History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 428,536 | +0 | 0.01% | 1,041,342 |
| 2025-10-13 | 2025-10-09 | 2.430 | 428,536 | +0 | 0.01% | 1,041,342 |
| 2025-10-10 | 2025-10-08 | 2.410 | 428,536 | +0 | 0.01% | 1,032,772 |
| 2025-10-09 | 2025-10-06 | 2.430 | 428,536 | +0 | 0.01% | 1,041,342 |
| 2025-10-08 | 2025-10-03 | 2.450 | 428,536 | +0 | 0.01% | 1,049,913 |
| 2025-10-06 | 2025-10-02 | 2.450 | 428,536 | +0 | 0.01% | 1,049,913 |
| 2025-10-03 | 2025-09-30 | 2.430 | 428,536 | +0 | 0.01% | 1,041,342 |
| 2025-10-02 | 2025-09-29 | 2.420 | 428,536 | +0 | 0.01% | 1,037,057 |
| 2025-09-30 | 2025-09-26 | 2.400 | 428,536 | +0 | 0.01% | 1,028,486 |
| 2025-09-29 | 2025-09-25 | 2.400 | 428,536 | +0 | 0.01% | 1,028,486 |
| 2025-09-26 | 2025-09-24 | 2.440 | 428,536 | +0 | 0.01% | 1,045,628 |
| 2025-09-25 | 2025-09-23 | 2.470 | 428,536 | +0 | 0.01% | 1,058,484 |
| 2025-09-24 | 2025-09-22 | 2.480 | 428,536 | +0 | 0.01% | 1,062,769 |
| 2025-09-23 | 2025-09-19 | 2.490 | 428,536 | +0 | 0.01% | 1,067,055 |
| 2025-09-22 | 2025-09-18 | 2.500 | 428,536 | +0 | 0.01% | 1,071,340 |
| 2025-09-19 | 2025-09-17 | 2.560 | 428,536 | +0 | 0.01% | 1,097,052 |
| 2025-09-18 | 2025-09-16 | 2.550 | 428,536 | +0 | 0.01% | 1,092,767 |
| 2025-09-17 | 2025-09-15 | 2.550 | 428,536 | +0 | 0.01% | 1,092,767 |
| 2025-09-16 | 2025-09-12 | 2.540 | 428,536 | +0 | 0.01% | 1,088,481 |
| 2025-09-15 | 2025-09-11 | 2.510 | 428,536 | +0 | 0.01% | 1,075,625 |
| 2025-09-12 | 2025-09-10 | 2.490 | 428,536 | +0 | 0.01% | 1,067,055 |
| 2025-09-11 | 2025-09-09 | 2.470 | 428,536 | +0 | 0.01% | 1,058,484 |
| 2025-09-10 | 2025-09-08 | 2.470 | 428,536 | +0 | 0.01% | 1,058,484 |
| 2025-09-09 | 2025-09-05 | 2.470 | 428,536 | +0 | 0.01% | 1,058,484 |
| 2025-09-08 | 2025-09-04 | 2.571 | 428,536 | +0 | 0.01% | 1,101,967 |
| 2025-09-05 | 2025-09-03 | 2.602 | 428,536 | +10,244 | 0.01% | 1,115,138 |
| 2025-09-04 | 2025-09-02 | 2.602 | 418,292 | +0 | 0.01% | 1,088,481 |
| 2025-09-03 | 2025-09-01 | 2.602 | 418,292 | +0 | 0.01% | 1,088,481 |
| 2025-09-02 | 2025-08-29 | 2.643 | 418,292 | +0 | 0.01% | 1,105,623 |
| 2025-09-01 | 2025-08-28 | 2.623 | 418,292 | +0 | 0.01% | 1,097,052 |
| 2025-08-29 | 2025-08-27 | 2.643 | 418,292 | +0 | 0.01% | 1,105,623 |
| 2025-08-28 | 2025-08-26 | 2.674 | 418,292 | +0 | 0.01% | 1,118,479 |
| 2025-08-27 | 2025-08-25 | 2.643 | 418,292 | +0 | 0.01% | 1,105,623 |
| 2025-08-26 | 2025-08-22 | 2.664 | 418,292 | +0 | 0.01% | 1,114,193 |
| 2025-08-25 | 2025-08-21 | 2.694 | 418,292 | +0 | 0.01% | 1,127,049 |
| 2025-08-22 | 2025-08-20 | 2.694 | 418,292 | +0 | 0.01% | 1,127,049 |
| 2025-08-21 | 2025-08-19 | 2.674 | 418,292 | +0 | 0.01% | 1,118,479 |
| 2025-08-20 | 2025-08-18 | 2.664 | 418,292 | +0 | 0.01% | 1,114,193 |
| 2025-08-19 | 2025-08-15 | 2.684 | 418,292 | +0 | 0.01% | 1,122,764 |
| 2025-08-18 | 2025-08-14 | 2.684 | 418,292 | +0 | 0.01% | 1,122,764 |
| 2025-08-15 | 2025-08-13 | 2.694 | 418,292 | +0 | 0.01% | 1,127,049 |
| 2025-08-14 | 2025-08-12 | 2.674 | 418,292 | +0 | 0.01% | 1,118,479 |
| 2025-08-13 | 2025-08-11 | 2.664 | 418,292 | +0 | 0.01% | 1,114,193 |
| 2025-08-12 | 2025-08-08 | 2.653 | 418,292 | +0 | 0.01% | 1,109,908 |
| 2025-08-11 | 2025-08-07 | 2.653 | 418,292 | +0 | 0.01% | 1,109,908 |
| 2025-08-08 | 2025-08-06 | 2.653 | 418,292 | +0 | 0.01% | 1,109,908 |
| 2025-08-07 | 2025-08-05 | 2.664 | 418,292 | +0 | 0.01% | 1,114,193 |
| 2025-08-06 | 2025-08-04 | 2.623 | 418,292 | +0 | 0.01% | 1,097,052 |
| 2025-08-05 | 2025-08-01 | 2.612 | 418,292 | +0 | 0.01% | 1,092,767 |
| 2025-08-04 | 2025-07-31 | 2.612 | 418,292 | +0 | 0.01% | 1,092,767 |
| 2025-08-01 | 2025-07-30 | 2.612 | 418,292 | +0 | 0.01% | 1,092,767 |
| 2025-07-31 | 2025-07-29 | 2.633 | 418,292 | +0 | 0.01% | 1,101,337 |
| 2025-07-30 | 2025-07-28 | 2.602 | 418,292 | +0 | 0.01% | 1,088,481 |
| 2025-07-29 | 2025-07-25 | 2.582 | 418,292 | +0 | 0.01% | 1,079,910 |
| 2025-07-28 | 2025-07-24 | 2.602 | 418,292 | +0 | 0.01% | 1,088,481 |
| 2025-07-25 | 2025-07-23 | 2.612 | 418,292 | +0 | 0.01% | 1,092,767 |
| 2025-07-24 | 2025-07-22 | 2.612 | 418,292 | +0 | 0.01% | 1,092,767 |
| 2025-07-23 | 2025-07-21 | 2.592 | 418,292 | +0 | 0.01% | 1,084,196 |
| 2025-07-22 | 2025-07-18 | 2.602 | 418,292 | +0 | 0.01% | 1,088,481 |
| 2025-07-21 | 2025-07-17 | 2.633 | 418,292 | +0 | 0.01% | 1,101,337 |
| 2025-07-18 | 2025-07-16 | 2.612 | 418,292 | +0 | 0.01% | 1,092,767 |
| 2025-07-17 | 2025-07-15 | 2.582 | 418,292 | -9,761 | 0.01% | 1,079,910 |
