,378 0.00% 937
2009-10-08 2009-10-06 6.505 2,522 -340 0.00% 16,407
2009-10-06 2009-10-02 6.270 2,862 -1,019 0.00% 17,944
2009-09-30 2009-09-28 5.917 3,881 +3,397 0.00% 22,963
2009-09-29 2009-09-25 6.093 484 -339 0.00% 2,949
2009-09-23 2009-09-21 6.064 823 -9,852 0.00% 4,991
2009-09-22 2009-09-18 6.034 10,675 +9,852 0.00% 64,417
2009-09-16 2009-09-14 6.240 823 -1,020 0.00% 5,136
2009-09-15 2009-09-11 6.123 1,843 -1,359 0.00% 11,284
2009-09-10 2009-09-08 5.917 3,202 +2,039 0.00% 18,945
2009-09-08 2009-09-04 5.887 1,163 +340 0.00% 6,847
2009-09-02 2009-08-31 5.868 823 -1,334 0.00% 4,829
2009-08-18 2009-08-14 6.106 2,157 -30,886 0.00% 13,171
2009-08-17 2009-08-13 6.345 33,043 +31,126 0.00% 209,642
2009-08-13 2009-08-11 6.285 1,917 -2,014 0.00% 12,048
2009-08-10 2009-08-06 5.540 3,931 -4,029 0.00% 21,779
2009-08-07 2009-08-05 5.630 7,960 +336 0.00% 44,812
2009-08-04 2009-07-31 5.659 7,624 +3,357 0.00% 43,148
2009-07-22 2009-07-20 5.511 4,267 -186,326 0.00% 23,513
2009-07-20 2009-07-16 5.272 190,593 +336 0.03% 1,004,846
2009-07-16 2009-07-14 5.034 190,257 -672 0.03% 957,738
2009-07-10 2009-07-08 5.064 190,929 -9,064 0.03% 966,808
2009-07-07 2009-07-03 5.123 199,993 -21,822 0.03% 1,024,620
2009-07-03 2009-06-30 5.153 221,815 -54,723 0.03% 1,143,027
2009-07-02 2009-06-29 5.153 276,538 +55,058 0.04% 1,425,018
2009-06-29 2009-06-25 5.391 221,480 +188 0.03% 1,194,077
2009-06-25 2009-06-23 5.242 221,292 -30,550 0.03% 1,160,106
2009-06-24 2009-06-22 5.391 251,842 +249,777 0.04% 1,357,770
2009-06-23 2009-06-19 5.511 2,065 -3,357 0.00% 11,379
2009-06-18 2009-06-16 5.034 5,422 -7,386 0.00% 27,294
2009-06-17 2009-06-15 5.272 12,808 +3,357 0.00% 67,526
2009-06-16 2009-06-12 5.391 9,451 +8,393 0.00% 50,954
2009-06-12 2009-06-10 5.451 1,058 -3,021 0.00% 5,767
2009-06-08 2009-06-04 5.302 4,079 -36,258 0.00% 21,627
2009-06-04 2009-06-02 5.481 40,337 -7,050 0.01% 221,076
2009-06-03 2009-06-01 5.511 47,387 -42,637 0.01% 261,126
2009-06-01 2009-05-27 5.600 90,024 +30,551 0.01% 504,122
2009-05-29 2009-05-26 5.004 59,473 +45,658 0.01% 297,611
2009-05-26 2009-05-22 4.438 13,815 +336 0.00% 61,314
2009-05-22 2009-05-20 4.468 13,479 +10,071 0.00% 60,224
2009-05-21 2009-05-19 4.676 3,408 +3,358 0.00% 15,937
2009-04-30 2009-04-28 4.066 50 +2 0.00% 203
2009-01-15 2009-01-13 3.128 48 -6,633 0.00% 150
2009-01-13 2009-01-09 3.191 6,681 -36,445 0.00% 21,316
2009-01-12 2009-01-08 3.065 43,126 +36,445 0.01% 132,202
2008-12-29 2008-12-22 2.940 6,681 -11,509 0.00% 19,645
2008-12-23 2008-12-19 2.847 18,190 -6,394 0.00% 51,778
2008-12-22 2008-12-18 2.878 24,584 -7,992 0.00% 70,748
2008-12-19 2008-12-17 2.815 32,576 -8,951 0.01% 91,709
2008-12-18 2008-12-16 2.847 41,527 -8,952 0.01% 118,208
2008-12-16 2008-12-12 2.721 50,479 -14,705 0.01% 137,374
2008-12-15 2008-12-11 2.690 65,184 +36,444 0.01% 175,353
