History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 773,426 +0 0.02% 1,879,425
2025-10-13 2025-10-09 2.430 773,426 +0 0.02% 1,879,425
2025-10-10 2025-10-08 2.410 773,426 +0 0.02% 1,863,957
2025-10-09 2025-10-06 2.430 773,426 +0 0.02% 1,879,425
2025-10-08 2025-10-03 2.450 773,426 +0 0.02% 1,894,894
2025-10-06 2025-10-02 2.450 773,426 -5,000 0.02% 1,894,894
2025-09-05 2025-09-03 2.602 778,426 +18,608 0.02% 2,025,623
2025-07-29 2025-07-25 2.582 759,818 -103,466 0.02% 1,961,633
2025-07-28 2025-07-24 2.602 863,284 +103,466 0.02% 2,246,441
2025-07-23 2025-07-21 2.592 759,818 +4,880 0.02% 1,969,417
2025-07-16 2025-07-14 2.582 754,938 -131,773 0.02% 1,949,034
2025-07-11 2025-07-09 2.551 886,711 -97,609 0.02% 2,261,982
2025-07-03 2025-06-30 2.459 984,320 +58,566 0.03% 2,420,222
2025-05-26 2025-05-22 2.619 925,754 +49,373 0.03% 2,424,496
2025-03-19 2025-03-17 2.489 876,381 -33,265 0.03% 2,181,380
2025-03-07 2025-03-05 2.673 909,646 +18,481 0.03% 2,431,532
2025-03-06 2025-03-04 2.630 891,165 +18,480 0.03% 2,343,554
2025-02-24 2025-02-20 2.576 872,685 -18,480 0.03% 2,247,735
2024-12-18 2024-12-16 2.500 891,165 -9,241 0.03% 2,227,823
2024-12-05 2024-12-03 2.489 900,406 +3,696 0.03% 2,241,180
2024-11-14 2024-11-12 2.457 896,710 -27,721 0.03% 2,202,868
2024-11-11 2024-11-07 2.478 924,431 -92 0.03% 2,290,976
2024-10-16 2024-10-14 2.543 924,523 -12,706 0.03% 2,351,236
2024-10-07 2024-10-03 2.543 937,229 +18,481 0.03% 2,383,549
2024-09-23 2024-09-19 2.370 918,748 -4,620 0.03% 2,177,464
2024-09-09 2024-09-04 2.523 923,368 +24,406 0.03% 2,329,940
2024-08-26 2024-08-22 2.423 898,962 -51,503 0.03% 2,178,422
2024-07-29 2024-07-25 2.301 950,465 -134,942 0.03% 2,187,009
2024-07-26 2024-07-24 2.334 1,085,407 -4,498 0.03% 2,533,705
2024-07-24 2024-07-22 2.334 1,089,905 +4,498 0.03% 2,544,205
2024-07-18 2024-07-16 3.001 1,085,407 +26,989 0.03% 3,257,621
2024-07-12 2024-07-10 2.990 1,058,418 +186,444 0.03% 3,164,854
2024-07-11 2024-07-09 3.012 871,974 +17,993 0.03% 2,626,739
2024-07-09 2024-07-05 2.990 853,981 +17,992 0.03% 2,553,552
2024-05-28 2024-05-24 2.857 835,989 -269,884 0.03% 2,388,239
2024-05-24 2024-05-22 3.376 1,105,873 -53,977 0.03% 3,733,465
2024-05-23 2024-05-21 3.328 1,159,850 +112,630 0.03% 3,860,348
2024-05-22 2024-05-20 3.376 1,047,220 +108,974 0.03% 3,535,451
2024-05-21 2024-05-17 3.400 938,246 +16,765 0.03% 3,189,936
2024-05-20 2024-05-16 3.376 921,481 +25,148 0.03% 3,110,952
2024-05-16 2024-05-13 3.376 896,333 +50,296 0.03% 3,026,051
2024-05-14 2024-05-10 3.340 846,037 +58,678 0.03% 2,825,972
2024-05-09 2024-05-07 3.245 787,359 -16,765 0.03% 2,554,831
2024-05-07 2024-05-03 3.173 804,124 -23,052 0.03% 2,551,673
2024-04-26 2024-04-24 3.149 827,176 +8,382 0.03% 2,605,087
2024-04-23 2024-04-19 3.018 818,794 +29,339 0.03% 2,471,244
2024-04-18 2024-04-16 3.018 789,455 +4,192 0.03% 2,382,694
2024-04-16 2024-04-12 3.114 785,263 +83,826 0.03% 2,444,984
2024-04-08 2024-04-03 3.066 701,437 +4,191 0.02% 2,150,514
2024-03-27 2024-03-25 3.066 697,246 +8,383 0.02% 2,137,665
2024-03-21 2024-03-19 3.185 688,863 +8,382 0.02% 2,194,141
2024-03-18 2024-03-14 3.269 680,481 +33,531 0.02% 2,224,267
2024-03-06 2024-03-04 3.603 646,950 -83,826 0.02% 2,330,763
2024-03-05 2024-03-01 3.579 730,776 -335,305 0.02% 2,615,327
2024-02-20 2024-02-16 3.376 1,066,081 +838 0.03% 3,599,126
2024-02-14 2024-02-07 3.364 1,065,243 -838 0.03% 3,583,589
2024-02-02 2024-01-31 3.328 1,066,081 -12,574 0.03% 3,548,255
2024-02-01 2024-01-30 3.424 1,078,655 -5,868 0.03% 3,693,048
2024-01-26 2024-01-24 3.436 1,084,523 -16,765 0.03% 3,726,076
2024-01-25 2024-01-23 3.340 1,101,288 +5,868 0.04% 3,678,573
2024-01-17 2024-01-15 3.543 1,095,420 -50,296 0.04% 3,881,124
2024-01-15 2024-01-11 3.471 1,145,716 +40,237 0.04% 3,977,319
2024-01-09 2024-01-05 3.579 1,105,479 +10,059 0.04% 3,956,327
2023-12-22 2023-12-20 3.746 1,095,420 -83,826 0.04% 4,103,276
2023-12-18 2023-12-14 3.722 1,179,246 -83,826 0.04% 4,389,140
2023-11-09 2023-11-07 3.555 1,263,072 +83,826 0.04% 4,490,191
2023-11-08 2023-11-06 3.615 1,179,246 +7,544 0.04% 4,262,530
2023-11-06 2023-11-02 3.555 1,171,702 -964 0.04% 4,165,373
2023-10-24 2023-10-19 3.555 1,172,666 +8,383 0.04% 4,168,800
2023-09-11 2023-09-06 3.759 1,164,283 +22,534 0.04% 4,376,486
2023-08-30 2023-08-28 3.735 1,141,749 +8,221 0.04% 4,264,004
2023-08-28 2023-08-24 3.808 1,133,528 +6,576 0.04% 4,316,037
2023-08-16 2023-08-14 3.978 1,126,952 -41,102 0.04% 4,482,928
2023-08-15 2023-08-11 3.966 1,168,054 -82,204 0.04% 4,632,219
2023-08-14 2023-08-10 4.002 1,250,258 -41,102 0.04% 5,003,848
2023-08-10 2023-08-08 3.929 1,291,360 +575,426 0.04% 5,074,093
2023-08-08 2023-08-04 3.881 715,934 +6,577 0.02% 2,778,256
2023-07-26 2023-07-24 3.783 709,357 +7,398 0.02% 2,683,699
2023-07-24 2023-07-20 3.722 701,959 +8,220 0.02% 2,613,014
2023-07-11 2023-07-07 3.662 693,739 +3,289 0.02% 2,540,219
2023-05-29 2023-05-24 4.121 690,450 +40,294 0.02% 2,845,420
2023-05-23 2023-05-19 4.237 650,156 -7,741 0.02% 2,754,957
2023-04-27 2023-04-25 4.134 657,897 +3,871 0.02% 2,719,765
2023-04-19 2023-04-17 4.212 654,026 +3,870 0.02% 2,754,458
2023-04-18 2023-04-14 4.276 650,156 -3,870 0.02% 2,780,155
2023-04-04 2023-03-31 4.134 654,026 +3,870 0.02% 2,703,762
2023-03-28 2023-03-24 4.237 650,156 -30,962 0.02% 2,754,957
2023-03-27 2023-03-23 4.199 681,118 +23,221 0.02% 2,859,757
2023-03-24 2023-03-22 4.082 657,897 +7,741 0.02% 2,685,768
2023-03-23 2023-03-21 4.082 650,156 -29,414 0.02% 2,654,166
2023-03-22 2023-03-20 3.901 679,570 +7,740 0.02% 2,651,335
2023-03-21 2023-03-17 3.927 671,830 +7,741 0.02% 2,638,496
2023-03-08 2023-03-06 3.785 664,089 -13,933 0.02% 2,513,723
2023-03-03 2023-03-01 3.785 678,022 -7,741 0.02% 2,566,462
2023-03-02 2023-02-28 3.695 685,763 -15,481 0.02% 2,533,749
2023-02-23 2023-02-21 3.708 701,244 +15,481 0.02% 2,600,007
2023-01-06 2023-01-04 3.566 685,763 -77,406 0.02% 2,445,156
2022-11-21 2022-11-17 3.178 763,169 -23,222 0.03% 2,425,377
2022-11-08 2022-11-04 3.126 786,391 +6,192 0.03% 2,458,541
2022-11-07 2022-11-03 3.113 780,199 -46,443 0.03% 2,429,103
2022-10-26 2022-10-24 3.062 826,642 +46,443 0.03% 2,530,983
2022-10-20 2022-10-18 3.062 780,199 -46,443 0.03% 2,388,786
2022-10-19 2022-10-17 3.062 826,642 +46,443 0.03% 2,530,983
2022-10-17 2022-10-13 3.113 780,199 -774 0.03% 2,429,103
2022-10-12 2022-10-10 3.191 780,973 -10,062 0.03% 2,492,048
2022-10-07 2022-10-05 3.294 791,035 +10,062 0.03% 2,605,910
2022-09-08 2022-09-06 3.619 780,973 -46,443 0.03% 2,826,349
2022-09-07 2022-09-05 3.593 827,416 +18,118 0.03% 2,972,570
2022-08-24 2022-08-22 3.659 809,298 +757 0.03% 2,960,926
2022-08-02 2022-07-29 3.461 808,541 +59,055 0.03% 2,797,967
2022-07-07 2022-07-05 3.474 749,486 -7,571 0.03% 2,603,506
2022-07-06 2022-07-04 3.474 757,057 +7,571 0.03% 2,629,805
2022-06-14 2022-06-10 3.487 749,486 -7,287 0.03% 2,613,405
2022-05-25 2022-05-23 4.032 756,773 +45,300 0.03% 3,051,363
2022-05-17 2022-05-13 3.920 711,473 +7,118 0.03% 2,788,746
2022-04-28 2022-04-26 3.976 704,355 -36 0.03% 2,800,428
2022-03-15 2022-03-11 3.835 704,391 +78,297 0.03% 2,701,611
2022-03-01 2022-02-25 3.934 626,094 -978 0.02% 2,462,884
2022-02-07 2022-01-31 3.990 627,072 -92,534 0.02% 2,501,970
2022-01-11 2022-01-07 3.793 719,606 -28,471 0.03% 2,729,637
2021-12-14 2021-12-10 3.709 748,077 -2,136 0.03% 2,774,576
2021-12-09 2021-12-07 3.709 750,213 +28,472 0.03% 2,782,498
2021-11-23 2021-11-19 3.821 721,741 +979 0.03% 2,758,015
2021-10-19 2021-10-15 3.849 720,762 -14,236 0.03% 2,774,526
2021-09-16 2021-09-14 3.835 734,998 -14,236 0.03% 2,819,000
2021-09-08 2021-09-06 3.858 749,234 +15,376 0.03% 2,890,823
2021-09-01 2021-08-30 3.772 733,858 +13,944 0.03% 2,768,341
2021-08-25 2021-08-23 3.758 719,914 +2,091 0.03% 2,705,414
2021-08-02 2021-07-29 3.615 717,823 +13,944 0.03% 2,594,596
2021-07-29 2021-07-27 3.586 703,879 +83,662 0.03% 2,524,003
2021-07-26 2021-07-22 3.658 620,217 -958 0.02% 2,268,484
2021-06-29 2021-06-25 3.744 621,175 -1,395 0.02% 2,325,446
2021-06-16 2021-06-11 3.729 622,570 -6,972 0.02% 2,321,739
2021-06-10 2021-06-08 3.715 629,542 -13,943 0.02% 2,338,710
2021-06-08 2021-06-04 3.729 643,485 -4,793 0.03% 2,399,737
2021-05-25 2021-05-21 3.844 648,278 -6,972 0.03% 2,491,999
2021-05-20 2021-05-17 4.245 655,250 +13,943 0.03% 2,781,708
2021-05-18 2021-05-14 4.276 641,307 +36,778 0.03% 2,742,032
2021-05-17 2021-05-13 4.245 604,529 +6,572 0.03% 2,566,384
2021-05-14 2021-05-12 4.260 597,957 -9,201 0.02% 2,547,582
2021-05-04 2021-04-30 4.276 607,158 +13,144 0.03% 2,596,022
2021-04-16 2021-04-14 4.337 594,014 -6,572 0.02% 2,575,976
2021-04-07 2021-03-31 4.184 600,586 +72,292 0.02% 2,513,091
2021-03-23 2021-03-19 4.230 528,294 +6,573 0.02% 2,234,708
2021-03-22 2021-03-18 4.276 521,721 -13,145 0.02% 2,230,719
2021-03-17 2021-03-15 4.230 534,866 +6,572 0.02% 2,262,508
2021-03-12 2021-03-10 4.200 528,294 +6,573 0.02% 2,218,631
2021-03-11 2021-03-09 4.093 521,721 -52,577 0.02% 2,135,457
2021-03-08 2021-03-04 4.063 574,298 +6,572 0.02% 2,333,183
2021-03-04 2021-03-02 3.895 567,726 +32,860 0.02% 2,211,460
2021-01-22 2021-01-20 3.850 534,866 +904 0.02% 2,059,045
2020-10-28 2020-10-23 3.758 533,962 +6,572 0.02% 2,006,816
2020-10-22 2020-10-20 3.774 527,390 -657 0.02% 1,990,141