| 2025-06-24 | 2025-06-20 | 2.418 | 428,053 | -48,805 | 0.01% | 1,034,945 |
| 2025-06-23 | 2025-06-19 | 2.418 | 476,858 | -29,283 | 0.01% | 1,152,945 |
| 2025-05-29 | 2025-05-27 | 2.326 | 506,141 | -4,880 | 0.01% | 1,177,077 |
| 2025-05-27 | 2025-05-23 | 2.597 | 511,021 | +9,761 | 0.01% | 1,327,274 |
| 2025-05-26 | 2025-05-22 | 2.619 | 501,260 | +26,734 | 0.01% | 1,312,771 |
| 2025-05-22 | 2025-05-20 | 2.608 | 474,526 | +18,480 | 0.01% | 1,237,621 |
| 2025-04-25 | 2025-04-23 | 2.511 | 456,046 | +18,481 | 0.01% | 1,145,004 |
| 2025-04-09 | 2025-04-07 | 2.348 | 437,565 | +18,481 | 0.01% | 1,027,573 |
| 2025-03-24 | 2025-03-20 | 2.489 | 419,084 | +9,240 | 0.01% | 1,043,132 |
| 2025-03-17 | 2025-03-13 | 2.489 | 409,844 | +27,721 | 0.01% | 1,020,133 |
| 2025-03-04 | 2025-02-28 | 2.576 | 382,123 | -27,721 | 0.01% | 984,217 |
| 2025-02-24 | 2025-02-20 | 2.576 | 409,844 | +27,721 | 0.01% | 1,055,616 |
| 2024-10-02 | 2024-09-27 | 2.500 | 382,123 | -1,848 | 0.01% | 955,269 |
| 2024-09-09 | 2024-09-04 | 2.523 | 383,971 | +10,149 | 0.01% | 968,876 |
| 2024-08-01 | 2024-07-30 | 2.279 | 373,822 | +13,494 | 0.01% | 851,849 |
| 2024-05-23 | 2024-05-21 | 3.328 | 360,328 | +24,574 | 0.01% | 1,199,286 |
| 2024-05-21 | 2024-05-17 | 3.400 | 335,754 | -3,353 | 0.01% | 1,141,528 |
| 2024-04-09 | 2024-04-05 | 3.030 | 339,107 | +3,353 | 0.01% | 1,027,521 |
| 2024-04-05 | 2024-04-02 | 3.066 | 335,754 | -111,489 | 0.01% | 1,029,378 |
| 2024-03-19 | 2024-03-15 | 3.209 | 447,243 | +1,677 | 0.01% | 1,435,213 |
| 2024-03-12 | 2024-03-08 | 3.650 | 445,566 | -8,383 | 0.01% | 1,626,499 |
| 2024-01-16 | 2024-01-12 | 3.543 | 453,949 | +114,842 | 0.01% | 1,608,363 |
| 2023-10-27 | 2023-10-25 | 3.519 | 339,107 | -838 | 0.01% | 1,193,381 |
| 2023-10-24 | 2023-10-19 | 3.555 | 339,945 | -26,825 | 0.01% | 1,208,496 |
| 2023-09-14 | 2023-09-12 | 3.603 | 366,770 | +8,383 | 0.01% | 1,321,360 |
| 2023-09-11 | 2023-09-06 | 3.759 | 358,387 | +6,937 | 0.01% | 1,347,160 |
| 2023-08-28 | 2023-08-24 | 3.808 | 351,450 | -12,331 | 0.01% | 1,338,186 |
| 2023-05-29 | 2023-05-24 | 4.121 | 363,781 | +21,230 | 0.01% | 1,499,181 |
| 2023-05-22 | 2023-05-18 | 4.237 | 342,551 | -9,289 | 0.01% | 1,451,518 |
| 2023-04-19 | 2023-04-17 | 4.212 | 351,840 | +5,419 | 0.01% | 1,481,789 |
| 2023-03-17 | 2023-03-15 | 3.734 | 346,421 | -7,741 | 0.01% | 1,293,378 |
| 2023-03-16 | 2023-03-14 | 3.682 | 354,162 | -774 | 0.01% | 1,303,978 |
| 2023-02-23 | 2023-02-21 | 3.708 | 354,936 | -3,870 | 0.01% | 1,315,999 |
| 2022-10-25 | 2022-10-21 | 3.139 | 358,806 | -3,096 | 0.01% | 1,126,392 |
| 2022-10-18 | 2022-10-14 | 3.075 | 361,902 | +3,096 | 0.01% | 1,112,734 |
| 2022-10-05 | 2022-09-30 | 3.281 | 358,806 | -774 | 0.01% | 1,177,381 |
| 2022-09-08 | 2022-09-06 | 3.619 | 359,580 | +7,740 | 0.01% | 1,301,324 |
| 2022-09-07 | 2022-09-05 | 3.593 | 351,840 | +7,705 | 0.01% | 1,264,018 |
| 2022-07-12 | 2022-07-08 | 3.500 | 344,135 | -13,628 | 0.01% | 1,204,520 |
| 2022-06-22 | 2022-06-20 | 3.408 | 357,763 | -34,070 | 0.01% | 1,219,142 |
| 2022-06-01 | 2022-05-30 | 3.500 | 391,833 | +1,514 | 0.01% | 1,371,469 |
| 2022-05-25 | 2022-05-23 | 4.032 | 390,319 | +30,482 | 0.01% | 1,573,794 |
| 2022-05-16 | 2022-05-12 | 3.892 | 359,837 | +7,118 | 0.01% | 1,400,335 |
| 2022-04-28 | 2022-04-26 | 3.976 | 352,719 | -17,795 | 0.01% | 1,402,367 |
| 2022-03-23 | 2022-03-21 | 4.088 | 370,514 | -14,236 | 0.01% | 1,514,760 |
| 2022-03-22 | 2022-03-18 | 4.004 | 384,750 | -1,423 | 0.01% | 1,540,529 |
| 2022-03-15 | 2022-03-11 | 3.835 | 386,173 | -56,944 | 0.01% | 1,481,122 |
| 2022-03-01 | 2022-02-25 | 3.934 | 443,117 | -1,566 | 0.02% | 1,743,102 |
| 2022-02-24 | 2022-02-22 | 3.934 | 444,683 | +18,507 | 0.02% | 1,749,262 |
| 2022-02-11 | 2022-02-09 | 4.018 | 426,176 | -35,590 | 0.02% | 1,712,385 |
| 2022-01-14 | 2022-01-12 | 3.821 | 461,766 | -14,236 | 0.02% | 1,764,563 |
| 2022-01-12 | 2022-01-10 | 3.793 | 476,002 | -7,117 | 0.02% | 1,805,589 |
| 2021-12-10 | 2021-12-08 | 3.695 | 483,119 | -7,118 | 0.02% | 1,785,074 |
| 2021-12-02 | 2021-11-30 | 3.681 | 490,237 | +14,235 | 0.02% | 1,804,487 |
| 2021-10-21 | 2021-10-19 | 3.906 | 476,002 | -9,787 | 0.02% | 1,859,088 |
| 2021-09-24 | 2021-09-21 | 3.765 | 485,789 | -14,236 | 0.02% | 1,829,064 |
| 2021-09-23 | 2021-09-20 | 3.751 | 500,025 | +14,236 | 0.02% | 1,875,639 |
| 2021-09-21 | 2021-09-17 | 3.821 | 485,789 | -1,423 | 0.02% | 1,856,363 |