2008-12-10 2008-12-08 2.721 28,740 -24,296 0.00% 78,213
2008-12-01 2008-11-27 2.377 53,036 -25,575 0.01% 126,083
2008-11-25 2008-11-21 2.377 78,611 +6,393 0.01% 186,883
2008-11-20 2008-11-18 2.283 72,218 +31,650 0.01% 164,908
2008-11-19 2008-11-17 2.315 40,568 -73,209 0.01% 93,905
2008-11-18 2008-11-14 2.440 113,777 +53,708 0.02% 277,602
2008-11-17 2008-11-13 2.440 60,069 -53,069 0.01% 146,561
2008-11-14 2008-11-12 2.471 113,138 -36,124 0.02% 279,582
2008-11-13 2008-11-11 2.440 149,262 -32,289 0.02% 364,181
2008-11-12 2008-11-10 2.659 181,551 +54,347 0.03% 482,715
2008-11-11 2008-11-07 2.346 127,204 +55,306 0.02% 298,425
2008-11-10 2008-11-06 2.315 71,898 -23,657 0.01% 166,426
2008-11-07 2008-11-05 2.502 95,555 +21,419 0.02% 239,121
2008-11-06 2008-11-04 2.221 74,136 -63,937 0.01% 164,650
2008-11-05 2008-11-03 2.221 138,073 +55,945 0.02% 306,648
2008-11-04 2008-10-31 2.252 82,128 +959 0.01% 184,968
2008-11-03 2008-10-30 2.190 81,169 +54,347 0.01% 177,730
2008-10-21 2008-10-17 2.659 26,822 -320 0.00% 71,315
2008-10-15 2008-10-13 3.065 27,142 -319 0.00% 83,203
2008-10-08 2008-10-03 3.848 27,461 -24,297 0.00% 105,656
2008-10-06 2008-10-02 3.660 51,758 -36,764 0.01% 189,425
2008-09-30 2008-09-26 3.722 88,522 -639,376 0.01% 329,512
2008-09-26 2008-09-24 3.879 727,898 +959 0.12% 2,823,357
2008-09-23 2008-09-19 4.411 726,939 +639,376 0.11% 3,206,200
2008-09-19 2008-09-17 4.379 87,563 -11,189 0.01% 383,462
2008-09-18 2008-09-16 4.536 98,752 -46,674 0.02% 447,907
2008-09-17 2008-09-12 4.848 145,426 -2,238 0.02% 705,094
2008-09-16 2008-09-11 4.692 147,664 +114,448 0.02% 692,850
2008-09-12 2008-09-10 4.911 33,216 +2,238 0.01% 163,125
2008-09-11 2008-09-09 5.036 30,978 +2,238 0.00% 156,010
2008-09-10 2008-09-08 5.161 28,740 -32 0.00% 148,335
2008-09-04 2008-09-02 5.474 28,772 -71,930 0.00% 157,500
2008-09-03 2008-09-01 5.568 100,702 +7,992 0.02% 560,701
2008-09-02 2008-08-29 5.568 92,710 -46,994 0.01% 516,203
2008-08-29 2008-08-27 5.130 139,704 +17,583 0.02% 716,682
2008-08-26 2008-08-21 5.318 122,121 +36,445 0.02% 649,401
2008-08-25 2008-08-20 5.474 85,676 +319 0.01% 468,998
2008-08-21 2008-08-19 5.349 85,357 +64,258 0.01% 456,571
2008-08-14 2008-08-12 6.040 21,099 +4,023 0.00% 127,443
2008-08-13 2008-08-11 6.135 17,076 -1,027 0.00% 104,763
2008-08-12 2008-08-08 6.356 18,103 -633 0.00% 115,071
2008-08-11 2008-08-07 6.356 18,736 -1,581 0.00% 119,095
2008-08-08 2008-08-05 6.483 20,317 -12,964 0.00% 131,714
2008-08-01 2008-07-30 6.388 33,281 +6,640 0.01% 212,602
2008-07-25 2008-07-23 6.356 26,641 +10,435 0.00% 169,343
2008-07-18 2008-07-16 6.325 16,206 +14,546 0.00% 102,500
2008-07-14 2008-07-10 6.546 1,660 +1,581 0.00% 10,867
2008-07-10 2008-07-08 6.578 79 -316 0.00% 520
2008-07-04 2008-07-02 6.641 395 +316 0.00% 2,623