2020-10-21 2020-10-19 3.834 528,047 -3,286 0.02% 2,024,759
2020-10-12 2020-10-08 3.819 531,333 +657 0.02% 2,029,274
2020-09-24 2020-09-22 3.804 530,676 +13,144 0.02% 2,018,690
2020-09-22 2020-09-18 3.880 517,532 +19,716 0.02% 2,008,064
2020-09-17 2020-09-15 3.926 497,816 -22,345 0.02% 1,954,289
2020-09-10 2020-09-08 3.987 520,161 -10,515 0.02% 2,073,669
2020-09-04 2020-09-02 4.171 530,676 +9,864 0.02% 2,213,249
2020-09-03 2020-09-01 4.155 520,812 -1,290 0.02% 2,164,036
2020-08-24 2020-08-20 4.155 522,102 -19,350 0.02% 2,169,396
2020-08-21 2020-08-19 4.155 541,452 -25,799 0.02% 2,249,797
2020-08-18 2020-08-14 4.016 567,251 -141,897 0.02% 2,277,842
2020-08-17 2020-08-13 3.985 709,148 +12,899 0.03% 2,825,652
2020-08-07 2020-08-05 3.845 696,249 -1,773 0.03% 2,677,102
2020-08-04 2020-07-31 3.814 698,022 +32,249 0.03% 2,662,275
2020-07-29 2020-07-27 3.768 665,773 -645 0.03% 2,508,309
2020-07-06 2020-07-02 3.861 666,418 +25,800 0.03% 2,572,733
2020-06-23 2020-06-19 3.985 640,618 +6,449 0.03% 2,552,589
2020-05-27 2020-05-25 3.985 634,169 +19,350 0.03% 2,526,892
2020-05-21 2020-05-19 4.171 614,819 -122,548 0.03% 2,564,178
2020-05-18 2020-05-14 4.649 737,367 +6,450 0.03% 3,427,810
2020-05-15 2020-05-13 4.731 730,917 +38,605 0.03% 3,457,646
2020-05-14 2020-05-12 4.731 692,312 +6,109 0.03% 3,275,023
2020-04-15 2020-04-09 4.534 686,203 +61,092 0.03% 3,111,337
2020-04-07 2020-04-03 4.436 625,111 -18,327 0.03% 2,772,944
2020-04-06 2020-04-02 4.207 643,438 +73,310 0.03% 2,706,790
2020-04-03 2020-04-01 4.174 570,128 +6,110 0.03% 2,379,728
2020-03-27 2020-03-25 4.158 564,018 +610 0.03% 2,344,992
2020-03-26 2020-03-24 4.043 563,408 -6,109 0.03% 2,277,900
2020-03-25 2020-03-23 3.896 569,517 +12,219 0.03% 2,218,699
2020-03-23 2020-03-19 3.814 557,298 +6,109 0.02% 2,125,485
2020-03-20 2020-03-18 3.978 551,189 +3,054 0.02% 2,192,409
2020-03-19 2020-03-17 4.190 548,135 +3,055 0.02% 2,296,900
2020-03-17 2020-03-13 4.452 545,080 +3,055 0.02% 2,426,855
2020-03-13 2020-03-11 4.551 542,025 +3,054 0.02% 2,466,487
2020-03-12 2020-03-10 4.551 538,971 +611 0.02% 2,452,590
2020-03-05 2020-03-03 4.796 538,360 -12,218 0.02% 2,581,993
2020-03-03 2020-02-28 4.616 550,578 -18,328 0.02% 2,541,456
2020-02-20 2020-02-18 4.551 568,906 -24,437 0.03% 2,588,809
2020-02-19 2020-02-17 4.583 593,343 +24,437 0.03% 2,719,434
2020-02-07 2020-02-05 4.436 568,906 -18,328 0.03% 2,523,623
2020-02-06 2020-02-04 4.338 587,234 +12,219 0.03% 2,547,251
2020-01-23 2020-01-21 4.632 575,015 -9,164 0.03% 2,663,669
2020-01-14 2020-01-10 4.600 584,179 -30,546 0.03% 2,686,996
2020-01-08 2020-01-06 4.632 614,725 +30,546 0.03% 2,847,620
2020-01-07 2020-01-03 4.665 584,179 -6,109 0.03% 2,725,245
2019-12-27 2019-12-20 4.567 590,288 +6,109 0.03% 2,695,770
2019-12-20 2019-12-18 4.796 584,179 +18,328 0.03% 2,801,743
2019-12-18 2019-12-16 4.878 565,851 +12,218 0.03% 2,760,152
2019-12-11 2019-12-09 4.649 553,633 -1,222 0.02% 2,573,683
2019-12-05 2019-12-03 4.583 554,855 +611 0.02% 2,543,034
2019-11-22 2019-11-20 4.698 554,244 +1,222 0.02% 2,603,740
2019-11-18 2019-11-14 4.665 553,022 -611 0.02% 2,579,895
2019-11-14 2019-11-12 4.862 553,633 -611 0.02% 2,691,492
2019-10-17 2019-10-15 4.583 554,244 -6,414 0.02% 2,540,234
2019-09-23 2019-09-19 4.812 560,658 -3,055 0.03% 2,698,112
2019-09-17 2019-09-13 4.878 563,713 +12,218 0.03% 2,749,723
2019-09-12 2019-09-10 4.878 551,495 -6,109 0.02% 2,690,125
2019-09-02 2019-08-29 5.109 557,604 +9,111 0.02% 2,848,616
2019-08-30 2019-08-28 5.092 548,493 -18,028 0.02% 2,792,943
2019-08-29 2019-08-27 5.125 566,521 -12,019 0.03% 2,903,597
2019-08-28 2019-08-26 5.125 578,540 -21,032 0.03% 2,965,198
2019-08-23 2019-08-21 5.275 599,572 +9,014 0.03% 3,162,789
2019-08-22 2019-08-20 5.275 590,558 +12,018 0.03% 3,115,239
2019-08-21 2019-08-19 5.308 578,540 +15,024 0.03% 3,071,098
2019-08-16 2019-08-14 5.159 563,516 +6,009 0.03% 2,906,950
2019-08-15 2019-08-13 5.075 557,507 +16,526 0.03% 2,829,566
2019-08-14 2019-08-12 5.159 540,981 +3,005 0.02% 2,790,701
2019-08-13 2019-08-09 5.159 537,976 +18,028 0.02% 2,775,199
2019-08-12 2019-08-08 5.159 519,948 -15,024 0.02% 2,682,200
2019-08-06 2019-08-02 5.042 534,972 +30,047 0.02% 2,697,387
2019-08-02 2019-07-31 5.392 504,925 -36,056 0.02% 2,722,335
2019-07-31 2019-07-29 5.441 540,981 +36,056 0.02% 2,943,740
2019-07-26 2019-07-24 5.608 504,925 -12,018 0.02% 2,831,564
2019-07-08 2019-07-04 5.425 516,943 -18,029 0.02% 2,804,335
2019-07-04 2019-07-02 5.358 534,972 +24,038 0.02% 2,866,530
2019-06-28 2019-06-26 5.075 510,934 -15,023 0.02% 2,593,189
2019-06-26 2019-06-24 5.025 525,957 +15,023 0.02% 2,643,180
2019-06-18 2019-06-14 4.826 510,934 -108,169 0.02% 2,465,656
2019-06-14 2019-06-12 4.926 619,103 -6,009 0.03% 3,049,469
2019-05-17 2019-05-15 5.550 625,112 +27,178 0.03% 3,469,152
2019-05-16 2019-05-14 5.428 597,934 -5,748 0.03% 3,245,507
2019-05-15 2019-05-10 5.515 603,682 +22,993 0.03% 3,329,218
2019-05-10 2019-05-08 5.567 580,689 +20,693 0.03% 3,232,722
2019-05-08 2019-05-06 5.706 559,996 -5,748 0.03% 3,195,461
2019-05-07 2019-05-03 6.002 565,744 -2,874 0.03% 3,395,579
2019-05-03 2019-04-30 5.654 568,618 +11,496 0.03% 3,214,983
2019-04-30 2019-04-26 5.689 557,122 +11,496 0.03% 3,169,369
2019-04-25 2019-04-23 5.637 545,626 -11,496 0.03% 3,075,494
2019-04-24 2019-04-18 5.724 557,122 -72 0.03% 3,188,754
2019-04-23 2019-04-17 5.671 557,194 -5,748 0.03% 3,160,085
2019-04-18 2019-04-16 5.706 562,942 -10,921 0.03% 3,212,272
2019-04-17 2019-04-15 5.758 573,863 -11,497 0.03% 3,304,540
2019-04-15 2019-04-11 5.741 585,360 -72,138 0.03% 3,360,561
2019-04-11 2019-04-09 5.793 657,498 +17,244 0.03% 3,809,022
2019-04-10 2019-04-08 5.776 640,254 +3,449 0.03% 3,697,985
2019-04-09 2019-04-04 5.950 636,805 -5,748 0.03% 3,788,849
2019-04-04 2019-04-02 5.932 642,553 +11,496 0.03% 3,811,870
2019-04-03 2019-04-01 5.880 631,057 +11,496 0.03% 3,710,736
2019-04-01 2019-03-28 6.176 619,561 -28,740 0.03% 3,826,372
2019-03-28 2019-03-26 5.793 648,301 +34,488 0.03% 3,755,741
2019-03-18 2019-03-14 5.480 613,813 -28,740 0.03% 3,363,732
2019-03-14 2019-03-12 5.550 642,553 +28,740 0.03% 3,565,943
2019-03-13 2019-03-11 5.567 613,813 -28,740 0.03% 3,417,125
2019-03-08 2019-03-06 5.584 642,553 -17,532 0.03% 3,588,300
2019-03-07 2019-03-05 5.654 660,085 -5,748 0.03% 3,732,141
2019-03-06 2019-03-04 5.410 665,833 +5,748 0.03% 3,602,471
2019-03-05 2019-03-01 5.532 660,085 +12,502 0.03% 3,651,756
2019-03-04 2019-02-28 5.080 647,583 +28,741 0.03% 3,289,675
2019-02-27 2019-02-25 4.976 618,842 -5,748 0.03% 3,079,077
2019-02-26 2019-02-22 5.010 624,590 -28,741 0.03% 3,129,409
2019-02-25 2019-02-21 4.993 653,331 -11,496 0.03% 3,262,045
2019-02-22 2019-02-20 5.028 664,827 -25,867 0.03% 3,342,576
2019-02-20 2019-02-18 5.028 690,694 +8,622 0.03% 3,472,628
2019-02-15 2019-02-13 5.097 682,072 -2,874 0.03% 3,476,743
2019-02-14 2019-02-12 5.115 684,946 +25,867 0.03% 3,503,309
2019-02-13 2019-02-11 5.028 659,079 -4,254 0.03% 3,313,676
2019-02-12 2019-02-08 4.906 663,333 +30,120 0.03% 3,254,284
2019-02-11 2019-02-04 4.923 633,213 -51,733 0.03% 3,117,533
2019-01-21 2019-01-17 5.010 684,946 +2,874 0.03% 3,431,813
2019-01-18 2019-01-16 5.115 682,072 +2,874 0.03% 3,488,609
2019-01-17 2019-01-15 5.028 679,198 +2,875 0.03% 3,414,829
2019-01-14 2019-01-10 4.871 676,323 +8,622 0.03% 3,294,481
2019-01-11 2019-01-09 4.976 667,701 +14,370 0.03% 3,322,177
2019-01-07 2019-01-03 4.767 653,331 -5,748 0.03% 3,114,287
2019-01-02 2018-12-27 4.784 659,079 -5,748 0.03% 3,153,152
2018-12-28 2018-12-24 4.749 664,827 +5,748 0.03% 3,157,520
2018-12-21 2018-12-19 4.958 659,079 +14,370 0.03% 3,267,812
2018-12-20 2018-12-18 5.254 644,709 +8,622 0.03% 3,387,236
2018-12-19 2018-12-17 5.150 636,087 +17,245 0.03% 3,275,541
2018-12-18 2018-12-14 5.115 618,842 -20,119 0.03% 3,165,205
2018-12-17 2018-12-13 5.080 638,961 +8,622 0.03% 3,245,876
2018-12-14 2018-12-12 5.063 630,339 -28,740 0.03% 3,191,111
2018-12-13 2018-12-11 5.097 659,079 +8,622 0.03% 3,359,540
2018-12-12 2018-12-10 4.906 650,457 +2,874 0.03% 3,191,115
2018-12-11 2018-12-07 4.923 647,583 +28,741 0.03% 3,188,281
2018-12-10 2018-12-06 4.976 618,842 -50,351 0.03% 3,079,077
2018-12-05 2018-12-03 4.575 669,193 +28,741 0.03% 3,061,836
2018-12-03 2018-11-29 4.645 640,452 -17,245 0.03% 2,974,902
2018-11-30 2018-11-28 4.541 657,697 -14,945 0.03% 2,986,353
2018-11-22 2018-11-20 4.471 672,642 -17,244 0.03% 3,007,405
2018-11-19 2018-11-15 4.575 689,886 +11,496 0.03% 3,156,515
2018-11-15 2018-11-13 4.523 678,390 +11,496 0.03% 3,068,510
2018-11-14 2018-11-12 4.558 666,894 +11,497 0.03% 3,039,715
2018-11-13 2018-11-09 4.523 655,397 -5,749 0.03% 2,964,508
2018-11-09 2018-11-07 4.436 661,146 -11,496 0.03% 2,933,002
2018-10-30 2018-10-26 4.367 672,642 +3,449 0.03% 2,937,193
2018-10-25 2018-10-23 4.419 669,193 +11,496 0.03% 2,957,058
2018-10-24 2018-10-22 4.471 657,697 -5,748 0.03% 2,940,585
2018-10-19 2018-10-16 4.123 663,445 -14,945 0.03% 2,735,445
2018-10-11 2018-10-09 4.349 678,390 -5,748 0.03% 2,950,490
2018-10-10 2018-10-08 4.384 684,138 -28,741 0.03% 2,999,294
2018-10-09 2018-10-05 4.506 712,879 +11,497 0.03% 3,212,110
2018-10-08 2018-10-04 4.662 701,382 +17,244 0.03% 3,270,124
2018-10-05 2018-10-03 4.784 684,138 -22,992 0.03% 3,273,039
2018-10-04 2018-10-02 4.697 707,130 -14,371 0.03% 3,321,527