| 2021-09-20 | 2021-09-16 | 3.709 | 487,212 | -14,236 | 0.02% | 1,807,042 |
| 2021-09-16 | 2021-09-14 | 3.835 | 501,448 | -14,236 | 0.02% | 1,923,246 |
| 2021-09-13 | 2021-09-09 | 3.695 | 515,684 | -14,236 | 0.02% | 1,905,398 |
| 2021-09-09 | 2021-09-07 | 3.844 | 529,920 | -7,118 | 0.02% | 2,037,028 |
| 2021-09-08 | 2021-09-06 | 3.858 | 537,038 | +24,965 | 0.02% | 2,072,092 |
| 2021-09-06 | 2021-09-02 | 3.858 | 512,073 | -27,887 | 0.02% | 1,975,768 |
| 2021-08-16 | 2021-08-12 | 3.672 | 539,960 | -7,669 | 0.02% | 1,982,683 |
| 2021-08-13 | 2021-08-11 | 3.686 | 547,629 | +7,669 | 0.02% | 2,018,698 |
| 2021-08-05 | 2021-08-03 | 3.643 | 539,960 | +6,972 | 0.02% | 1,967,194 |
| 2021-07-29 | 2021-07-27 | 3.586 | 532,988 | -12,550 | 0.02% | 1,911,214 |
| 2021-06-10 | 2021-06-08 | 3.715 | 545,538 | +2,092 | 0.02% | 2,026,640 |
| 2021-05-20 | 2021-05-17 | 4.245 | 543,446 | +1,394 | 0.02% | 2,307,071 |
| 2021-05-18 | 2021-05-14 | 4.276 | 542,052 | +31,086 | 0.02% | 2,317,648 |
| 2021-05-12 | 2021-05-10 | 4.291 | 510,966 | +7,886 | 0.02% | 2,192,509 |
| 2021-05-06 | 2021-05-04 | 4.352 | 503,080 | +6,572 | 0.02% | 2,189,290 |
| 2021-05-04 | 2021-04-30 | 4.276 | 496,508 | +7,229 | 0.02% | 2,122,916 |
| 2021-05-03 | 2021-04-29 | 4.291 | 489,279 | +6,572 | 0.02% | 2,099,452 |
| 2021-04-28 | 2021-04-26 | 4.260 | 482,707 | -110,410 | 0.02% | 2,056,562 |
| 2021-04-26 | 2021-04-22 | 4.382 | 593,117 | +657 | 0.02% | 2,599,161 |
| 2021-04-16 | 2021-04-14 | 4.337 | 592,460 | -657 | 0.02% | 2,569,237 |
| 2021-04-14 | 2021-04-12 | 4.230 | 593,117 | -13,555 | 0.02% | 2,508,912 |
| 2021-03-17 | 2021-03-15 | 4.230 | 606,672 | -26,288 | 0.03% | 2,566,250 |
| 2021-03-16 | 2021-03-12 | 4.200 | 632,960 | -13,144 | 0.03% | 2,658,188 |
| 2021-03-15 | 2021-03-11 | 4.245 | 646,104 | +26,288 | 0.03% | 2,742,881 |
| 2021-03-11 | 2021-03-09 | 4.093 | 619,816 | -13,144 | 0.03% | 2,536,970 |
| 2021-03-08 | 2021-03-04 | 4.063 | 632,960 | -13,144 | 0.03% | 2,571,507 |
| 2021-03-02 | 2021-02-26 | 3.819 | 646,104 | -19,716 | 0.03% | 2,467,609 |
| 2021-02-25 | 2021-02-23 | 3.941 | 665,820 | -3,286 | 0.03% | 2,623,958 |
| 2021-02-19 | 2021-02-17 | 3.758 | 669,106 | +3,286 | 0.03% | 2,514,735 |
| 2021-02-16 | 2021-02-09 | 3.728 | 665,820 | +13,144 | 0.03% | 2,482,122 |
| 2021-02-05 | 2021-02-03 | 3.697 | 652,676 | -657 | 0.03% | 2,413,260 |
| 2021-01-26 | 2021-01-22 | 3.834 | 653,333 | -6,572 | 0.03% | 2,505,160 |
| 2021-01-22 | 2021-01-20 | 3.850 | 659,905 | +21,688 | 0.03% | 2,540,401 |
| 2020-12-16 | 2020-12-14 | 3.743 | 638,217 | -904 | 0.03% | 2,388,932 |
| 2020-12-11 | 2020-12-09 | 3.758 | 639,121 | +6,572 | 0.03% | 2,402,040 |
| 2020-09-17 | 2020-09-15 | 3.926 | 632,549 | -5,915 | 0.03% | 2,483,214 |
| 2020-09-04 | 2020-09-02 | 4.171 | 638,464 | +11,868 | 0.03% | 2,662,792 |
| 2020-08-27 | 2020-08-25 | 4.202 | 626,596 | -6,321 | 0.03% | 2,632,725 |
| 2020-08-26 | 2020-08-24 | 4.186 | 632,917 | -6,450 | 0.03% | 2,649,471 |
| 2020-08-20 | 2020-08-18 | 4.186 | 639,367 | -7,740 | 0.03% | 2,676,471 |
| 2020-08-18 | 2020-08-14 | 4.016 | 647,107 | -25,800 | 0.03% | 2,598,511 |
| 2020-08-17 | 2020-08-13 | 3.985 | 672,907 | -64,498 | 0.03% | 2,681,247 |
| 2020-08-14 | 2020-08-12 | 3.985 | 737,405 | -83,849 | 0.03% | 2,938,244 |
| 2020-08-05 | 2020-08-03 | 3.861 | 821,254 | -45,149 | 0.03% | 3,170,483 |
| 2020-07-31 | 2020-07-29 | 3.783 | 866,403 | +25,155 | 0.04% | 3,277,618 |
| 2020-07-29 | 2020-07-27 | 3.768 | 841,248 | -3,225 | 0.04% | 3,169,414 |
| 2020-07-28 | 2020-07-24 | 3.799 | 844,473 | +36,280 | 0.04% | 3,207,750 |
| 2020-07-21 | 2020-07-17 | 3.876 | 808,193 | -109,648 | 0.03% | 3,132,591 |
| 2020-07-20 | 2020-07-16 | 3.799 | 917,841 | +64,499 | 0.04% | 3,486,440 |
| 2020-07-16 | 2020-07-14 | 3.814 | 853,342 | +45,149 | 0.04% | 3,254,669 |
| 2020-07-14 | 2020-07-10 | 3.861 | 808,193 | -35,474 | 0.03% | 3,120,061 |
| 2020-07-13 | 2020-07-09 | 3.938 | 843,667 | -9,675 | 0.04% | 3,322,411 |
| 2020-07-10 | 2020-07-08 | 3.938 | 853,342 | +72,239 | 0.04% | 3,360,512 |
| 2020-07-09 | 2020-07-07 | 3.985 | 781,103 | +24,509 | 0.03% | 3,112,362 |
| 2020-07-08 | 2020-07-06 | 4.016 | 756,594 | +96,748 | 0.03% | 3,038,164 |
| 2020-07-06 | 2020-07-02 | 3.861 | 659,846 | -1,935 | 0.03% | 2,547,361 |
| 2020-06-30 | 2020-06-26 | 3.954 | 661,781 | +25,800 | 0.03% | 2,616,394 |
| 2020-06-26 | 2020-06-23 | 3.923 | 635,981 | -1,290 | 0.03% | 2,494,671 |
| 2020-06-17 | 2020-06-15 | 4.031 | 637,271 | +1,935 | 0.03% | 2,568,894 |