2008-07-02 2008-06-27 6.768 79 -2,214 0.00% 535
2008-06-12 2008-06-10 6.768 2,293 +2,214 0.00% 15,518
2008-06-03 2008-05-30 7.527 79 -1,581 0.00% 595
2008-06-02 2008-05-29 7.527 1,660 +1,581 0.00% 12,494
2008-05-07 2008-05-05 6.325 79 -316 0.00% 500
2008-04-29 2008-04-25 6.356 395 -12,333 0.00% 2,511
2008-04-24 2008-04-22 6.262 12,728 +195 0.00% 79,707
2008-04-23 2008-04-21 6.262 12,533 +623 0.00% 78,486
2008-04-22 2008-04-18 6.134 11,910 -623 0.00% 73,055
2008-04-18 2008-04-16 6.166 12,533 -312 0.00% 77,279
2008-04-17 2008-04-15 6.294 12,845 +623 0.00% 80,852
2008-04-16 2008-04-14 5.973 12,222 +12,144 0.00% 73,006
2008-03-26 2008-03-20 6.648 78 -22,108 0.00% 519
2008-03-25 2008-03-19 6.487 22,186 +19,306 0.00% 143,924
2008-03-20 2008-03-18 6.616 2,880 -33,941 0.00% 19,053
2008-03-19 2008-03-17 6.134 36,821 +19,755 0.01% 225,856
2008-03-18 2008-03-14 6.423 17,066 -32,695 0.00% 109,614
2008-03-17 2008-03-13 6.359 49,761 -39,235 0.01% 316,415
2008-03-14 2008-03-12 5.973 88,996 +15,258 0.01% 531,602
2008-03-07 2008-03-05 5.749 73,738 -6,227 0.01% 423,885
2008-03-06 2008-03-04 5.781 79,965 -13,701 0.01% 462,249
2008-03-05 2008-03-03 5.749 93,666 -312 0.02% 538,441
2008-03-04 2008-02-29 5.749 93,978 -23,976 0.02% 540,235
2008-03-03 2008-02-28 5.813 117,954 -52,936 0.02% 685,637
2008-02-29 2008-02-27 5.781 170,890 +62,762 0.03% 987,853
2008-02-28 2008-02-26 5.684 108,128 -127,668 0.02% 614,631
2008-02-18 2008-02-14 5.395 235,796 +1,246 0.04% 1,272,181
2008-02-13 2008-02-11 5.395 234,550 -20,552 0.04% 1,265,459
2008-01-10 2008-01-08 6.905 255,102 -38,923 0.04% 1,761,390
2008-01-04 2008-01-02 7.386 294,025 +38,923 0.05% 2,171,777
2007-11-13 2007-11-09 8.735 255,102 -311 0.04% 2,228,363
2007-11-07 2007-11-05 8.093 255,413 +68,193 0.04% 2,067,030
2007-11-02 2007-10-31 8.029 187,220 +49,199 0.03% 1,503,126
2007-10-31 2007-10-29 8.061 138,021 +44,528 0.02% 1,112,557
2007-10-29 2007-10-25 8.029 93,493 +39,546 0.02% 750,624
2007-10-26 2007-10-24 7.964 53,947 +12,144 0.01% 429,657
2007-10-25 2007-10-23 8.029 41,803 -64,146 0.01% 335,622
2007-10-24 2007-10-22 8.093 105,949 -86,253 0.02% 857,434
2007-10-23 2007-10-18 8.286 192,202 -2,802 0.03% 1,592,505
2007-10-22 2007-10-17 8.189 195,004 +150,398 0.03% 1,596,934
2007-10-10 2007-10-08 8.318 44,606 +6,228 0.01% 371,019
2007-10-08 2007-10-04 7.964 38,378 +32,695 0.01% 305,659
2007-09-25 2007-09-21 8.510 5,683 +1,869 0.00% 48,365
2007-08-21 2007-08-17 7.868 3,814 -5,294 0.00% 30,009
2007-08-16 2007-08-14 9.057 9,108 +33 0.00% 82,490
2007-08-14 2007-08-10 8.992 9,075 -114,796 0.00% 81,606
2007-08-13 2007-08-09 9.476 123,871 -257,516 0.02% 1,173,791
2007-07-18 2007-07-16 11.055 381,387 +372,312 0.07% 4,216,323
2007-06-26 2007-06-22 9.927 9,075 0.00% 90,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top