2018-10-03 2018-09-28 4.645 721,501 -17,244 0.04% 3,351,375
2018-10-02 2018-09-27 4.488 738,745 -17,244 0.04% 3,315,805
2018-09-28 2018-09-26 4.384 755,989 +17,244 0.04% 3,314,292
2018-09-27 2018-09-24 4.645 738,745 -17,244 0.04% 3,431,473
2018-09-26 2018-09-21 4.628 755,989 -48,859 0.04% 3,498,419
2018-09-24 2018-09-20 4.541 804,848 -45,985 0.04% 3,654,510
2018-09-20 2018-09-18 4.367 850,833 -2,874 0.04% 3,715,291
2018-09-19 2018-09-17 4.367 853,707 -11,497 0.04% 3,727,841
2018-09-18 2018-09-14 4.436 865,204 +5,749 0.04% 3,838,252
2018-09-17 2018-09-13 4.384 859,455 +5,748 0.04% 3,767,892
2018-09-14 2018-09-12 4.297 853,707 -5,748 0.04% 3,668,433
2018-09-12 2018-09-10 4.088 859,455 -30,465 0.04% 3,513,709
2018-09-07 2018-09-05 4.140 889,920 +11,496 0.04% 3,684,705
2018-09-06 2018-09-04 4.140 878,424 +14,945 0.04% 3,637,106
2018-09-04 2018-08-31 4.246 863,479 +25,755 0.04% 3,666,636
2018-08-30 2018-08-28 4.299 837,724 +14,130 0.04% 3,601,737
2018-08-29 2018-08-27 4.282 823,594 -33,911 0.04% 3,526,414
2018-08-27 2018-08-23 4.193 857,505 -2,826 0.04% 3,595,753
2018-08-24 2018-08-22 4.105 860,331 +29,955 0.04% 3,531,493
2018-08-23 2018-08-21 4.069 830,376 +5,652 0.04% 3,379,150
2018-08-22 2018-08-20 3.999 824,724 +2,826 0.04% 3,297,781
2018-08-21 2018-08-17 3.910 821,898 +11,303 0.04% 3,213,772
2018-07-31 2018-07-27 3.928 810,595 -5,652 0.04% 3,183,917
2018-07-12 2018-07-10 3.857 816,247 -5,651 0.04% 3,148,349
2018-07-09 2018-07-05 3.539 821,898 +5,651 0.04% 2,908,391
2018-06-28 2018-06-26 3.751 816,247 +2,826 0.04% 3,061,697
2018-05-24 2018-05-21 3.981 813,421 +16,956 0.04% 3,238,193
2018-05-18 2018-05-16 3.875 796,465 -56,519 0.04% 3,086,140
2018-05-17 2018-05-15 4.419 852,984 +56,519 0.04% 3,769,336
2018-05-16 2018-05-14 4.438 796,465 +43,873 0.04% 3,534,492
2018-04-17 2018-04-13 4.382 752,592 -5,340 0.04% 3,297,520
2018-04-11 2018-04-09 4.325 757,932 -735 0.04% 3,278,341
2018-03-27 2018-03-23 4.213 758,667 +5,341 0.04% 3,196,286
2018-03-22 2018-03-20 4.288 753,326 -16,022 0.04% 3,230,207
2018-03-21 2018-03-19 4.344 769,348 -9,079 0.04% 3,342,126
2018-03-20 2018-03-16 4.382 778,427 +26,703 0.04% 3,410,717
2018-03-15 2018-03-13 4.419 751,724 -14,954 0.04% 3,321,868
2018-03-14 2018-03-12 4.475 766,678 -83,847 0.04% 3,431,017
2018-03-07 2018-03-05 4.438 850,525 +2,137 0.04% 3,774,395
2018-03-01 2018-02-27 4.250 848,388 -16,022 0.04% 3,606,055
2018-02-27 2018-02-23 4.288 864,410 -16,022 0.05% 3,706,527
2018-02-14 2018-02-12 4.007 880,432 -16,022 0.05% 3,527,943
2018-02-13 2018-02-09 3.970 896,454 +16,022 0.05% 3,558,572
2018-02-08 2018-02-06 4.026 880,432 +32,044 0.05% 3,544,429
2018-02-06 2018-02-02 4.344 848,388 -534 0.04% 3,685,483
2018-02-01 2018-01-30 4.382 848,922 +14,953 0.04% 3,719,594
2018-01-31 2018-01-29 4.456 833,969 -10,681 0.04% 3,716,540
2018-01-25 2018-01-23 4.400 844,650 -32,043 0.04% 3,716,692
2018-01-24 2018-01-22 4.288 876,693 -21,363 0.05% 3,759,196
2018-01-22 2018-01-18 4.063 898,056 +10,681 0.05% 3,649,010
2018-01-19 2018-01-17 3.876 887,375 +5,341 0.05% 3,439,454
2018-01-08 2018-01-04 3.876 882,034 -16,022 0.05% 3,418,752
2018-01-03 2017-12-29 3.876 898,056 +2,671 0.05% 3,480,853
2017-12-19 2017-12-15 3.726 895,385 +16,021 0.05% 3,336,375
2017-12-11 2017-12-07 3.820 879,364 +16,022 0.05% 3,359,006
2017-12-04 2017-11-30 3.970 863,342 +16,022 0.05% 3,427,131
2017-11-30 2017-11-28 4.082 847,320 +16,022 0.04% 3,458,724
2017-11-22 2017-11-20 4.138 831,298 +16,021 0.04% 3,440,020
2017-11-21 2017-11-17 4.176 815,277 -1,602 0.04% 3,404,254
2017-11-01 2017-10-30 4.176 816,879 +21,362 0.04% 3,410,944
2017-10-17 2017-10-13 4.325 795,517 -64,087 0.04% 3,440,911
2017-10-16 2017-10-12 4.307 859,604 -991 0.05% 3,702,015
2017-10-12 2017-10-10 4.194 860,595 -21,362 0.05% 3,609,598
2017-10-10 2017-10-06 4.194 881,957 +21,362 0.05% 3,699,196
2017-10-04 2017-09-29 4.213 860,595 +21,363 0.05% 3,625,712
2017-09-22 2017-09-20 4.288 839,232 -80,109 0.04% 3,598,566
2017-09-18 2017-09-14 4.269 919,341 -32,044 0.05% 3,924,853
2017-09-08 2017-09-06 4.307 951,385 +21,363 0.05% 4,097,284
2017-08-30 2017-08-28 4.438 930,022 +1,277 0.05% 4,127,405
2017-08-18 2017-08-16 4.419 928,745 -26,364 0.05% 4,104,124
2017-08-15 2017-08-11 4.457 955,109 -52,727 0.05% 4,256,855
2017-08-14 2017-08-10 4.495 1,007,836 +42,182 0.05% 4,530,084
2017-08-10 2017-08-08 4.495 965,654 +35,854 0.05% 4,340,482
2017-08-09 2017-08-07 4.514 929,800 +1,582 0.05% 4,196,957
2017-08-04 2017-08-02 4.495 928,218 +31,636 0.05% 4,172,212
2017-08-03 2017-08-01 4.514 896,582 +10,545 0.05% 4,047,017
2017-07-31 2017-07-27 4.590 886,037 +17,400 0.05% 4,066,636
2017-07-26 2017-07-24 4.457 868,637 +31,636 0.05% 3,871,455
2017-07-20 2017-07-18 4.343 837,001 +21,091 0.04% 3,635,210
2017-07-18 2017-07-14 4.400 815,910 -11,072 0.04% 3,590,032
2017-07-17 2017-07-13 4.457 826,982 -105,454 0.04% 3,685,802
2017-07-14 2017-07-12 4.438 932,436 +1,582 0.05% 4,138,118
2017-07-10 2017-07-06 4.609 930,854 +14,763 0.05% 4,289,986
2017-06-29 2017-06-27 4.779 916,091 -31,636 0.05% 4,378,317
2017-06-23 2017-06-21 4.741 947,727 -27,945 0.05% 4,493,568
2017-06-22 2017-06-20 4.703 975,672 -236,217 0.05% 4,589,058
2017-06-20 2017-06-16 4.590 1,211,889 -15,818 0.06% 5,562,195
2017-06-15 2017-06-13 4.722 1,227,707 +236,217 0.07% 5,797,785
2017-06-12 2017-06-08 4.609 991,490 -23,727 0.05% 4,569,436
2017-06-09 2017-06-07 4.571 1,015,217 +19,509 0.05% 4,640,277
2017-06-08 2017-06-06 4.609 995,708 +20,036 0.05% 4,588,876
2017-06-07 2017-06-05 4.590 975,672 +4,745 0.05% 4,478,032
2017-06-05 2017-06-01 4.889 970,927 +37,149 0.05% 4,747,249
2017-06-02 2017-05-31 4.909 933,778 -20,207 0.05% 4,584,097
2017-05-31 2017-05-26 4.889 953,985 -50,518 0.05% 4,664,413
2017-05-29 2017-05-25 4.870 1,004,503 +27,785 0.06% 4,891,531
2017-05-26 2017-05-24 4.771 976,718 +7,577 0.05% 4,659,558
2017-05-25 2017-05-23 4.751 969,141 +15,156 0.05% 4,604,226
2017-05-12 2017-05-10 4.771 953,985 +91,941 0.05% 4,551,107
2017-05-05 2017-05-02 4.711 862,044 +20,207 0.05% 4,061,298
2017-04-21 2017-04-19 4.810 841,837 +33,847 0.05% 4,049,419
2017-04-20 2017-04-18 4.850 807,990 -50,517 0.05% 3,918,596
2017-04-13 2017-04-11 4.850 858,507 -50,518 0.05% 4,163,594
2017-04-12 2017-04-10 4.830 909,025 -20,207 0.05% 4,390,603
2017-04-11 2017-04-07 4.711 929,232 -13,892 0.05% 4,377,837
2017-03-31 2017-03-29 4.632 943,124 +50,517 0.05% 4,368,608
2017-03-29 2017-03-27 4.652 892,607 +141,954 0.05% 4,152,280
2017-03-24 2017-03-22 4.711 750,653 +20,207 0.04% 3,536,508
2017-03-23 2017-03-21 4.771 730,446 +115,685 0.04% 3,484,686
2017-03-16 2017-03-14 4.850 614,761 +9,094 0.03% 2,981,473
2017-03-08 2017-03-06 4.672 605,667 +6,062 0.03% 2,829,465
2017-03-07 2017-03-03 4.711 599,605 -506 0.03% 2,824,884
2017-02-15 2017-02-13 4.988 600,111 +5,052 0.03% 2,993,578
2017-02-01 2017-01-25 5.068 595,059 -2,021 0.03% 3,015,494
2017-01-20 2017-01-18 4.969 597,080 -5,051 0.03% 2,966,639
2017-01-09 2017-01-05 4.751 602,131 +7,072 0.03% 2,860,623
2017-01-05 2017-01-03 4.632 595,059 +7,073 0.03% 2,756,350
2016-12-28 2016-12-22 4.592 587,986 +5,051 0.03% 2,700,309
2016-12-22 2016-12-20 4.711 582,935 +5,557 0.03% 2,746,348
2016-12-20 2016-12-16 4.771 577,378 +5,557 0.03% 2,754,455
2016-12-19 2016-12-15 4.751 571,821 +2,526 0.03% 2,716,626
2016-12-15 2016-12-13 4.830 569,295 +2,021 0.03% 2,749,702
2016-12-02 2016-11-30 5.048 567,274 +1,515 0.03% 2,863,463
2016-12-01 2016-11-29 5.048 565,759 +3,537 0.03% 2,855,815
2016-11-24 2016-11-22 4.969 562,222 +20,207 0.03% 2,793,444
2016-11-23 2016-11-21 5.008 542,015 +17,681 0.03% 2,714,503
2016-11-22 2016-11-18 4.988 524,334 +5,051 0.03% 2,615,574
2016-11-09 2016-11-07 5.444 519,283 +25,259 0.03% 2,826,801
2016-10-27 2016-10-25 5.523 494,024 +25,259 0.03% 2,728,417
2016-10-06 2016-10-04 5.562 468,765 +10,103 0.03% 2,607,474
2016-10-05 2016-10-03 5.562 458,662 +20,207 0.03% 2,551,277
2016-09-27 2016-09-23 5.760 438,455 -505 0.03% 2,525,669
2016-09-09 2016-09-07 5.939 438,960 -5,052 0.03% 2,606,782
2016-09-01 2016-08-30 5.917 444,012 +4,319 0.03% 2,627,181
2016-08-24 2016-08-22 5.797 439,693 -10,005 0.03% 2,548,890
2016-08-22 2016-08-18 5.777 449,698 -15,008 0.03% 2,597,899
2016-08-17 2016-08-15 6.077 464,706 +5,003 0.03% 2,823,939
2016-08-01 2016-07-28 5.877 459,703 -5,003 0.03% 2,701,644
2016-07-29 2016-07-27 5.817 464,706 +5,003 0.03% 2,703,179
2016-07-05 2016-06-30 5.837 459,703 -10,005 0.03% 2,683,266
2016-06-16 2016-06-14 5.957 469,708 +5,002 0.03% 2,798,000
2016-06-15 2016-06-13 6.037 464,706 +10,005 0.03% 2,805,361
2016-06-03 2016-06-01 6.277 454,701 -20,010 0.03% 2,854,034
2016-06-02 2016-05-31 6.257 474,711 +20,010 0.03% 2,970,142
2016-05-18 2016-05-16 6.354 454,701 +14,137 0.03% 2,889,326
2016-05-16 2016-05-12 6.540 440,564 +4,847 0.03% 2,881,298
2016-04-27 2016-04-25 6.684 435,717 -9,694 0.03% 2,912,524
2016-04-26 2016-04-22 6.623 445,411 -15,995 0.03% 2,949,755
2016-04-15 2016-04-13 6.602 461,406 -485 0.03% 3,046,163
2016-03-24 2016-03-22 6.375 461,891 +9,694 0.03% 2,944,543
2016-03-16 2016-03-14 6.726 452,197 +485 0.03% 3,041,342
2016-03-14 2016-03-10 6.540 451,712 -485 0.03% 2,954,207
2016-03-03 2016-03-01 6.499 452,197 -9,694 0.03% 2,938,720
2016-02-03 2016-02-01 5.735 461,891 -4,847 0.03% 2,649,136