| 2020-06-16 | 2020-06-12 | 4.078 | 635,336 | -12,900 | 0.03% | 2,590,645 |
| 2020-06-12 | 2020-06-10 | 4.155 | 648,236 | -8,385 | 0.03% | 2,693,497 |
| 2020-06-11 | 2020-06-09 | 4.155 | 656,621 | -22,574 | 0.03% | 2,728,338 |
| 2020-06-10 | 2020-06-08 | 4.202 | 679,195 | -24,510 | 0.03% | 2,853,727 |
| 2020-06-08 | 2020-06-04 | 4.093 | 703,705 | -48,374 | 0.03% | 2,880,336 |
| 2020-06-05 | 2020-06-03 | 4.062 | 752,079 | -645 | 0.03% | 3,055,015 |
| 2020-05-27 | 2020-05-25 | 3.985 | 752,724 | +29,025 | 0.03% | 2,999,283 |
| 2020-05-22 | 2020-05-20 | 4.186 | 723,699 | -11,610 | 0.03% | 3,029,496 |
| 2020-05-15 | 2020-05-13 | 4.731 | 735,309 | +26,618 | 0.03% | 3,478,423 |
| 2020-05-13 | 2020-05-11 | 4.763 | 708,691 | +12,219 | 0.03% | 3,375,706 |
| 2020-05-06 | 2020-05-04 | 4.583 | 696,472 | -27,492 | 0.03% | 3,192,099 |
| 2020-05-05 | 2020-04-29 | 4.698 | 723,964 | -11,607 | 0.03% | 3,401,054 |
| 2020-05-04 | 2020-04-28 | 4.665 | 735,571 | +42,764 | 0.03% | 3,431,501 |
| 2020-04-28 | 2020-04-24 | 4.681 | 692,807 | +18,328 | 0.03% | 3,243,344 |
| 2020-04-27 | 2020-04-23 | 4.665 | 674,479 | -16,495 | 0.03% | 3,146,502 |
| 2020-04-22 | 2020-04-20 | 4.665 | 690,974 | +1,222 | 0.03% | 3,223,452 |
| 2020-04-20 | 2020-04-16 | 4.534 | 689,752 | +1,222 | 0.03% | 3,127,429 |
| 2020-04-14 | 2020-04-08 | 4.567 | 688,530 | -6,110 | 0.03% | 3,144,429 |
| 2020-04-07 | 2020-04-03 | 4.436 | 694,640 | +6,110 | 0.03% | 3,081,369 |
| 2020-04-06 | 2020-04-02 | 4.207 | 688,530 | +6,720 | 0.03% | 2,896,481 |
| 2020-04-03 | 2020-04-01 | 4.174 | 681,810 | +12,218 | 0.03% | 2,845,891 |
| 2020-04-02 | 2020-03-31 | 4.207 | 669,592 | -6,109 | 0.03% | 2,816,813 |
| 2020-03-27 | 2020-03-25 | 4.158 | 675,701 | -61,092 | 0.03% | 2,809,331 |
| 2020-03-26 | 2020-03-24 | 4.043 | 736,793 | -12,219 | 0.03% | 2,978,908 |
| 2020-03-25 | 2020-03-23 | 3.896 | 749,012 | +6,110 | 0.03% | 2,917,967 |
| 2020-03-24 | 2020-03-20 | 4.059 | 742,902 | +54,983 | 0.03% | 3,015,768 |
| 2020-03-23 | 2020-03-19 | 3.814 | 687,919 | +39,709 | 0.03% | 2,623,662 |
| 2020-03-20 | 2020-03-18 | 3.978 | 648,210 | +8,553 | 0.03% | 2,578,319 |
| 2020-03-19 | 2020-03-17 | 4.190 | 639,657 | -9,774 | 0.03% | 2,680,414 |
| 2020-03-17 | 2020-03-13 | 4.452 | 649,431 | +27,491 | 0.03% | 2,891,456 |
| 2020-03-13 | 2020-03-11 | 4.551 | 621,940 | +12,218 | 0.03% | 2,830,140 |
| 2020-03-12 | 2020-03-10 | 4.551 | 609,722 | +6,110 | 0.03% | 2,774,542 |
| 2020-03-11 | 2020-03-09 | 4.534 | 603,612 | +27,491 | 0.03% | 2,736,858 |
| 2020-03-10 | 2020-03-06 | 4.649 | 576,121 | +25,659 | 0.03% | 2,678,223 |
| 2020-03-06 | 2020-03-04 | 4.681 | 550,462 | +14,051 | 0.02% | 2,576,962 |
| 2020-03-02 | 2020-02-27 | 4.534 | 536,411 | -1,681 | 0.02% | 2,432,160 |
| 2020-02-10 | 2020-02-06 | 4.501 | 538,092 | +7,331 | 0.02% | 2,422,166 |
| 2020-02-07 | 2020-02-05 | 4.436 | 530,761 | -6,109 | 0.02% | 2,354,415 |
| 2020-02-06 | 2020-02-04 | 4.338 | 536,870 | +13,440 | 0.02% | 2,328,787 |
| 2020-02-04 | 2020-01-31 | 4.420 | 523,430 | +6,720 | 0.02% | 2,313,327 |
| 2020-01-31 | 2020-01-29 | 4.469 | 516,710 | +51,317 | 0.02% | 2,309,001 |
| 2020-01-22 | 2020-01-20 | 4.731 | 465,393 | +9,164 | 0.02% | 2,201,569 |
| 2020-01-10 | 2020-01-08 | 4.600 | 456,229 | +4,277 | 0.02% | 2,098,475 |
| 2020-01-06 | 2020-01-02 | 4.632 | 451,952 | +7,331 | 0.02% | 2,093,599 |
| 2019-12-27 | 2019-12-20 | 4.567 | 444,621 | -36,045 | 0.02% | 2,030,527 |
| 2019-12-23 | 2019-12-19 | 4.714 | 480,666 | -611 | 0.02% | 2,265,951 |
| 2019-12-20 | 2019-12-18 | 4.796 | 481,277 | +36,656 | 0.02% | 2,308,221 |
| 2019-12-19 | 2019-12-17 | 4.878 | 444,621 | -109,966 | 0.02% | 2,168,807 |
| 2019-12-18 | 2019-12-16 | 4.878 | 554,587 | +91,638 | 0.02% | 2,705,208 |
| 2019-12-06 | 2019-12-04 | 4.600 | 462,949 | +9,164 | 0.02% | 2,129,385 |
| 2019-12-05 | 2019-12-03 | 4.583 | 453,785 | -6,109 | 0.02% | 2,079,806 |
| 2019-12-02 | 2019-11-28 | 4.649 | 459,894 | +18,327 | 0.02% | 2,137,917 |
| 2019-11-29 | 2019-11-27 | 4.649 | 441,567 | +9,775 | 0.02% | 2,052,720 |
| 2019-11-28 | 2019-11-26 | 4.632 | 431,792 | +6,109 | 0.02% | 2,000,211 |
| 2019-11-19 | 2019-11-15 | 4.616 | 425,683 | -3,054 | 0.02% | 1,964,944 |
| 2019-11-12 | 2019-11-08 | 4.878 | 428,737 | +18,327 | 0.02% | 2,091,327 |
| 2019-10-25 | 2019-10-23 | 4.731 | 410,410 | +12,219 | 0.02% | 1,941,469 |
| 2019-10-17 | 2019-10-15 | 4.583 | 398,191 | +3,665 | 0.02% | 1,825,005 |
| 2019-10-10 | 2019-10-08 | 4.649 | 394,526 | +12,219 | 0.02% | 1,834,039 |
| 2019-10-08 | 2019-10-03 | 4.780 | 382,307 | -12,219 | 0.02% | 1,827,300 |
| 2019-09-30 | 2019-09-26 | 4.616 | 394,526 | +9,164 | 0.02% | 1,821,124 |
| 2019-09-26 | 2019-09-24 | 4.649 | 385,362 | -13,440 | 0.02% | 1,791,439 |
| 2019-09-25 | 2019-09-23 | 4.731 | 398,802 | +12,218 | 0.02% | 1,886,557 |
| 2019-09-18 | 2019-09-16 | 4.845 | 386,584 | -30,546 | 0.02% | 1,873,054 |
| 2019-09-16 | 2019-09-12 | 4.878 | 417,130 | +108,744 | 0.02% | 2,034,709 |
| 2019-09-12 | 2019-09-10 | 4.878 | 308,386 | -15,273 | 0.01% | 1,504,269 |
| 2019-09-09 | 2019-09-05 | 4.943 | 323,659 | -6,109 | 0.01% | 1,599,961 |
| 2019-09-06 | 2019-09-04 | 5.042 | 329,768 | +6,109 | 0.01% | 1,662,547 |
| 2019-09-02 | 2019-08-29 | 5.109 | 323,659 | +5,289 | 0.01% | 1,653,468 |
| 2019-08-23 | 2019-08-21 | 5.275 | 318,370 | +6,009 | 0.01% | 1,679,427 |
| 2019-08-15 | 2019-08-13 | 5.075 | 312,361 | -12,019 | 0.01% | 1,585,354 |
| 2019-08-09 | 2019-08-07 | 5.059 | 324,380 | +12,019 | 0.01% | 1,640,957 |
| 2019-08-08 | 2019-08-06 | 5.059 | 312,361 | +12,019 | 0.01% | 1,580,156 |
| 2019-08-05 | 2019-08-01 | 5.275 | 300,342 | +30,047 | 0.01% | 1,584,327 |
| 2019-08-02 | 2019-07-31 | 5.392 | 270,295 | +3,005 | 0.01% | 1,457,312 |
| 2019-08-01 | 2019-07-30 | 5.525 | 267,290 | -13,221 | 0.01% | 1,476,694 |
| 2019-07-31 | 2019-07-29 | 5.441 | 280,511 | -30,047 | 0.01% | 1,526,396 |
| 2019-07-29 | 2019-07-25 | 5.558 | 310,558 | -36,657 | 0.01% | 1,726,072 |
| 2019-07-18 | 2019-07-16 | 5.708 | 347,215 | -6,010 | 0.02% | 1,981,811 |
| 2019-07-17 | 2019-07-15 | 5.608 | 353,225 | +6,010 | 0.02% | 1,980,847 |
| 2019-07-10 | 2019-07-08 | 5.292 | 347,215 | -6,010 | 0.02% | 1,837,364 |
| 2019-07-09 | 2019-07-05 | 5.408 | 353,225 | -12,019 | 0.02% | 1,910,312 |
| 2019-07-08 | 2019-07-04 | 5.425 | 365,244 | +24,038 | 0.02% | 1,981,392 |
| 2019-07-05 | 2019-07-03 | 5.458 | 341,206 | +51,080 | 0.02% | 1,862,345 |
| 2019-07-04 | 2019-07-02 | 5.358 | 290,126 | -24,038 | 0.01% | 1,554,577 |
| 2019-06-26 | 2019-06-24 | 5.025 | 314,164 | -24,037 | 0.01% | 1,578,821 |
| 2019-06-25 | 2019-06-21 | 4.992 | 338,201 | +6,009 | 0.02% | 1,688,363 |
| 2019-06-24 | 2019-06-20 | 4.909 | 332,192 | -2,404 | 0.02% | 1,630,725 |
| 2019-06-21 | 2019-06-19 | 4.859 | 334,596 | +6,010 | 0.02% | 1,625,823 |
| 2019-06-19 | 2019-06-17 | 4.842 | 328,586 | +12,019 | 0.01% | 1,591,152 |
| 2019-06-18 | 2019-06-14 | 4.826 | 316,567 | -24,038 | 0.01% | 1,527,683 |
| 2019-06-12 | 2019-06-10 | 5.042 | 340,605 | -6,009 | 0.02% | 1,717,368 |
| 2019-06-10 | 2019-06-05 | 4.976 | 346,614 | -12,019 | 0.02% | 1,724,594 |
| 2019-05-31 | 2019-05-29 | 4.826 | 358,633 | +12,019 | 0.02% | 1,730,684 |
| 2019-05-30 | 2019-05-28 | 4.892 | 346,614 | -18,029 | 0.02% | 1,695,755 |
| 2019-05-28 | 2019-05-24 | 4.643 | 364,643 | +9,015 | 0.02% | 1,692,941 |
| 2019-05-27 | 2019-05-23 | 4.776 | 355,628 | +6,009 | 0.02% | 1,698,429 |
| 2019-05-24 | 2019-05-22 | 4.909 | 349,619 | +6,009 | 0.02% | 1,716,274 |
| 2019-05-23 | 2019-05-21 | 4.892 | 343,610 | +12,019 | 0.02% | 1,681,058 |
| 2019-05-22 | 2019-05-20 | 4.959 | 331,591 | +6,009 | 0.02% | 1,644,329 |
| 2019-05-21 | 2019-05-17 | 5.059 | 325,582 | -31,849 | 0.01% | 1,647,038 |
| 2019-05-20 | 2019-05-16 | 5.602 | 357,431 | -12,019 | 0.02% | 2,002,271 |
| 2019-05-17 | 2019-05-15 | 5.550 | 369,450 | +21,811 | 0.02% | 2,050,318 |
| 2019-05-14 | 2019-05-09 | 5.323 | 347,639 | +13,796 | 0.02% | 1,850,652 |
| 2019-05-09 | 2019-05-07 | 5.741 | 333,843 | +2,874 | 0.02% | 1,916,598 |
| 2019-05-07 | 2019-05-03 | 6.002 | 330,969 | +8,622 | 0.02% | 1,986,466 |
| 2019-05-02 | 2019-04-29 | 5.741 | 322,347 | -5,748 | 0.02% | 1,850,599 |
| 2019-04-30 | 2019-04-26 | 5.689 | 328,095 | +5,748 | 0.02% | 1,866,475 |
| 2019-04-24 | 2019-04-18 | 5.724 | 322,347 | +1,149 | 0.02% | 1,844,991 |
| 2019-04-23 | 2019-04-17 | 5.671 | 321,198 | +5,749 | 0.02% | 1,821,651 |
| 2019-04-15 | 2019-04-11 | 5.741 | 315,449 | -5,749 | 0.02% | 1,810,998 |
| 2019-04-11 | 2019-04-09 | 5.793 | 321,198 | +5,749 | 0.02% | 1,860,766 |
| 2019-04-10 | 2019-04-08 | 5.776 | 315,449 | -5,749 | 0.02% | 1,821,973 |
| 2019-04-09 | 2019-04-04 | 5.950 | 321,198 | -12,071 | 0.02% | 1,911,057 |
| 2019-04-08 | 2019-04-03 | 6.072 | 333,269 | +5,748 | 0.02% | 2,023,462 |
| 2019-04-04 | 2019-04-02 | 5.932 | 327,521 | +47,710 | 0.02% | 1,942,980 |
| 2019-04-03 | 2019-04-01 | 5.880 | 279,811 | +6,898 | 0.01% | 1,645,342 |