2016-01-21 2016-01-19 5.508 466,738 +4,847 0.03% 2,571,014
2016-01-13 2016-01-11 5.735 461,891 +24,235 0.03% 2,649,136
2015-12-22 2015-12-18 6.045 437,656 -9,694 0.03% 2,645,577
2015-12-17 2015-12-15 5.735 447,350 +9,694 0.03% 2,565,737
2015-12-02 2015-11-30 6.169 437,656 +9,694 0.03% 2,699,753
2015-11-26 2015-11-24 6.623 427,962 -9,694 0.03% 2,834,198
2015-11-13 2015-11-11 6.396 437,656 +9,694 0.03% 2,799,075
2015-11-12 2015-11-10 6.581 427,962 +4,847 0.03% 2,816,540
2015-11-02 2015-10-29 6.870 423,115 -19,388 0.03% 2,906,850
2015-10-28 2015-10-26 6.189 442,503 +9,694 0.03% 2,738,782
2015-10-27 2015-10-23 6.478 432,809 -4,847 0.03% 2,803,793
2015-10-15 2015-10-13 5.777 437,656 +24,236 0.03% 2,528,197
2015-10-12 2015-10-08 5.942 413,420 -3,878 0.03% 2,456,427
2015-10-08 2015-10-06 5.612 417,298 -1,939 0.03% 2,341,721
2015-10-06 2015-10-02 5.653 419,237 -12,602 0.03% 2,369,901
2015-10-05 2015-09-30 5.467 431,839 -9,694 0.03% 2,360,955
2015-09-14 2015-09-10 5.034 441,533 -7,271 0.03% 2,222,660
2015-09-11 2015-09-09 5.323 448,804 +1,939 0.03% 2,388,891
2015-09-10 2015-09-08 5.319 446,865 +484 0.03% 2,377,013
2015-09-09 2015-09-07 5.090 446,381 +4,902 0.03% 2,272,012
2015-09-02 2015-08-31 5.173 441,479 -4,794 0.03% 2,283,898
2015-09-01 2015-08-28 5.257 446,273 +9,588 0.03% 2,345,936
2015-08-31 2015-08-27 5.632 436,685 +19,175 0.03% 2,459,502
2015-08-28 2015-08-26 5.319 417,510 +18,217 0.03% 2,220,865
2015-08-27 2015-08-25 6.258 399,293 +11,984 0.02% 2,498,780
2015-08-25 2015-08-21 6.759 387,309 -3,355 0.02% 2,617,687
2015-08-20 2015-08-18 7.301 390,664 +7,191 0.02% 2,852,243
2015-08-13 2015-08-11 7.468 383,473 +4,793 0.02% 2,863,735
2015-08-11 2015-08-07 7.530 378,680 +540 0.02% 2,851,640
2015-08-10 2015-08-06 7.635 378,140 -46,980 0.02% 2,887,013
2015-08-07 2015-08-05 7.823 425,120 +2,397 0.03% 3,325,507
2015-07-30 2015-07-28 7.301 422,723 -14,502 0.03% 3,086,306
2015-07-27 2015-07-23 7.927 437,225 -23,969 0.03% 3,465,801
2015-07-23 2015-07-21 7.551 461,194 -16,299 0.03% 3,482,630
2015-07-09 2015-07-07 6.383 477,493 -15,340 0.03% 3,047,920
2015-07-07 2015-07-03 7.030 492,833 +4,794 0.03% 3,464,533
2015-07-02 2015-06-29 6.842 488,039 +40,268 0.03% 3,339,208
2015-06-29 2015-06-25 7.635 447,771 -6,592 0.03% 3,418,630
2015-06-25 2015-06-23 7.843 454,363 +23,970 0.03% 3,563,739
2015-06-23 2015-06-19 7.760 430,393 +9,587 0.03% 3,339,821
2015-06-19 2015-06-17 8.031 420,806 +480 0.03% 3,379,541
2015-06-16 2015-06-12 8.907 420,326 -1,139 0.03% 3,743,943
2015-06-12 2015-06-10 8.219 421,465 -14,381 0.03% 3,463,959
2015-06-11 2015-06-09 7.676 435,846 +958 0.03% 3,345,769
2015-06-10 2015-06-08 8.073 434,888 +14,382 0.03% 3,510,779
2015-06-09 2015-06-05 8.386 420,506 -9,108 0.03% 3,526,252
2015-06-05 2015-06-03 8.636 429,614 -1,319 0.03% 3,710,170
2015-06-04 2015-06-02 9.074 430,933 -15,340 0.03% 3,910,336
2015-06-03 2015-06-01 8.949 446,273 +2,876 0.03% 3,993,677
2015-06-02 2015-05-29 8.386 443,397 +4,794 0.03% 3,718,210
2015-06-01 2015-05-28 8.261 438,603 -26,965 0.03% 3,623,113
2015-05-28 2015-05-26 7.989 465,568 -9,228 0.03% 3,719,606
2015-05-26 2015-05-21 7.426 474,796 -2,637 0.03% 3,525,917
2015-05-22 2015-05-20 7.510 477,433 -16,299 0.03% 3,585,337
2015-05-21 2015-05-19 7.405 493,732 +4,794 0.03% 3,656,240
2015-05-20 2015-05-18 7.301 488,938 -10,067 0.03% 3,569,743
2015-05-19 2015-05-15 6.926 499,005 -10,547 0.03% 3,455,875
2015-05-18 2015-05-14 6.905 509,552 -5,273 0.03% 3,518,289
2015-05-13 2015-05-11 6.800 514,825 -84,851 0.03% 3,501,001
2015-05-11 2015-05-07 6.404 599,676 +19,654 0.04% 3,840,344
2015-05-08 2015-05-06 6.633 580,022 +480 0.04% 3,847,571
2015-05-07 2015-05-05 6.738 579,542 +23,010 0.04% 3,904,833
2015-04-29 2015-04-27 6.675 556,532 -109,300 0.03% 3,714,969
2015-04-28 2015-04-24 6.279 665,832 +959 0.04% 4,180,673
2015-04-23 2015-04-21 6.443 664,873 +37,748 0.04% 4,284,001
2015-04-22 2015-04-20 6.336 627,125 +46,559 0.04% 3,973,432
2015-04-21 2015-04-17 6.637 580,566 +69,840 0.04% 3,853,006
2015-04-20 2015-04-16 6.830 510,726 -65,184 0.03% 3,488,227
2015-04-17 2015-04-15 6.680 575,910 -19,089 0.04% 3,846,845
2015-04-16 2015-04-14 6.529 594,999 -466 0.04% 3,884,897
2015-04-15 2015-04-13 6.400 595,465 +83,808 0.04% 3,811,204
2015-04-13 2015-04-09 6.379 511,657 -27,936 0.03% 3,263,811
2015-04-09 2015-04-02 6.229 539,593 -7,915 0.03% 3,360,887
2015-04-01 2015-03-30 5.906 547,508 -37,248 0.04% 3,233,797
2015-03-27 2015-03-25 5.799 584,756 -4,656 0.04% 3,391,002
2015-03-23 2015-03-19 5.627 589,412 -27,936 0.04% 3,316,728
2015-03-20 2015-03-18 5.584 617,348 -27,936 0.04% 3,447,411
2015-03-16 2015-03-12 5.412 645,284 +55,872 0.04% 3,492,537
2015-03-06 2015-03-04 5.520 589,412 +18,624 0.04% 3,253,432
2015-03-03 2015-02-27 5.799 570,788 -27,936 0.04% 3,310,002
2015-02-27 2015-02-25 5.627 598,724 -4,656 0.04% 3,369,129
2015-02-25 2015-02-23 5.455 603,380 +4,656 0.04% 3,291,655
2015-02-23 2015-02-16 5.369 598,724 +18,624 0.04% 3,214,817
2015-02-17 2015-02-13 5.584 580,100 -8,381 0.04% 3,239,409
2015-02-10 2015-02-06 5.284 588,481 +27,936 0.04% 3,109,261
2015-02-05 2015-02-03 5.090 560,545 +9,312 0.04% 2,853,307
2015-02-04 2015-02-02 5.133 551,233 +465 0.04% 2,829,585
2015-02-03 2015-01-30 5.176 550,768 +9,312 0.04% 2,850,857
2015-02-02 2015-01-29 5.155 541,456 +18,624 0.03% 2,791,027
2015-01-30 2015-01-28 5.155 522,832 +4,656 0.03% 2,695,027
2015-01-26 2015-01-22 5.155 518,176 -931 0.03% 2,671,026
2015-01-23 2015-01-21 5.241 519,107 +13,968 0.03% 2,720,422
2015-01-22 2015-01-20 5.026 505,139 +9,312 0.03% 2,538,729
2015-01-12 2015-01-08 5.606 495,827 +9,312 0.03% 2,779,459
2015-01-06 2015-01-02 5.971 486,515 -51,216 0.03% 2,904,897
2014-12-30 2014-12-24 6.272 537,731 -9,312 0.03% 3,372,388
2014-12-09 2014-12-05 6.744 547,043 -4,656 0.04% 3,689,273
2014-12-04 2014-12-02 6.787 551,699 +9,312 0.04% 3,744,371
2014-12-03 2014-12-01 6.830 542,387 +9,312 0.03% 3,704,470
2014-12-02 2014-11-28 6.873 533,075 +9,312 0.03% 3,663,768
2014-11-28 2014-11-26 7.002 523,763 +13,968 0.03% 3,667,263
2014-11-26 2014-11-24 6.980 509,795 +4,656 0.03% 3,558,513
2014-11-25 2014-11-21 6.873 505,139 +13,502 0.03% 3,471,767
2014-11-18 2014-11-14 6.680 491,637 -640 0.03% 3,283,935
2014-09-17 2014-09-15 6.637 492,277 -23,284 0.03% 3,267,064
2014-09-12 2014-09-10 6.615 515,561 +13,968 0.03% 3,410,519
2014-09-02 2014-08-29 6.680 501,593 -10,243 0.03% 3,350,437
2014-08-25 2014-08-21 6.717 511,836 +4,458 0.03% 3,437,805
2014-08-21 2014-08-19 6.652 507,378 -8,077 0.03% 3,374,883
2014-08-19 2014-08-15 6.543 515,455 -23,077 0.03% 3,372,768
2014-08-04 2014-07-31 6.045 538,532 +4,615 0.03% 3,255,401
2014-07-30 2014-07-28 6.153 533,917 +9,231 0.03% 3,285,344
2014-07-07 2014-07-03 6.392 524,686 -4,615 0.03% 3,353,592
2014-06-27 2014-06-25 6.457 529,301 -23,078 0.03% 3,417,494
2014-06-23 2014-06-19 6.543 552,379 -9,230 0.04% 3,614,372
2014-06-20 2014-06-18 6.457 561,609 -4,616 0.04% 3,626,094
2014-06-18 2014-06-16 6.240 566,225 -18,461 0.04% 3,533,217
2014-06-17 2014-06-13 6.197 584,686 -18,462 0.04% 3,623,076
2014-06-16 2014-06-12 6.153 603,148 -14,423 0.04% 3,711,342
2014-06-05 2014-06-03 5.785 617,571 -635 0.04% 3,572,621
2014-05-05 2014-04-30 5.807 618,206 +18,462 0.04% 3,589,689
2014-04-30 2014-04-28 5.890 599,744 +4,615 0.04% 3,532,194
2014-04-29 2014-04-25 6.135 595,129 +39,545 0.04% 3,651,056
2014-04-24 2014-04-22 6.180 555,584 +8,965 0.04% 3,433,240
2014-04-14 2014-04-10 6.202 546,619 +8,966 0.04% 3,390,035
2014-04-03 2014-04-01 6.447 537,653 -8,966 0.04% 3,466,367
2014-04-02 2014-03-31 6.470 546,619 -18,378 0.04% 3,536,368
2014-04-01 2014-03-28 6.403 564,997 +13,448 0.04% 3,617,451
2014-03-31 2014-03-27 6.492 551,549 -22,861 0.04% 3,580,567
2014-03-25 2014-03-21 6.113 574,410 -8,069 0.04% 3,511,133
2014-03-11 2014-03-07 6.135 582,479 -13,448 0.04% 3,573,449
2014-03-10 2014-03-06 6.068 595,927 +22,413 0.04% 3,616,068
2014-03-06 2014-03-04 6.246 573,514 +4,483 0.04% 3,582,422
2014-03-03 2014-02-27 6.269 569,031 -22,413 0.04% 3,567,113
2014-02-28 2014-02-26 6.157 591,444 +13,448 0.04% 3,641,643
2014-02-27 2014-02-25 6.068 577,996 +12,103 0.04% 3,507,264
2014-02-26 2014-02-24 6.157 565,893 -89,652 0.04% 3,484,320
2014-02-25 2014-02-21 6.403 655,545 +31,378 0.04% 4,197,194
2014-02-24 2014-02-20 6.157 624,167 +31,378 0.04% 3,843,125
2014-02-21 2014-02-19 5.912 592,789 -8,965 0.04% 3,504,457
2014-02-20 2014-02-18 5.823 601,754 -12,103 0.04% 3,503,759
2014-02-19 2014-02-17 5.287 613,857 +13,448 0.04% 3,245,564
2014-02-14 2014-02-12 5.131 600,409 -4,483 0.04% 3,080,702
2014-02-11 2014-02-07 5.220 604,892 -4,482 0.04% 3,157,682
2014-02-07 2014-02-05 4.997 609,374 +4,482 0.04% 3,045,135
2014-01-23 2014-01-21 5.689 604,892 +4,483 0.04% 3,441,064
2014-01-10 2014-01-08 5.488 600,409 -4,483 0.04% 3,295,012
2014-01-07 2014-01-03 5.510 604,892 -4,482 0.04% 3,333,109
2014-01-03 2013-12-31 5.555 609,374 -4,931 0.04% 3,384,994
2013-12-30 2013-12-24 5.265 614,305 +448 0.04% 3,234,229
2013-12-18 2013-12-16 5.109 613,857 +4,483 0.04% 3,136,010
2013-12-13 2013-12-11 5.399 609,374 +4,482 0.04% 3,289,834
2013-12-04 2013-12-02 5.867 604,892 -17,930 0.04% 3,549,019
2013-12-03 2013-11-29 5.689 622,822 -53,791 0.04% 3,543,062
2013-11-29 2013-11-27 5.644 676,613 -22,412 0.05% 3,818,876
2013-11-27 2013-11-25 5.577 699,025 +44,825 0.05% 3,898,588
2013-10-30 2013-10-28 5.399 654,200 -8,965 0.04% 3,531,836
2013-10-25 2013-10-23 5.533 663,165 -17,930 0.04% 3,669,002
2013-10-22 2013-10-18 5.533 681,095 -134,477 0.05% 3,768,201
2013-10-18 2013-10-16 5.599 815,572 +123,271 0.05% 4,566,786
2013-10-11 2013-10-09 5.287 692,301 +26,895 0.05% 3,660,311
2013-10-09 2013-10-07 5.599 665,406 -26,895 0.04% 3,725,934
2013-10-08 2013-10-04 5.287 692,301 -13,672 0.05% 3,660,311
2013-10-07 2013-10-03 4.953 705,973 -8,965 0.05% 3,496,357
2013-09-19 2013-09-17 4.908 714,938 -8,965 0.05% 3,508,858
2013-08-28 2013-08-26 4.618 723,903 +1,793 0.05% 3,342,916
2013-08-27 2013-08-23 4.729 722,110 -4,483 0.05% 3,415,182
2013-08-22 2013-08-20 4.851 726,593 +8,111 0.05% 3,524,354
2013-08-20 2013-08-16 4.851 718,482 +13,297 0.05% 3,485,012
2013-08-16 2013-08-13 4.805 705,185 +8,865 0.05% 3,388,696
2013-08-15 2013-08-12 4.941 696,320 +13,741 0.05% 3,440,352
2013-08-13 2013-08-09 5.008 682,579 +3,103 0.05% 3,418,659
2013-08-09 2013-08-07 5.347 679,476 -10,638 0.05% 3,633,058
2013-08-08 2013-08-06 5.302 690,114 +4,432 0.05% 3,658,799
2013-08-07 2013-08-05 5.279 685,682 +6,206 0.05% 3,619,833
2013-08-06 2013-08-02 5.302 679,476 +17,841 0.05% 3,602,399
2013-07-31 2013-07-29 5.189 661,635 -10,195 0.05% 3,433,177
2013-07-29 2013-07-25 5.392 671,830 -9,751 0.05% 3,622,490
2013-07-26 2013-07-24 5.415 681,581 -887 0.05% 3,690,444
2013-07-24 2013-07-22 5.279 682,468 -6,649 0.05% 3,602,865
2013-07-23 2013-07-19 5.324 689,117 -1,773 0.05% 3,669,060
2013-07-19 2013-07-17 5.505 690,890 -4,432 0.05% 3,803,195
2013-07-18 2013-07-16 5.392 695,322 -5,763 0.05% 3,749,158
2013-07-17 2013-07-15 5.392 701,085 +13,298 0.05% 3,780,232
2013-07-16 2013-07-12 5.211 687,787 +2,596 0.05% 3,584,395
2013-07-15 2013-07-11 4.986 685,191 +5,319 0.05% 3,416,283
2013-07-10 2013-07-08 5.054 679,872 -4,433 0.05% 3,435,778
2013-07-08 2013-07-04 5.099 684,305 +1,330 0.05% 3,489,057
2013-06-25 2013-06-21 4.873 682,975 -17,730 0.05% 3,328,192
2013-06-21 2013-06-19 5.166 700,705 +8,865 0.05% 3,620,100
2013-06-20 2013-06-18 5.211 691,840 +4,432 0.05% 3,605,517
2013-06-13 2013-06-10 5.076 687,408 +8,865 0.05% 3,489,370
2013-06-11 2013-06-07 4.851 678,543 +11,082 0.05% 3,291,287
2013-06-07 2013-06-05 4.941 667,461 +117,896 0.05% 3,297,766
2013-06-06 2013-06-04 4.715 549,565 +36,790 0.05% 2,591,285
2013-06-05 2013-06-03 5.008 512,775 +13,297 0.05% 2,568,205
2013-06-04 2013-05-31 5.460 499,478 +22,163 0.05% 2,726,978
2013-05-30 2013-05-28 5.798 477,315 -16,401 0.04% 2,767,503
2013-05-29 2013-05-27 5.776 493,716 -8,865 0.05% 2,851,458
2013-05-28 2013-05-24 5.595 502,581 +8,865 0.05% 2,811,950
2013-05-27 2013-05-23 5.572 493,716 +8,865 0.05% 2,751,212
2013-05-23 2013-05-21 5.753 484,851 -9,308 0.05% 2,789,320
2013-05-22 2013-05-20 5.753 494,159 -12,411 0.05% 2,842,868
2013-05-20 2013-05-15 6.091 506,570 -8,865 0.05% 3,085,696
2013-05-16 2013-05-14 5.933 515,435 +8,865 0.05% 3,058,296
2013-05-14 2013-05-10 6.182 506,570 +17,730 0.05% 3,131,410
2013-05-13 2013-05-09 6.159 488,840 +8,865 0.05% 3,010,782
2013-05-10 2013-05-08 6.249 479,975 +3,103 0.04% 2,999,496
2013-05-09 2013-05-07 7.609 476,872 +3,502 0.04% 3,628,425
2013-05-08 2013-05-06 7.609 473,370 +45,888 0.04% 3,601,779
2013-05-07 2013-05-03 7.335 427,482 -18,500 0.04% 3,135,702
2013-05-06 2013-05-02 7.087 445,982 -804 0.05% 3,160,510
2013-05-03 2013-04-30 7.012 446,786 -8,043 0.05% 3,132,879
2013-05-02 2013-04-29 6.888 454,829 -1,609 0.05% 3,132,729
2013-04-30 2013-04-26 6.987 456,438 +7,641 0.05% 3,189,210
2013-04-26 2013-04-24 6.987 448,797 +18,098 0.05% 3,135,821
2013-04-24 2013-04-22 6.888 430,699 -12,065 0.04% 2,966,529
2013-04-18 2013-04-16 6.813 442,764 -442,383 0.05% 3,016,601
2013-04-17 2013-04-15 7.221 885,147 -109,389 0.09% 6,391,297
2013-04-16 2013-04-12 7.348 994,536 -92,277 0.10% 7,308,027
2013-04-15 2013-04-11 7.272 1,086,813 +23,516 0.12% 7,902,906
2013-04-08 2013-04-03 7.654 1,063,297 +352,740 0.11% 8,138,849
2013-04-05 2013-04-02 7.578 710,557 +306,493 0.08% 5,384,464
2013-04-03 2013-03-28 7.374 404,064 -7,055 0.04% 2,979,443
2013-04-02 2013-03-27 7.297 411,119 -4,311 0.04% 2,999,996
2013-03-28 2013-03-26 7.272 415,430 -7,839 0.04% 3,020,855
2013-03-27 2013-03-25 7.016 423,269 +7,839 0.05% 2,969,862
2013-03-26 2013-03-22 6.991 415,430 +7,054 0.04% 2,904,260
2013-03-22 2013-03-20 7.119 408,376 -3,135 0.04% 2,907,044
2013-03-21 2013-03-19 7.144 411,511 +11,758 0.04% 2,939,860
2013-03-15 2013-03-13 7.348 399,753 +11,758 0.04% 2,937,456
2013-03-11 2013-03-07 7.399 387,995 -784 0.04% 2,870,855
2013-03-08 2013-03-06 7.654 388,779 -19,597 0.04% 2,975,851
2013-03-07 2013-03-05 7.578 408,376 -9,798 0.04% 3,094,595
2013-03-06 2013-03-04 7.527 418,174 +15,677 0.04% 3,147,503
2013-03-05 2013-03-01 7.476 402,497 -12,541 0.04% 3,008,967
2013-03-04 2013-02-28 7.348 415,038 -11,367 0.04% 3,049,773
2013-03-01 2013-02-27 6.991 426,405 +3,920 0.05% 2,980,986
2013-02-28 2013-02-26 6.838 422,485 +20,772 0.04% 2,888,905
2013-02-25 2013-02-21 7.144 401,713 -2,743 0.04% 2,869,862
2013-02-22 2013-02-20 7.246 404,456 -19,597 0.04% 2,930,736
2013-02-21 2013-02-19 7.246 424,053 -71,724 0.05% 3,072,739
2013-02-20 2013-02-18 7.297 495,777 +33,315 0.05% 3,617,758
2013-02-15 2013-02-08 6.838 462,462 -34,883 0.05% 3,162,263
2013-02-07 2013-02-05 6.838 497,345 -19,596 0.05% 3,400,789
2013-02-06 2013-02-04 6.914 516,941 +7,055 0.06% 3,574,353
2013-02-01 2013-01-30 7.016 509,886 +7,054 0.05% 3,577,609
2013-01-31 2013-01-29 7.016 502,832 -34,882 0.05% 3,528,115
2013-01-29 2013-01-25 6.736 537,714 +11,366 0.06% 3,621,950
2013-01-25 2013-01-23 6.812 526,348 +7,839 0.06% 3,585,679
2013-01-24 2013-01-22 6.889 518,509 +78,387 0.06% 3,571,965
2013-01-23 2013-01-21 7.093 440,122 -5,879 0.05% 3,121,799
2013-01-22 2013-01-18 7.068 446,001 -10,974 0.05% 3,152,120
2013-01-21 2013-01-17 7.170 456,975 +7,838 0.05% 3,276,317
2013-01-18 2013-01-16 7.195 449,137 -27,435 0.05% 3,231,581
2013-01-16 2013-01-14 6.455 476,572 +14,893 0.05% 3,076,353
2013-01-11 2013-01-09 5.792 461,679 -392 0.05% 2,673,949
2013-01-08 2013-01-04 5.179 462,071 -5,879 0.05% 2,393,271
2013-01-03 2012-12-31 5.358 467,950 -3,919 0.05% 2,507,298
2012-12-28 2012-12-24 5.230 471,869 -8,230 0.05% 2,468,098
2012-12-27 2012-12-20 4.924 480,099 -3,528 0.05% 2,364,151
2012-12-21 2012-12-19 4.720 483,627 +15,286 0.05% 2,282,808
2012-12-14 2012-12-12 4.644 468,341 -15,678 0.05% 2,174,807
2012-12-13 2012-12-11 4.644 484,019 -1,959 0.05% 2,247,610
2012-12-10 2012-12-06 4.593 485,978 -23,517 0.05% 2,231,908
2012-12-07 2012-12-05 4.516 509,495 +21,165 0.05% 2,300,914
2012-12-06 2012-12-04 4.465 488,330 +19,597 0.05% 2,180,412
2012-11-05 2012-11-01 4.567 468,733 -77,603 0.05% 2,140,749
2012-11-01 2012-10-30 4.414 546,336 -784 0.06% 2,411,532
2012-10-25 2012-10-22 4.516 547,120 +784 0.06% 2,470,831
2012-10-24 2012-10-19 4.542 546,336 +7,838 0.06% 2,481,230
2012-10-19 2012-10-17 4.414 538,498 +784 0.06% 2,376,935
2012-10-17 2012-10-15 4.184 537,714 -784 0.06% 2,249,999
2012-10-10 2012-10-08 4.159 538,498 +3,920 0.06% 2,239,540
2012-10-09 2012-10-05 4.057 534,578 +784 0.06% 2,168,679
2012-09-18 2012-09-14 3.878 533,794 +1,175 0.06% 2,070,162
2012-08-30 2012-08-28 3.967 532,619 +8,466 0.06% 2,112,776
2012-08-27 2012-08-23 3.993 524,153 -772 0.06% 2,092,782
2012-08-24 2012-08-22 3.889 524,925 -771 0.06% 2,041,427
2012-08-22 2012-08-20 3.889 525,696 +771 0.06% 2,044,425
2012-08-15 2012-08-13 3.993 524,925 +38,571 0.06% 2,095,865
2012-07-17 2012-07-13 3.889 486,354 -386 0.05% 1,891,425
2012-07-03 2012-06-28 3.526 486,740 -386 0.05% 1,716,253
2012-05-28 2012-05-24 3.293 487,126 -7,714 0.05% 1,603,948
2012-05-22 2012-05-18 3.319 494,840 -1,542 0.05% 1,642,177
2012-05-18 2012-05-16 3.422 496,382 +28,927 0.05% 1,698,773
2012-05-02 2012-04-27 4.395 467,455 +20,776 0.05% 2,054,680
2012-03-20 2012-03-16 4.721 446,679 +22,851 0.05% 2,108,794
2012-03-06 2012-03-02 4.965 423,828 -11,425 0.05% 2,104,409
2012-03-01 2012-02-28 4.721 435,253 +368 0.05% 2,054,851
2012-02-29 2012-02-27 4.775 434,885 -7,371 0.05% 2,076,713
2012-02-28 2012-02-24 4.830 442,256 +18,797 0.05% 2,135,911
2012-02-16 2012-02-14 4.504 423,459 -14,743 0.05% 1,907,255
2012-02-15 2012-02-13 4.558 438,202 -18,428 0.05% 1,997,436
2012-02-14 2012-02-10 4.558 456,630 +14,742 0.05% 2,081,436
2012-02-13 2012-02-09 4.802 441,888 +18,429 0.05% 2,122,144
2012-01-20 2012-01-18 4.585 423,459 -369 0.05% 1,941,724
2011-11-22 2011-11-18 4.857 423,828 -3,686 0.05% 2,058,411
2011-11-04 2011-11-02 4.640 427,514 -5,897 0.05% 1,983,516
2011-11-02 2011-10-31 4.748 433,411 -737 0.05% 2,057,914
2011-11-01 2011-10-28 4.748 434,148 -7,371 0.05% 2,061,414
2011-10-27 2011-10-25 4.287 441,519 +7,371 0.05% 1,892,761
2011-10-26 2011-10-24 4.178 434,148 +2,212 0.05% 1,814,044
2011-10-25 2011-10-21 4.016 431,936 -369 0.05% 1,734,485
2011-10-13 2011-10-11 4.287 432,305 -368 0.05% 1,853,261
2011-10-04 2011-09-30 4.151 432,673 +3,685 0.05% 1,796,142
2011-09-28 2011-09-26 4.016 428,988 -737 0.05% 1,722,647
2011-09-15 2011-09-12 4.775 429,725 +1,474 0.05% 2,052,072
2011-08-30 2011-08-26 4.679 428,251 -7,371 0.05% 2,003,602
2011-08-29 2011-08-25 4.211 435,622 +5,060 0.05% 1,834,279