| 2019-03-26 | 2019-03-22 | 5.654 | 272,913 | +5,748 | 0.01% | 1,543,058 |
| 2019-03-22 | 2019-03-20 | 5.689 | 267,165 | -11,497 | 0.01% | 1,519,855 |
| 2019-03-21 | 2019-03-19 | 5.758 | 278,662 | -5,748 | 0.01% | 1,604,651 |
| 2019-03-12 | 2019-03-08 | 5.532 | 284,410 | -22,992 | 0.01% | 1,573,428 |
| 2019-03-05 | 2019-03-01 | 5.532 | 307,402 | -13,796 | 0.01% | 1,700,625 |
| 2019-03-04 | 2019-02-28 | 5.080 | 321,198 | -22,992 | 0.02% | 1,631,663 |
| 2019-02-27 | 2019-02-25 | 4.976 | 344,190 | -9,197 | 0.02% | 1,712,533 |
| 2019-02-25 | 2019-02-21 | 4.993 | 353,387 | +1,724 | 0.02% | 1,764,441 |
| 2019-02-15 | 2019-02-13 | 5.097 | 351,663 | +2,300 | 0.02% | 1,792,541 |
| 2019-02-13 | 2019-02-11 | 5.028 | 349,363 | +6,897 | 0.02% | 1,756,506 |
| 2019-02-11 | 2019-02-04 | 4.923 | 342,466 | +14,371 | 0.02% | 1,686,082 |
| 2019-01-29 | 2019-01-25 | 4.923 | 328,095 | +14,370 | 0.02% | 1,615,328 |
| 2019-01-28 | 2019-01-24 | 4.976 | 313,725 | +4,024 | 0.02% | 1,560,953 |
| 2019-01-15 | 2019-01-11 | 5.097 | 309,701 | +5,748 | 0.02% | 1,578,647 |
| 2019-01-09 | 2019-01-07 | 4.958 | 303,953 | +5,748 | 0.01% | 1,507,044 |
| 2019-01-04 | 2019-01-02 | 4.767 | 298,205 | -5,748 | 0.01% | 1,421,478 |
| 2018-12-27 | 2018-12-20 | 4.767 | 303,953 | +5,748 | 0.01% | 1,448,878 |
| 2018-12-14 | 2018-12-12 | 5.063 | 298,205 | -28,741 | 0.01% | 1,509,672 |
| 2018-12-13 | 2018-12-11 | 5.097 | 326,946 | +17,245 | 0.02% | 1,666,550 |
| 2018-12-10 | 2018-12-06 | 4.976 | 309,701 | -5,748 | 0.02% | 1,540,932 |
| 2018-12-07 | 2018-12-05 | 4.784 | 315,449 | -4,599 | 0.02% | 1,509,165 |
| 2018-11-30 | 2018-11-28 | 4.541 | 320,048 | -64,954 | 0.02% | 1,453,217 |
| 2018-11-29 | 2018-11-27 | 4.401 | 385,002 | +44,836 | 0.02% | 1,694,565 |
| 2018-11-28 | 2018-11-26 | 4.471 | 340,166 | +20,118 | 0.02% | 1,520,893 |
| 2018-11-16 | 2018-11-14 | 4.628 | 320,048 | -17,244 | 0.02% | 1,481,056 |
| 2018-11-13 | 2018-11-09 | 4.523 | 337,292 | +4,598 | 0.02% | 1,525,647 |
| 2018-11-12 | 2018-11-08 | 4.506 | 332,694 | +11,496 | 0.02% | 1,499,062 |
| 2018-10-22 | 2018-10-18 | 4.245 | 321,198 | -11,496 | 0.02% | 1,363,444 |
| 2018-10-19 | 2018-10-16 | 4.123 | 332,694 | +11,496 | 0.02% | 1,371,728 |
| 2018-10-18 | 2018-10-15 | 4.227 | 321,198 | -4,598 | 0.02% | 1,357,856 |
| 2018-10-16 | 2018-10-12 | 4.280 | 325,796 | +13,795 | 0.02% | 1,394,298 |
| 2018-10-12 | 2018-10-10 | 4.384 | 312,001 | -13,795 | 0.02% | 1,367,827 |
| 2018-10-10 | 2018-10-08 | 4.384 | 325,796 | -6,323 | 0.02% | 1,428,305 |
| 2018-10-05 | 2018-10-03 | 4.784 | 332,119 | -9,197 | 0.02% | 1,588,917 |
| 2018-09-28 | 2018-09-26 | 4.384 | 341,316 | +9,197 | 0.02% | 1,496,346 |
| 2018-09-27 | 2018-09-24 | 4.645 | 332,119 | -4,599 | 0.02% | 1,542,694 |
| 2018-09-24 | 2018-09-20 | 4.541 | 336,718 | -6,897 | 0.02% | 1,528,909 |
| 2018-09-21 | 2018-09-19 | 4.401 | 343,615 | +6,897 | 0.02% | 1,512,403 |
| 2018-09-17 | 2018-09-13 | 4.384 | 336,718 | +7,473 | 0.02% | 1,476,188 |
| 2018-09-14 | 2018-09-12 | 4.297 | 329,245 | -25,866 | 0.02% | 1,414,787 |
| 2018-09-11 | 2018-09-07 | 4.227 | 355,111 | -5,749 | 0.02% | 1,501,223 |
| 2018-09-07 | 2018-09-05 | 4.140 | 360,860 | -86,221 | 0.02% | 1,494,137 |
| 2018-09-04 | 2018-08-31 | 4.246 | 447,081 | +14,265 | 0.02% | 1,898,464 |
| 2018-08-07 | 2018-08-03 | 3.857 | 432,816 | -16,956 | 0.02% | 1,669,416 |
| 2018-08-06 | 2018-08-02 | 3.857 | 449,772 | -90,431 | 0.02% | 1,734,817 |
| 2018-07-30 | 2018-07-26 | 3.875 | 540,203 | +5,087 | 0.03% | 2,093,177 |
| 2018-07-20 | 2018-07-18 | 3.910 | 535,116 | +565 | 0.03% | 2,092,401 |
| 2018-07-19 | 2018-07-17 | 3.875 | 534,551 | -11,304 | 0.03% | 2,071,276 |
| 2018-07-17 | 2018-07-13 | 3.928 | 545,855 | -11,303 | 0.03% | 2,144,051 |
| 2018-07-11 | 2018-07-09 | 3.698 | 557,158 | +28,259 | 0.03% | 2,060,295 |
| 2018-06-26 | 2018-06-22 | 3.857 | 528,899 | +11,304 | 0.03% | 2,040,018 |
| 2018-06-13 | 2018-06-11 | 4.052 | 517,595 | +11,304 | 0.03% | 2,097,154 |
| 2018-06-11 | 2018-06-07 | 4.052 | 506,291 | -33,912 | 0.03% | 2,051,353 |
| 2018-05-25 | 2018-05-23 | 3.999 | 540,203 | +33,912 | 0.03% | 2,160,082 |
| 2018-05-21 | 2018-05-17 | 3.963 | 506,291 | -11,304 | 0.03% | 2,006,564 |
| 2018-05-18 | 2018-05-16 | 3.875 | 517,595 | +4,521 | 0.03% | 2,005,575 |
| 2018-05-16 | 2018-05-14 | 4.438 | 513,074 | +28,263 | 0.03% | 2,276,881 |
| 2018-05-09 | 2018-05-07 | 4.325 | 484,811 | -10,681 | 0.03% | 2,096,990 |