2011-08-18 2011-08-16 4.348 430,562 -1,090 0.05% 1,872,221
2011-08-12 2011-08-10 3.385 431,652 -7,267 0.05% 1,461,178
2011-08-11 2011-08-09 3.413 438,919 +2,180 0.05% 1,497,857
2011-08-10 2011-08-08 3.578 436,739 -364 0.05% 1,562,534
2011-08-04 2011-08-02 4.871 437,103 -363 0.05% 2,129,224
2011-07-20 2011-07-18 4.871 437,466 -1,090 0.05% 2,130,992
2011-07-06 2011-07-04 5.889 438,556 -7,267 0.05% 2,582,873
2011-05-26 2011-05-24 5.972 445,823 -21,802 0.05% 2,662,481
2011-05-24 2011-05-20 5.889 467,625 -363 0.05% 2,754,075
2011-05-13 2011-05-11 6.137 467,988 -727 0.05% 2,872,128
2011-04-29 2011-04-27 6.192 468,715 +3,634 0.05% 2,902,389
2011-04-19 2011-04-15 6.798 465,081 +727 0.05% 3,161,475
2011-04-18 2011-04-14 6.688 464,354 -66,495 0.05% 3,105,415
2011-04-15 2011-04-13 6.605 530,849 -6,177 0.06% 3,506,279
2011-04-14 2011-04-12 7.054 537,026 +7,267 0.06% 3,788,108
2011-04-13 2011-04-11 7.026 529,759 +15,106 0.06% 3,721,840
2011-04-11 2011-04-07 6.912 514,653 +7,059 0.06% 3,557,395
2011-04-08 2011-04-06 6.997 507,594 +70,600 0.06% 3,551,740
2011-03-28 2011-03-24 7.054 436,994 -35,300 0.05% 3,082,496
2011-03-24 2011-03-22 6.997 472,294 +35,300 0.06% 3,304,738
2011-03-14 2011-03-10 7.309 436,994 +353 0.05% 3,193,912
2011-03-11 2011-03-09 7.365 436,641 -63,540 0.05% 3,216,071
2011-03-07 2011-03-03 7.054 500,181 -8,825 0.06% 3,528,209
2011-03-04 2011-03-02 7.026 509,006 +8,825 0.06% 3,576,039
2011-03-03 2011-03-01 7.139 500,181 +30,711 0.06% 3,570,717
2011-03-02 2011-02-28 7.026 469,470 +30,358 0.06% 3,298,278
2011-02-28 2011-02-24 7.280 439,112 -13,061 0.05% 3,196,952
2011-02-24 2011-02-22 7.139 452,173 -47,655 0.05% 3,227,995
2011-02-22 2011-02-18 7.875 499,828 +44,478 0.06% 3,936,344
2011-02-21 2011-02-17 7.620 455,350 -17,650 0.05% 3,469,967
2011-02-18 2011-02-16 7.394 473,000 -4,236 0.06% 3,497,272
2011-02-17 2011-02-15 7.620 477,236 -4,589 0.06% 3,636,748
2011-02-15 2011-02-11 7.365 481,825 -24,710 0.06% 3,548,872
2011-01-24 2011-01-20 7.026 506,535 -10,589 0.06% 3,558,679
2011-01-21 2011-01-19 7.111 517,124 +10,236 0.06% 3,677,021
2011-01-18 2011-01-14 7.026 506,888 +7,060 0.06% 3,561,159
2011-01-17 2011-01-13 7.167 499,828 -17,649 0.06% 3,582,357
2011-01-13 2011-01-11 7.196 517,477 +7,059 0.06% 3,723,510
2011-01-12 2011-01-10 7.280 510,418 +6,707 0.06% 3,716,095
2011-01-11 2011-01-07 7.564 503,711 -21,179 0.06% 3,809,960
2011-01-10 2011-01-06 7.875 524,890 -10,590 0.06% 4,133,718
2011-01-07 2011-01-05 7.394 535,480 +10,590 0.06% 3,959,237
2011-01-06 2011-01-04 7.082 524,890 -6,707 0.06% 3,717,372
2011-01-05 2011-01-03 7.026 531,597 +17,650 0.06% 3,734,753
2011-01-04 2010-12-31 7.026 513,947 +14,119 0.06% 3,610,753
2011-01-03 2010-12-29 6.941 499,828 -353 0.06% 3,469,080
2010-12-29 2010-12-24 6.799 500,181 -353 0.06% 3,400,683
2010-12-23 2010-12-21 6.912 500,534 -1,412 0.06% 3,459,801
2010-12-14 2010-12-10 7.139 501,946 +10,590 0.06% 3,583,317
2010-12-06 2010-12-02 7.422 491,356 -1,412 0.06% 3,646,912
2010-11-29 2010-11-25 7.507 492,768 -3,883 0.06% 3,699,270
2010-11-26 2010-11-24 7.592 496,651 +1,412 0.06% 3,770,629
2010-11-24 2010-11-22 7.082 495,239 -1,765 0.06% 3,507,378
2010-11-18 2010-11-16 7.196 497,004 +1,059 0.06% 3,576,196
2010-11-17 2010-11-15 7.196 495,945 -72,364 0.06% 3,568,576
2010-11-16 2010-11-12 7.111 568,309 +6,354 0.07% 4,040,973
2010-11-12 2010-11-10 7.365 561,955 -3,530 0.07% 4,139,068
2010-11-11 2010-11-09 7.365 565,485 -10,590 0.07% 4,165,069
2010-11-09 2010-11-05 7.507 576,075 -4,589 0.07% 4,324,666
2010-11-08 2010-11-04 7.535 580,664 -353 0.07% 4,375,566
2010-11-04 2010-11-02 7.450 581,017 +10,590 0.07% 4,328,848
2010-11-03 2010-11-01 7.365 570,427 +7,060 0.07% 4,201,469
2010-10-29 2010-10-27 7.620 563,367 -28,240 0.07% 4,293,104
2010-10-28 2010-10-26 7.762 591,607 -10,590 0.07% 4,592,103
2010-10-25 2010-10-21 7.989 602,197 -17,650 0.07% 4,810,779
2010-10-21 2010-10-19 8.159 619,847 -10,590 0.07% 5,057,137
2010-10-19 2010-10-15 7.819 630,437 +10,590 0.07% 4,929,223
2010-10-18 2010-10-14 7.819 619,847 +17,297 0.07% 4,846,423
2010-10-15 2010-10-13 7.705 602,550 +17,650 0.07% 4,642,904
2010-10-13 2010-10-11 7.677 584,900 -72,012 0.07% 4,490,334
2010-10-12 2010-10-08 7.875 656,912 -8,119 0.08% 5,173,443
2010-10-11 2010-10-07 7.932 665,031 -308,873 0.08% 5,275,063
2010-10-08 2010-10-06 7.875 973,904 -29,652 0.12% 7,669,882
2010-10-07 2010-10-05 7.705 1,003,556 +44,478 0.12% 7,732,826
2010-10-06 2010-10-04 7.932 959,078 +27,534 0.11% 7,607,460
2010-10-05 2010-09-30 7.960 931,544 -46,949 0.11% 7,415,448
2010-10-04 2010-09-29 7.649 978,493 +10,590 0.12% 7,484,266
2010-09-30 2010-09-28 7.904 967,903 +98,486 0.11% 7,650,041
2010-09-29 2010-09-27 7.394 869,417 +7,060 0.10% 6,428,303
2010-09-28 2010-09-24 7.535 862,357 +31,417 0.10% 6,498,250
2010-09-27 2010-09-22 7.535 830,940 -7,060 0.10% 6,261,509
2010-09-24 2010-09-21 7.790 838,000 +15,532 0.10% 6,528,365
2010-09-22 2010-09-20 7.819 822,468 -6,354 0.10% 6,430,664
2010-09-21 2010-09-17 8.159 828,822 -31,417 0.10% 6,762,098
2010-09-20 2010-09-16 7.847 860,239 +23,651 0.10% 6,750,355
2010-09-16 2010-09-14 8.045 836,588 -21,180 0.10% 6,730,660
2010-09-15 2010-09-13 7.875 857,768 +344,174 0.10% 6,755,264
2010-09-14 2010-09-10 7.932 513,594 -12,355 0.06% 4,073,856
2010-09-13 2010-09-09 6.997 525,949 +40,241 0.06% 3,680,174
2010-09-08 2010-09-06 6.856 485,708 -32,475 0.06% 3,329,801
2010-09-07 2010-09-03 7.111 518,183 +28,592 0.06% 3,684,551
2010-09-06 2010-09-02 5.666 489,591 +353 0.06% 2,773,902
2010-08-27 2010-08-25 5.820 489,238 -10,590 0.06% 2,847,141
2010-08-26 2010-08-24 5.848 499,828 +5,910 0.06% 2,923,099
2010-08-23 2010-08-19 6.020 493,918 -6,977 0.06% 2,973,493
2010-08-13 2010-08-11 5.963 500,895 -27,906 0.06% 2,986,777
2010-08-12 2010-08-10 6.192 528,801 -3,488 0.06% 3,274,454
2010-08-10 2010-08-06 6.192 532,289 -3,488 0.06% 3,296,052
2010-08-06 2010-08-04 6.192 535,777 +3,488 0.06% 3,317,651
2010-08-05 2010-08-03 6.192 532,289 +27,906 0.06% 3,296,052
2010-08-04 2010-08-02 5.992 504,383 +6,976 0.06% 3,022,035
2010-07-30 2010-07-28 6.020 497,407 -1,395 0.06% 2,994,498
2010-07-16 2010-07-14 5.992 498,802 -17,441 0.06% 2,988,597
2010-07-14 2010-07-12 6.135 516,243 +698 0.06% 3,167,093
2010-07-06 2010-07-02 5.848 515,545 -27,209 0.06% 3,015,016
2010-07-05 2010-06-30 5.934 542,754 +10,465 0.07% 3,220,818
2010-06-28 2010-06-24 6.250 532,289 -349 0.06% 3,326,571
2010-06-25 2010-06-23 6.250 532,638 -697 0.06% 3,328,752
2010-06-23 2010-06-21 6.336 533,335 +34,882 0.06% 3,378,977
2010-06-22 2010-06-18 6.221 498,453 +349 0.06% 3,100,822
2010-06-11 2010-06-09 6.164 498,104 -17,441 0.06% 3,070,091
2010-06-09 2010-06-07 6.278 515,545 +17,441 0.06% 3,236,708
2010-06-04 2010-06-02 6.565 498,104 -17,441 0.06% 3,270,004
2010-06-02 2010-05-31 6.565 515,545 +17,441 0.06% 3,384,503
2010-05-27 2010-05-25 6.594 498,104 -8,721 0.06% 3,284,284
2010-05-26 2010-05-24 6.536 506,825 +8,721 0.06% 3,312,727
2010-05-25 2010-05-20 6.766 498,104 -349 0.06% 3,369,961
2010-05-24 2010-05-19 6.823 498,453 +7,674 0.06% 3,400,901
2010-05-20 2010-05-18 6.852 490,779 -31,394 0.06% 3,362,611
2010-05-19 2010-05-17 6.938 522,173 -24,418 0.06% 3,622,618
2010-05-14 2010-05-12 6.966 546,591 +55,812 0.07% 3,807,690
2010-05-12 2010-05-10 7.282 490,779 -10,116 0.06% 3,573,654
2010-05-11 2010-05-07 6.823 500,895 -1,046 0.06% 3,417,563
2010-05-10 2010-05-06 6.823 501,941 +10,116 0.06% 3,424,699
2010-05-05 2010-05-03 7.167 491,825 +91,741 0.06% 3,524,873
2010-04-29 2010-04-27 7.482 400,084 -1,745 0.06% 2,993,536
2010-04-23 2010-04-21 7.712 401,829 +349 0.06% 3,098,749
2010-04-20 2010-04-16 7.740 401,480 +3,489 0.06% 3,107,567
2010-04-16 2010-04-14 7.511 397,991 -17,442 0.06% 2,989,285
2010-04-15 2010-04-13 8.007 415,433 +13,953 0.06% 3,326,210
2010-04-14 2010-04-12 8.095 401,480 +10,480 0.06% 3,249,948
2010-04-13 2010-04-09 8.183 391,000 +30,575 0.06% 3,199,641
2010-04-09 2010-04-07 7.653 360,425 -6,455 0.05% 2,758,468
2010-04-08 2010-04-01 7.742 366,880 +3,737 0.05% 2,840,270
2010-04-07 2010-03-31 7.742 363,143 +6,794 0.05% 2,811,339
2010-03-18 2010-03-16 7.212 356,349 -4,076 0.05% 2,569,931
2010-03-10 2010-03-08 7.653 360,425 -10,192 0.05% 2,758,468
2010-03-04 2010-03-02 7.330 370,617 +20,383 0.06% 2,716,467
2010-02-04 2010-02-02 6.329 350,234 -4,416 0.05% 2,216,545
2010-02-01 2010-01-28 6.182 354,650 +3,397 0.05% 2,192,295
2010-01-11 2010-01-07 6.800 351,253 +6,795 0.05% 2,388,426
2010-01-08 2010-01-06 7.153 344,458 +3,397 0.05% 2,463,896
2009-12-15 2009-12-11 7.742 341,061 +3,057 0.05% 2,640,387
2009-12-11 2009-12-09 7.712 338,004 -339 0.05% 2,606,771
2009-12-04 2009-12-02 8.183 338,343 -340 0.05% 2,768,737
2009-12-03 2009-12-01 8.389 338,683 -13,249 0.05% 2,841,306
2009-12-02 2009-11-30 8.242 351,932 +13,589 0.05% 2,900,658
2009-12-01 2009-11-27 8.242 338,343 -6,795 0.05% 2,788,656
2009-11-30 2009-11-26 8.507 345,138 -3,397 0.05% 2,936,097
2009-11-27 2009-11-25 8.272 348,535 -2,718 0.05% 2,882,919
2009-11-23 2009-11-19 7.683 351,253 -10,191 0.05% 2,698,611
2009-11-20 2009-11-18 8.007 361,444 -1,359 0.05% 2,893,941
2009-11-17 2009-11-13 7.948 362,803 -340 0.05% 2,883,463
2009-11-16 2009-11-12 8.124 363,143 +340 0.05% 2,950,302
2009-11-13 2009-11-11 8.007 362,803 +3,397 0.05% 2,904,822