| 2018-05-08 | 2018-05-04 | 4.363 | 495,492 | +10,681 | 0.03% | 2,161,745 |
| 2018-05-04 | 2018-05-02 | 4.363 | 484,811 | +26,703 | 0.03% | 2,115,146 |
| 2018-05-02 | 2018-04-27 | 4.307 | 458,108 | +5,340 | 0.02% | 1,972,912 |
| 2018-04-30 | 2018-04-26 | 4.325 | 452,768 | +13,352 | 0.02% | 1,958,392 |
| 2018-04-26 | 2018-04-24 | 4.344 | 439,416 | -152 | 0.02% | 1,908,868 |
| 2018-04-24 | 2018-04-20 | 4.325 | 439,568 | +534 | 0.02% | 1,901,297 |
| 2018-04-23 | 2018-04-19 | 4.307 | 439,034 | -26,703 | 0.02% | 1,890,767 |
| 2018-04-20 | 2018-04-18 | 4.307 | 465,737 | +10,681 | 0.02% | 2,005,767 |
| 2018-04-17 | 2018-04-13 | 4.382 | 455,056 | -72,632 | 0.02% | 1,993,851 |
| 2018-04-12 | 2018-04-10 | 4.325 | 527,688 | +42,725 | 0.03% | 2,282,449 |
| 2018-04-11 | 2018-04-09 | 4.325 | 484,963 | +10,681 | 0.03% | 2,097,648 |
| 2018-04-04 | 2018-03-29 | 4.250 | 474,282 | +32,043 | 0.03% | 2,015,925 |
| 2018-03-27 | 2018-03-23 | 4.213 | 442,239 | -2,136 | 0.02% | 1,863,166 |
| 2018-03-22 | 2018-03-20 | 4.288 | 444,375 | +10,681 | 0.02% | 1,905,448 |
| 2018-03-15 | 2018-03-13 | 4.419 | 433,694 | +5,341 | 0.02% | 1,916,494 |
| 2018-03-07 | 2018-03-05 | 4.438 | 428,353 | -42,725 | 0.02% | 1,900,912 |
| 2018-03-06 | 2018-03-02 | 4.419 | 471,078 | +42,725 | 0.02% | 2,081,693 |
| 2018-02-21 | 2018-02-15 | 4.119 | 428,353 | -1,602 | 0.02% | 1,764,560 |
| 2018-02-14 | 2018-02-12 | 4.007 | 429,955 | -534 | 0.02% | 1,722,855 |
| 2018-02-05 | 2018-02-01 | 4.363 | 430,489 | -10,682 | 0.02% | 1,878,148 |
| 2018-02-02 | 2018-01-31 | 4.419 | 441,171 | +535 | 0.02% | 1,949,534 |
| 2018-01-31 | 2018-01-29 | 4.456 | 440,636 | -4,273 | 0.02% | 1,963,672 |
| 2018-01-30 | 2018-01-26 | 4.475 | 444,909 | -6,409 | 0.02% | 1,991,045 |
| 2018-01-26 | 2018-01-24 | 4.475 | 451,318 | -64,087 | 0.02% | 2,019,726 |
| 2018-01-25 | 2018-01-23 | 4.400 | 515,405 | +42,725 | 0.03% | 2,267,924 |
| 2018-01-22 | 2018-01-18 | 4.063 | 472,680 | -5,340 | 0.02% | 1,920,609 |
| 2018-01-08 | 2018-01-04 | 3.876 | 478,020 | -6,409 | 0.03% | 1,852,799 |
| 2018-01-05 | 2018-01-03 | 3.801 | 484,429 | +7,343 | 0.03% | 1,841,358 |
| 2017-12-21 | 2017-12-19 | 3.689 | 477,086 | +11,749 | 0.03% | 1,759,847 |
| 2017-12-20 | 2017-12-18 | 3.670 | 465,337 | +16,022 | 0.02% | 1,707,794 |
| 2017-12-18 | 2017-12-14 | 3.726 | 449,315 | +10,681 | 0.02% | 1,674,233 |
| 2017-12-15 | 2017-12-13 | 3.764 | 438,634 | +10,681 | 0.02% | 1,650,860 |
| 2017-11-23 | 2017-11-21 | 4.176 | 427,953 | -534 | 0.02% | 1,786,952 |
| 2017-09-21 | 2017-09-19 | 4.325 | 428,487 | +10,681 | 0.02% | 1,853,368 |
| 2017-09-20 | 2017-09-18 | 4.307 | 417,806 | +10,682 | 0.02% | 1,799,345 |
| 2017-09-14 | 2017-09-12 | 4.325 | 407,124 | +16,021 | 0.02% | 1,760,965 |
| 2017-08-30 | 2017-08-28 | 4.438 | 391,103 | +4,972 | 0.02% | 1,735,701 |
| 2017-08-14 | 2017-08-10 | 4.495 | 386,131 | +2,109 | 0.02% | 1,735,606 |
| 2017-07-31 | 2017-07-27 | 4.590 | 384,022 | -10,545 | 0.02% | 1,762,542 |
| 2017-07-21 | 2017-07-19 | 4.381 | 394,567 | +10,545 | 0.02% | 1,728,625 |
| 2017-07-20 | 2017-07-18 | 4.343 | 384,022 | +31,636 | 0.02% | 1,667,860 |
| 2017-07-11 | 2017-07-07 | 4.571 | 352,386 | +13,182 | 0.02% | 1,610,659 |
| 2017-07-10 | 2017-07-06 | 4.609 | 339,204 | +10,545 | 0.02% | 1,563,275 |
| 2017-07-06 | 2017-07-04 | 4.628 | 328,659 | -15,818 | 0.02% | 1,520,910 |
| 2017-07-05 | 2017-07-03 | 4.722 | 344,477 | -10,018 | 0.02% | 1,626,775 |
| 2017-07-04 | 2017-06-30 | 4.741 | 354,495 | -10,545 | 0.02% | 1,680,808 |
| 2017-07-03 | 2017-06-29 | 4.647 | 365,040 | +5,272 | 0.02% | 1,696,190 |
| 2017-06-30 | 2017-06-28 | 4.722 | 359,768 | +5,273 | 0.02% | 1,698,986 |
| 2017-06-29 | 2017-06-27 | 4.779 | 354,495 | -5,273 | 0.02% | 1,694,255 |
| 2017-06-28 | 2017-06-26 | 4.722 | 359,768 | +5,273 | 0.02% | 1,698,986 |
| 2017-06-26 | 2017-06-22 | 4.817 | 354,495 | +10,018 | 0.02% | 1,707,701 |
| 2017-06-23 | 2017-06-21 | 4.741 | 344,477 | -15,818 | 0.02% | 1,633,309 |
| 2017-06-05 | 2017-06-01 | 4.889 | 360,295 | +15,098 | 0.02% | 1,761,626 |
| 2017-06-02 | 2017-05-31 | 4.909 | 345,197 | -40,414 | 0.02% | 1,694,639 |
| 2017-05-31 | 2017-05-26 | 4.889 | 385,611 | -20,713 | 0.02% | 1,885,406 |
| 2017-05-24 | 2017-05-22 | 4.731 | 406,324 | +1,516 | 0.02% | 1,922,334 |
| 2017-05-22 | 2017-05-18 | 4.790 | 404,808 | +505 | 0.02% | 1,939,201 |
| 2017-05-19 | 2017-05-17 | 4.771 | 404,303 | +20,207 | 0.02% | 1,928,779 |