2009-11-10 2009-11-06 8.566 359,406 -1,019 0.05% 3,078,634
2009-11-06 2009-11-04 8.478 360,425 -7,134 0.05% 3,055,534
2009-11-05 2009-11-03 8.065 367,559 -5,147 0.05% 2,964,541
2009-11-04 2009-11-02 8.095 372,706 -4,756 0.06% 3,017,025
2009-11-03 2009-10-30 7.624 377,462 +2,038 0.06% 2,877,748
2009-11-02 2009-10-29 7.595 375,424 -340 0.06% 2,851,159
2009-10-30 2009-10-28 8.007 375,764 -4,076 0.06% 3,008,596
2009-10-22 2009-10-20 7.124 379,840 +5,096 0.06% 2,705,801
2009-10-19 2009-10-15 6.800 374,744 -340 0.06% 2,548,158
2009-10-13 2009-10-09 6.505 375,084 -340 0.06% 2,440,060
2009-10-08 2009-10-06 6.505 375,424 -340 0.06% 2,442,272
2009-09-28 2009-09-24 5.976 375,764 -339 0.06% 2,245,386
2009-09-25 2009-09-23 5.946 376,103 -3,397 0.06% 2,236,341
2009-09-18 2009-09-16 6.240 379,500 -6,795 0.06% 2,368,249
2009-09-14 2009-09-10 6.093 386,295 -3,397 0.06% 2,353,798
2009-09-11 2009-09-09 6.005 389,692 -1,359 0.06% 2,340,084
2009-09-09 2009-09-07 5.917 391,051 +6,794 0.06% 2,313,712
2009-09-03 2009-09-01 6.076 384,257 -6,794 0.06% 2,334,917
2009-09-02 2009-08-31 5.868 391,051 -435 0.06% 2,294,664
2009-08-24 2009-08-20 5.957 391,486 -3,357 0.06% 2,332,199
2009-08-20 2009-08-18 6.017 394,843 -37,652 0.06% 2,375,720
2009-08-17 2009-08-13 6.345 432,495 -6,714 0.07% 2,743,975
2009-08-13 2009-08-11 6.285 439,209 -1,343 0.07% 2,760,407
2009-08-12 2009-08-10 5.838 440,552 -20,143 0.07% 2,572,010
2009-07-31 2009-07-29 5.659 460,695 -8,058 0.07% 2,607,273
2009-07-28 2009-07-24 5.451 468,753 -3,357 0.07% 2,555,139
2009-07-27 2009-07-23 5.511 472,110 +3,357 0.07% 2,601,563
2009-07-24 2009-07-22 5.659 468,753 -6,714 0.07% 2,652,877
2009-07-23 2009-07-21 5.659 475,467 -10,072 0.07% 2,690,874
2009-07-22 2009-07-20 5.511 485,539 -14,772 0.07% 2,675,563
2009-07-20 2009-07-16 5.272 500,311 -6,714 0.08% 2,637,744
2009-07-17 2009-07-15 5.272 507,025 +1,343 0.08% 2,673,142
2009-07-10 2009-07-08 5.064 505,682 +10,071 0.08% 2,560,624
2009-07-08 2009-07-06 5.272 495,611 +6,715 0.07% 2,612,965
2009-07-03 2009-06-30 5.153 488,896 -336 0.07% 2,519,312
2009-06-24 2009-06-22 5.391 489,232 -2,350 0.07% 2,637,624
2009-06-23 2009-06-19 5.511 491,582 -16,786 0.07% 2,708,863
2009-06-19 2009-06-17 5.064 508,368 +16,786 0.08% 2,574,225
2009-06-18 2009-06-16 5.034 491,582 +6,715 0.07% 2,474,583
2009-06-17 2009-06-15 5.272 484,867 -672 0.07% 2,556,320
2009-06-12 2009-06-10 5.451 485,539 -6,714 0.07% 2,646,638
2009-06-11 2009-06-09 5.123 492,253 +6,714 0.07% 2,521,949
2009-06-05 2009-06-03 5.451 485,539 -3,357 0.07% 2,646,638
2009-06-03 2009-06-01 5.511 488,896 -1,343 0.07% 2,694,062
2009-06-01 2009-05-27 5.600 490,239 -7,722 0.07% 2,745,270
2009-05-29 2009-05-26 5.004 497,961 +336 0.07% 2,491,862
2009-05-25 2009-05-21 4.468 497,625 -13,429 0.07% 2,223,376
2009-05-22 2009-05-20 4.468 511,054 +13,429 0.08% 2,283,376
2009-05-21 2009-05-19 4.676 497,625 -10,072 0.07% 2,327,133
2009-05-19 2009-05-15 4.170 507,697 +6,715 0.08% 2,117,152
2009-05-14 2009-05-12 4.170 500,982 -10,407 0.08% 2,089,150
2009-05-13 2009-05-11 4.230 511,389 +10,071 0.08% 2,163,013
2009-05-05 2009-04-30 4.111 501,318 -16,786 0.08% 2,060,686
2009-05-04 2009-04-29 4.192 518,104 +16,786 0.08% 2,171,677
2009-04-30 2009-04-28 4.066 501,318 +23,944 0.08% 2,038,591
2009-04-20 2009-04-16 4.661 477,374 -4,796 0.08% 2,224,941
2009-04-15 2009-04-09 4.442 482,170 -9,590 0.08% 2,141,717
2009-04-09 2009-04-07 4.442 491,760 -4,796 0.08% 2,184,314
2009-04-08 2009-04-06 4.379 496,556 +9,591 0.08% 2,174,552
2009-04-07 2009-04-03 4.567 486,965 +3,197 0.08% 2,223,945
2009-04-06 2009-04-02 4.598 483,768 -639 0.08% 2,224,477
2009-03-31 2009-03-27 4.411 484,407 +6,393 0.08% 2,136,501
2009-03-27 2009-03-25 4.223 478,014 -319 0.08% 2,018,589
2009-03-26 2009-03-24 4.317 478,333 -3,197 0.08% 2,064,824
2009-03-23 2009-03-19 4.160 481,530 -18,222 0.08% 2,003,312
2009-03-20 2009-03-18 4.254 499,752 +7,352 0.08% 2,126,018
2009-03-17 2009-03-13 3.691 492,400 +8,632 0.08% 1,817,496
2009-03-16 2009-03-12 3.691 483,768 +1,598 0.08% 1,785,635
2009-03-12 2009-03-10 3.848 482,170 -6,393 0.08% 1,855,149
2009-03-09 2009-03-05 3.785 488,563 +319 0.08% 1,849,181
2009-03-04 2009-03-02 3.535 488,244 +320 0.08% 1,725,794
2009-02-27 2009-02-25 3.535 487,924 -3,197 0.08% 1,724,663
2009-02-25 2009-02-23 3.472 491,121 +6,394 0.08% 1,705,238
2009-02-23 2009-02-19 3.910 484,727 -1,918 0.08% 1,895,312
2009-02-19 2009-02-17 3.347 486,645 -34,846 0.08% 1,628,807
2009-02-18 2009-02-16 3.503 521,491 +319 0.08% 1,826,999
2009-02-12 2009-02-10 3.597 521,172 -95,586 0.08% 1,874,789
2009-02-11 2009-02-09 3.222 616,758 +5,434 0.10% 1,987,127
2009-02-10 2009-02-06 2.972 611,324 +1,279 0.10% 1,816,639
2009-02-09 2009-02-05 3.003 610,045 -320 0.10% 1,831,921
2009-01-14 2009-01-12 3.097 610,365 -3,196 0.10% 1,890,159
2009-01-07 2009-01-05 3.253 613,561 -15,985 0.10% 1,996,019
2009-01-05 2008-12-31 3.128 629,546 -9,590 0.10% 1,969,251
2009-01-02 2008-12-29 2.972 639,136 -27,174 0.10% 1,899,286
2008-12-23 2008-12-19 2.847 666,310 -320 0.11% 1,896,668
2008-12-22 2008-12-18 2.878 666,630 +15,985 0.11% 1,918,431
2008-12-17 2008-12-15 2.847 650,645 +319 0.10% 1,852,077
2008-12-15 2008-12-11 2.690 650,326 +17,583 0.10% 1,749,456
2008-12-12 2008-12-10 2.815 632,743 +14,386 0.10% 1,781,326
2008-11-28 2008-11-26 2.346 618,357 -26,214 0.10% 1,450,688
2008-11-25 2008-11-21 2.377 644,571 +26,214 0.10% 1,532,350
2008-11-20 2008-11-18 2.283 618,357 +3,197 0.10% 1,412,003
2008-11-19 2008-11-17 2.315 615,160 +320 0.10% 1,423,945
2008-11-12 2008-11-10 2.659 614,840 +3,197 0.10% 1,634,762
2008-11-11 2008-11-07 2.346 611,643 +319 0.10% 1,434,937
2008-11-07 2008-11-05 2.502 611,324 -31,968 0.10% 1,529,801
2008-11-04 2008-10-31 2.252 643,292 +319 0.10% 1,448,819
2008-11-03 2008-10-30 2.190 642,973 -3,197 0.10% 1,407,876
2008-10-31 2008-10-29 2.158 646,170 -3,196 0.10% 1,394,663
2008-10-29 2008-10-27 1.971 649,366 +1,278 0.10% 1,279,687
2008-10-27 2008-10-23 2.409 648,088 -19,181 0.10% 1,560,983
2008-10-24 2008-10-22 2.409 667,269 +15,665 0.11% 1,607,183
2008-10-23 2008-10-21 2.471 651,604 -9,911 0.10% 1,610,217
2008-10-14 2008-10-10 3.034 661,515 +320 0.10% 2,007,174
2008-09-30 2008-09-26 3.722 661,195 -6,522 0.10% 2,461,218
2008-09-29 2008-09-25 3.816 667,717 -4,475 0.11% 2,548,155
2008-09-25 2008-09-23 3.941 672,192 -7,033 0.11% 2,649,338
2008-09-23 2008-09-19 4.411 679,225 -19,182 0.11% 2,995,755
2008-09-22 2008-09-18 4.066 698,407 -319 0.11% 2,840,047
2008-09-19 2008-09-17 4.379 698,726 -6,394 0.11% 3,059,909
2008-09-18 2008-09-16 4.536 705,120 -15,984 0.11% 3,198,192
2008-09-12 2008-09-10 4.911 721,104 -31,969 0.11% 3,541,368
2008-09-09 2008-09-05 5.036 753,073 +639 0.12% 3,792,595
2008-09-05 2008-09-03 5.412 752,434 -6,394 0.12% 4,071,815
2008-09-02 2008-08-29 5.568 758,828 -3,197 0.12% 4,225,099
2008-08-29 2008-08-27 5.130 762,025 -3,836 0.12% 3,909,188
2008-08-27 2008-08-25 5.255 765,861 +3,197 0.12% 4,024,693
2008-08-14 2008-08-12 6.040 762,664 +8,290 0.12% 4,606,664
2008-08-11 2008-08-07 6.356 754,374 -31,621 0.12% 4,795,156
2008-08-01 2008-07-30 6.388 785,995 +3,478 0.13% 5,021,010
2008-07-23 2008-07-21 6.293 782,517 -41,108 0.13% 4,924,553
2008-07-21 2008-07-17 6.262 823,625 -948 0.13% 5,157,208
2008-07-18 2008-07-16 6.325 824,573 +316 0.13% 5,215,297
2008-07-17 2008-07-15 6.167 824,257 -4,427 0.13% 5,082,966
2008-07-15 2008-07-11 6.483 828,684 -316 0.13% 5,372,331
2008-07-11 2008-07-09 6.546 829,000 -633 0.13% 5,426,813
2008-07-03 2008-06-30 6.768 829,633 -3,162 0.13% 5,614,612
2008-07-02 2008-06-27 6.768 832,795 -9,486 0.13% 5,636,011
2008-06-30 2008-06-26 6.894 842,281 +6,008 0.13% 5,806,754
2008-06-27 2008-06-25 7.210 836,273 -2,846 0.13% 6,029,800
2008-06-18 2008-06-16 6.356 839,119 -15,811 0.13% 5,333,835
2008-06-17 2008-06-13 6.451 854,930 -16,443 0.14% 5,515,447
2008-06-16 2008-06-12 6.641 871,373 -316 0.14% 5,786,865
2008-06-12 2008-06-10 6.768 871,689 -2,530 0.14% 5,899,230
2008-06-11 2008-06-06 7.052 874,219 -5,376 0.14% 6,165,170
2008-06-06 2008-06-04 7.274 879,595 +317 0.14% 6,397,798
2008-06-04 2008-06-02 7.558 879,278 +26,878 0.14% 6,645,751
2008-06-03 2008-05-30 7.527 852,400 +5,375 0.14% 6,415,646
2008-06-02 2008-05-29 7.527 847,025 -10,751 0.14% 6,375,190
2008-05-30 2008-05-28 6.957 857,776 -12,965 0.14% 5,967,831
2008-05-29 2008-05-27 7.179 870,741 -13,281 0.14% 6,250,789
2008-05-27 2008-05-23 7.337 884,022 +7,273 0.14% 6,485,912
2008-05-22 2008-05-20 6.894 876,749 +2,846 0.14% 6,044,380
2008-05-21 2008-05-19 7.179 873,903 +8,854 0.14% 6,273,488
2008-05-20 2008-05-16 7.021 865,049 -3,794 0.14% 6,073,145
2008-05-19 2008-05-15 6.894 868,843 -316 0.14% 5,989,875
2008-05-16 2008-05-14 6.673 869,159 +316 0.14% 5,799,648
2008-05-15 2008-05-13 6.578 868,843 -6,325 0.14% 5,715,110
2008-05-14 2008-05-09 6.799 875,168 -9,170 0.14% 5,950,451
2008-05-13 2008-05-08 7.052 884,338 -9,486 0.14% 6,236,531
2008-05-07 2008-05-05 6.325 893,824 +24,348 0.14% 5,653,299
2008-05-06 2008-05-02 6.293 869,476 +6,325 0.14% 5,471,805
2008-05-05 2008-04-30 6.483 863,151 -3,163 0.14% 5,595,780
2008-05-02 2008-04-29 6.167 866,314 +6,325 0.14% 5,342,320
2008-04-30 2008-04-28 6.293 859,989 +3,162 0.14% 5,412,102
2008-04-29 2008-04-25 6.356 856,827 -3,162 0.14% 5,446,395
2008-04-28 2008-04-24 6.356 859,989 -3,162 0.14% 5,466,495
2008-04-25 2008-04-23 6.519 863,151 -949 0.14% 5,627,118
2008-04-24 2008-04-22 6.262 864,100 +13,196 0.14% 5,411,303
2008-04-21 2008-04-17 6.166 850,904 -312 0.14% 5,246,685
2008-04-15 2008-04-11 6.262 851,216 +3,737 0.14% 5,330,618
2008-04-14 2008-04-10 6.262 847,479 +3,114 0.14% 5,307,216
2008-04-11 2008-04-09 6.391 844,365 +3,113 0.14% 5,396,181
2008-04-09 2008-04-07 6.648 841,252 -37,988 0.14% 5,592,419
2008-04-07 2008-04-02 6.873 879,240 -6,228 0.14% 6,042,608
2008-04-03 2008-04-01 6.873 885,468 +37,366 0.14% 6,085,410
2008-04-02 2008-03-31 7.001 848,102 -3,114 0.14% 5,937,557
2008-04-01 2008-03-28 6.712 851,216 +934 0.14% 5,713,330
2008-03-31 2008-03-27 6.519 850,282 -6,227 0.14% 5,543,221
2008-03-28 2008-03-26 6.616 856,509 +311 0.14% 5,666,336
2008-03-27 2008-03-25 6.744 856,198 +1,557 0.14% 5,774,265
2008-03-26 2008-03-20 6.648 854,641 -9,653 0.14% 5,681,425
2008-03-25 2008-03-19 6.487 864,294 +1,557 0.14% 5,606,813
2008-03-18 2008-03-14 6.423 862,737 -9,342 0.14% 5,541,300
2008-03-17 2008-03-13 6.359 872,079 -37,366 0.14% 5,545,290
2008-03-14 2008-03-12 5.973 909,445 -3,114 0.15% 5,432,411
2008-03-12 2008-03-10 5.459 912,559 +935 0.15% 4,982,107
2008-03-03 2008-02-28 5.813 911,624 -3,114 0.15% 5,299,044
2008-02-28 2008-02-26 5.684 914,738 -6,228 0.15% 5,199,639
2008-02-21 2008-02-19 5.620 920,966 +4,671 0.15% 5,175,888
2008-02-20 2008-02-18 5.588 916,295 +934 0.15% 5,120,210
2008-02-19 2008-02-15 5.427 915,361 -31,450 0.15% 4,968,008
2008-02-13 2008-02-11 5.395 946,811 +6,228 0.15% 5,108,293
2008-02-11 2008-02-04 5.620 940,583 +3,736 0.15% 5,286,137
2008-02-04 2008-01-31 5.459 936,847 -31,138 0.15% 5,114,707
2008-01-30 2008-01-28 5.588 967,985 -43,594 0.16% 5,409,051
2008-01-29 2008-01-25 5.620 1,011,579 +12,456 0.16% 5,685,139
2008-01-28 2008-01-24 5.203 999,123 +34,252 0.16% 5,198,011
2008-01-24 2008-01-22 4.785 964,871 -4,671 0.16% 4,616,988
2008-01-21 2008-01-17 6.359 969,542 +6,228 0.16% 6,165,028
2008-01-15 2008-01-11 6.808 963,314 +15,569 0.16% 6,558,537
2008-01-11 2008-01-09 6.873 947,745 -311 0.15% 6,513,411
2008-01-10 2008-01-08 6.905 948,056 -6,228 0.15% 6,545,995
2008-01-09 2008-01-07 6.873 954,284 +9,341 0.15% 6,558,351
2008-01-08 2008-01-04 7.162 944,943 +6,228 0.15% 6,767,273
2008-01-07 2008-01-03 7.129 938,715 +34,252 0.15% 6,692,524
2008-01-04 2008-01-02 7.386 904,463 -6,227 0.15% 6,680,698
2008-01-03 2007-12-31 6.937 910,690 +311 0.15% 6,317,242
2008-01-02 2007-12-27 7.001 910,379 -9,341 0.15% 6,373,558
2007-12-28 2007-12-24 7.065 919,720 +7,784 0.16% 6,498,027
2007-12-21 2007-12-19 6.391 911,936 -3,736 0.16% 5,828,015
2007-12-18 2007-12-14 6.776 915,672 +21,796 0.16% 6,204,769
2007-12-14 2007-12-12 7.033 893,876 -5,293 0.15% 6,286,727
2007-12-13 2007-12-11 7.129 899,169 +3,114 0.15% 6,410,583
2007-12-11 2007-12-07 7.097 896,055 -46,085 0.15% 6,359,605
2007-12-10 2007-12-06 7.194 942,140 -21,486 0.16% 6,777,455
2007-12-07 2007-12-05 7.354 963,626 +16,504 0.16% 7,086,751
2007-12-06 2007-12-04 7.547 947,122 +32,695 0.16% 7,147,876
2007-12-05 2007-12-03 7.772 914,427 -31,138 0.16% 7,106,694
2007-12-04 2007-11-30 7.515 945,565 -9,342 0.16% 7,105,759
2007-11-29 2007-11-27 6.680 954,907 +40,792 0.16% 6,378,633
2007-11-28 2007-11-26 7.129 914,115 -40,480 0.16% 6,517,140
2007-11-27 2007-11-23 7.065 954,595 -9,342 0.16% 6,744,427
2007-11-26 2007-11-22 7.290 963,937 +4,671 0.16% 7,027,126
2007-11-23 2007-11-21 7.836 959,266 +3,082 0.16% 7,516,784
2007-11-22 2007-11-20 8.061 956,184 -3,425 0.16% 7,707,586
2007-11-20 2007-11-16 8.061 959,609 -39,546 0.16% 7,735,195
2007-11-19 2007-11-15 8.414 999,155 -3,113 0.17% 8,406,929
2007-11-16 2007-11-14 8.542 1,002,268 -9,342 0.17% 8,561,872
2007-11-15 2007-11-13 8.318 1,011,610 -5,293 0.17% 8,414,263
2007-11-13 2007-11-09 8.735 1,016,903 -18,684 0.17% 8,882,836
2007-11-08 2007-11-06 8.157 1,035,587 -3,425 0.18% 8,447,409
2007-11-07 2007-11-05 8.093 1,039,012 -3,114 0.18% 8,408,612
2007-11-06 2007-11-02 8.414 1,042,126 +52,936 0.18% 8,768,488
2007-11-05 2007-11-01 8.671 989,190 -301,732 0.17% 8,577,223
2007-11-02 2007-10-31 8.029 1,290,922 +9,342 0.22% 10,364,377
2007-11-01 2007-10-30 7.964 1,281,580 -3,737 0.22% 10,207,059
2007-10-31 2007-10-29 8.061 1,285,317 -5,605 0.22% 10,360,654
2007-10-30 2007-10-26 8.093 1,290,922 -11,521 0.22% 10,447,292
2007-10-29 2007-10-25 8.029 1,302,443 -93,415 0.22% 10,456,876
2007-10-25 2007-10-23 8.029 1,395,858 -4,982 0.24% 11,206,873
2007-10-24 2007-10-22 8.093 1,400,840 -21,486 0.24% 11,336,847
2007-10-23 2007-10-18 8.286 1,422,326 -2,802 0.24% 11,784,796
2007-10-22 2007-10-17 8.189 1,425,128 -24,911 0.24% 11,670,710
2007-10-18 2007-10-16 8.189 1,450,039 +623 0.25% 11,874,712
2007-10-17 2007-10-15 8.350 1,449,416 -20,863 0.25% 12,102,347
2007-10-16 2007-10-12 8.575 1,470,279 +84,385 0.25% 12,607,072
2007-10-15 2007-10-11 8.671 1,385,894 +71,930 0.24% 12,017,026
2007-10-12 2007-10-10 8.510 1,313,964 +17,126 0.22% 11,182,336
2007-10-11 2007-10-09 8.350 1,296,838 +18,683 0.22% 10,828,350
2007-10-10 2007-10-08 8.318 1,278,155 +206,137 0.22% 10,631,303
2007-10-09 2007-10-05 8.414 1,072,018 +71,618 0.18% 9,020,001
2007-10-08 2007-10-04 7.964 1,000,400 +24,288 0.17% 7,967,619
2007-10-05 2007-10-03 7.997 976,112 -22,420 0.17% 7,805,527
2007-10-04 2007-10-02 8.189 998,532 -34,563 0.17% 8,177,214
2007-10-03 2007-09-28 8.189 1,033,095 -312 0.18% 8,460,259
2007-10-02 2007-09-27 8.414 1,033,407 +2,180 0.18% 8,695,126
2007-09-28 2007-09-25 8.093 1,031,227 +3,114 0.18% 8,345,609
2007-09-27 2007-09-24 8.221 1,028,113 +7,162 0.18% 8,452,478
2007-09-25 2007-09-21 8.510 1,020,951 -623 0.17% 8,688,684
2007-09-24 2007-09-20 8.703 1,021,574 -2,180 0.17% 8,890,831
2007-09-21 2007-09-19 8.767 1,023,754 +15,569 0.17% 8,975,558
2007-09-19 2007-09-17 8.960 1,008,185 -14,012 0.17% 9,033,325
2007-09-18 2007-09-14 8.928 1,022,197 -12,767 0.17% 9,126,045
2007-09-17 2007-09-13 8.928 1,034,964 -9,341 0.18% 9,240,027
2007-09-13 2007-09-11 8.864 1,044,305 -15,570 0.18% 9,256,347
2007-09-12 2007-09-10 9.024 1,059,875 -4,048 0.18% 9,564,542
2007-09-11 2007-09-07 9.056 1,063,923 +12,456 0.18% 9,635,240
2007-09-10 2007-09-06 9.153 1,051,467 +17,126 0.18% 9,623,736
2007-09-07 2007-09-05 9.153 1,034,341 +24,911 0.18% 9,466,988
2007-09-05 2007-09-03 9.088 1,009,430 -15,569 0.17% 9,174,150
2007-09-04 2007-08-31 9.121 1,024,999 -156 0.18% 9,348,566
2007-09-03 2007-08-30 9.153 1,025,155 -15,881 0.18% 9,382,911
2007-08-31 2007-08-29 9.153 1,041,036 +5,294 0.18% 9,528,265
2007-08-30 2007-08-28 9.474 1,035,742 +41,725 0.18% 9,812,435
2007-08-29 2007-08-27 9.506 994,017 -121,128 0.17% 9,449,063
2007-08-28 2007-08-24 8.928 1,115,145 +35,809 0.19% 9,955,873
2007-08-27 2007-08-23 8.960 1,079,336 -15,569 0.18% 9,670,837
2007-08-23 2007-08-21 8.767 1,094,905 -24,911 0.19% 9,599,360
2007-08-22 2007-08-20 8.832 1,119,816 -7,785 0.19% 9,889,688
2007-08-21 2007-08-17 7.868 1,127,601 -5,605 0.19% 8,872,066
2007-08-20 2007-08-16 8.061 1,133,206 -2,491 0.19% 9,134,521
2007-08-16 2007-08-14 9.057 1,135,697 +4,100 0.19% 10,285,909
2007-08-15 2007-08-13 9.089 1,131,597 -3,412 0.19% 10,285,249
2007-08-13 2007-08-09 9.476 1,135,009 -26,373 0.19% 10,755,251
2007-08-10 2007-08-08 9.411 1,161,382 -6,205 0.20% 10,930,294
2007-08-09 2007-08-07 9.154 1,167,587 -46,849 0.20% 10,687,632
2007-08-08 2007-08-06 9.927 1,214,436 +3,103 0.21% 12,055,889
2007-08-07 2007-08-03 10.056 1,211,333 -5,585 0.21% 12,181,255
2007-08-06 2007-08-02 10.185 1,216,918 -9,928 0.21% 12,394,308
2007-08-03 2007-08-01 10.636 1,226,846 -54,917 0.21% 13,049,020
2007-08-02 2007-07-31 11.184 1,281,763 -28,854 0.22% 14,335,442
2007-08-01 2007-07-30 11.120 1,310,617 -24,821 0.22% 14,573,665
2007-07-31 2007-07-27 10.894 1,335,438 -39,403 0.23% 14,548,370
2007-07-30 2007-07-26 11.345 1,374,841 -5,274 0.24% 15,598,004
2007-07-27 2007-07-25 11.087 1,380,115 +75,393 0.24% 15,301,979
2007-07-26 2007-07-24 11.087 1,304,722 +80,668 0.22% 14,466,062
2007-07-25 2007-07-23 10.894 1,224,054 +28,234 0.21% 13,334,943
2007-07-24 2007-07-20 10.797 1,195,820 +81,598 0.21% 12,911,732
2007-07-23 2007-07-19 10.926 1,114,222 +117,589 0.19% 12,174,337
2007-07-20 2007-07-18 10.797 996,633 +41,264 0.17% 10,761,033
2007-07-19 2007-07-17 10.959 955,369 -17,374 0.16% 10,469,452
2007-07-18 2007-07-16 11.055 972,743 -40,334 0.17% 10,753,903
2007-07-17 2007-07-13 10.443 1,013,077 +64,224 0.17% 10,579,408
2007-07-16 2007-07-12 10.185 948,853 +47,159 0.16% 9,664,067
2007-07-13 2007-07-11 10.282 901,694 +19,236 0.15% 9,270,940
2007-07-12 2007-07-10 10.056 882,458 +35,680 0.15% 8,874,064
2007-07-11 2007-07-09 10.121 846,778 +49,021 0.15% 8,569,848
2007-07-10 2007-07-06 10.121 797,757 +31,026 0.14% 8,073,729
2007-07-09 2007-07-05 10.121 766,731 +3,413 0.13% 7,759,729
2007-07-06 2007-07-04 10.217 763,318 -28,994 0.13% 7,798,995
2007-07-05 2007-07-03 10.282 792,312 +28,234 0.14% 8,146,308
2007-07-04 2007-06-29 9.766 764,078 -465 0.13% 7,461,982
2007-07-03 2007-06-28 9.766 764,543 -9,308 0.13% 7,466,524
2007-06-29 2007-06-27 9.830 773,851 -8,377 0.13% 7,607,309
2007-06-28 2007-06-26 9.798 782,228 -1,551 0.13% 7,664,447
2007-06-26 2007-06-22 9.927 783,779 0.13% 7,780,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top