| 2017-05-15 | 2017-05-11 | 4.790 | 384,096 | +22,228 | 0.02% | 1,839,982 |
| 2017-05-12 | 2017-05-10 | 4.771 | 361,868 | -10,104 | 0.02% | 1,726,337 |
| 2017-05-11 | 2017-05-09 | 4.771 | 371,972 | +30,311 | 0.02% | 1,774,540 |
| 2017-05-10 | 2017-05-08 | 4.711 | 341,661 | +2,526 | 0.02% | 1,609,648 |
| 2017-05-09 | 2017-05-05 | 4.691 | 339,135 | +10,103 | 0.02% | 1,591,034 |
| 2017-05-05 | 2017-05-02 | 4.711 | 329,032 | +10,104 | 0.02% | 1,550,149 |
| 2017-04-20 | 2017-04-18 | 4.850 | 318,928 | +10,103 | 0.02% | 1,546,740 |
| 2017-04-13 | 2017-04-11 | 4.850 | 308,825 | -12,629 | 0.02% | 1,497,742 |
| 2017-04-12 | 2017-04-10 | 4.830 | 321,454 | -11,114 | 0.02% | 1,552,627 |
| 2017-04-10 | 2017-04-06 | 4.691 | 332,568 | +11,114 | 0.02% | 1,560,225 |
| 2017-03-30 | 2017-03-28 | 4.632 | 321,454 | +12,629 | 0.02% | 1,488,995 |
| 2017-03-24 | 2017-03-22 | 4.711 | 308,825 | +20,207 | 0.02% | 1,454,949 |
| 2017-03-23 | 2017-03-21 | 4.771 | 288,618 | +20,207 | 0.02% | 1,376,889 |
| 2017-03-22 | 2017-03-20 | 5.087 | 268,411 | -20,207 | 0.02% | 1,365,501 |
| 2017-03-20 | 2017-03-16 | 4.870 | 288,618 | +10,104 | 0.02% | 1,405,455 |
| 2017-03-15 | 2017-03-13 | 4.929 | 278,514 | -10,104 | 0.02% | 1,372,792 |
| 2017-03-14 | 2017-03-10 | 4.790 | 288,618 | +20,207 | 0.02% | 1,382,602 |
| 2017-03-10 | 2017-03-08 | 5.008 | 268,411 | -10,103 | 0.02% | 1,344,248 |
| 2017-03-01 | 2017-02-27 | 4.850 | 278,514 | +10,103 | 0.02% | 1,350,739 |
| 2017-02-24 | 2017-02-22 | 5.008 | 268,411 | -10,103 | 0.02% | 1,344,248 |
| 2017-02-23 | 2017-02-21 | 4.988 | 278,514 | +10,103 | 0.02% | 1,389,332 |
| 2017-02-21 | 2017-02-17 | 5.028 | 268,411 | -50 | 0.02% | 1,349,561 |
| 2017-02-20 | 2017-02-16 | 5.127 | 268,461 | -20,157 | 0.02% | 1,376,383 |
| 2017-02-17 | 2017-02-15 | 5.087 | 288,618 | -27,279 | 0.02% | 1,468,301 |
| 2017-02-16 | 2017-02-14 | 4.870 | 315,897 | +17,176 | 0.02% | 1,538,293 |
| 2017-02-14 | 2017-02-10 | 5.028 | 298,721 | -10,104 | 0.02% | 1,501,959 |
| 2017-02-13 | 2017-02-09 | 4.949 | 308,825 | +30,311 | 0.02% | 1,528,308 |
| 2017-02-03 | 2017-02-01 | 5.087 | 278,514 | -15,156 | 0.02% | 1,416,898 |
| 2017-01-25 | 2017-01-23 | 5.008 | 293,670 | -10,103 | 0.02% | 1,470,749 |
| 2017-01-20 | 2017-01-18 | 4.969 | 303,773 | +25,259 | 0.02% | 1,509,320 |
| 2017-01-18 | 2017-01-16 | 4.790 | 278,514 | -25,259 | 0.02% | 1,334,200 |
| 2017-01-17 | 2017-01-13 | 4.870 | 303,773 | -5,052 | 0.02% | 1,479,254 |
| 2017-01-13 | 2017-01-11 | 4.592 | 308,825 | +20,207 | 0.02% | 1,418,270 |
| 2017-01-12 | 2017-01-10 | 4.652 | 288,618 | +5,052 | 0.02% | 1,342,610 |
| 2017-01-11 | 2017-01-09 | 4.612 | 283,566 | -17,681 | 0.02% | 1,307,882 |
| 2017-01-05 | 2017-01-03 | 4.632 | 301,247 | +30,310 | 0.02% | 1,395,395 |
| 2017-01-04 | 2016-12-30 | 4.612 | 270,937 | -10,103 | 0.02% | 1,249,634 |
| 2017-01-03 | 2016-12-29 | 4.533 | 281,040 | +10,103 | 0.02% | 1,273,978 |
| 2016-12-23 | 2016-12-21 | 4.652 | 270,937 | +10,104 | 0.02% | 1,260,360 |
| 2016-12-19 | 2016-12-15 | 4.751 | 260,833 | -22,733 | 0.01% | 1,239,174 |
| 2016-12-16 | 2016-12-14 | 4.790 | 283,566 | +20,207 | 0.02% | 1,358,401 |
| 2016-12-15 | 2016-12-13 | 4.830 | 263,359 | +5,052 | 0.01% | 1,272,027 |
| 2016-12-12 | 2016-12-08 | 5.028 | 258,307 | +20,207 | 0.01% | 1,298,758 |
| 2016-12-07 | 2016-12-05 | 5.028 | 238,100 | +10,103 | 0.01% | 1,197,158 |
| 2016-12-05 | 2016-12-01 | 5.147 | 227,997 | -70,724 | 0.01% | 1,173,440 |
| 2016-12-02 | 2016-11-30 | 5.048 | 298,721 | +10,103 | 0.02% | 1,507,872 |
| 2016-11-30 | 2016-11-28 | 5.167 | 288,618 | +10,104 | 0.02% | 1,491,154 |
| 2016-11-24 | 2016-11-22 | 4.969 | 278,514 | +5,051 | 0.02% | 1,383,819 |
| 2016-11-23 | 2016-11-21 | 5.008 | 273,463 | +10,104 | 0.02% | 1,369,549 |
| 2016-11-21 | 2016-11-17 | 5.305 | 263,359 | +10,103 | 0.01% | 1,397,145 |
| 2016-11-18 | 2016-11-16 | 5.246 | 253,256 | +8,588 | 0.01% | 1,328,508 |
| 2016-11-03 | 2016-11-01 | 5.167 | 244,668 | +9,093 | 0.01% | 1,264,085 |
| 2016-10-04 | 2016-09-30 | 5.721 | 235,575 | +8,083 | 0.01% | 1,347,676 |
| 2016-09-06 | 2016-09-02 | 5.879 | 227,492 | -10,103 | 0.01% | 1,337,461 |
| 2016-09-01 | 2016-08-30 | 5.917 | 237,595 | +2,311 | 0.01% | 1,405,829 |
| 2016-08-19 | 2016-08-17 | 5.777 | 235,284 | +8,004 | 0.01% | 1,359,233 |
| 2016-07-25 | 2016-07-21 | 5.837 | 227,280 | +7,004 | 0.01% | 1,326,623 |
| 2016-05-18 | 2016-05-16 | 6.354 | 220,276 | +6,848 | 0.01% | 1,399,709 |
| 2016-03-08 | 2016-03-04 | 6.561 | 213,428 | -4,847 | 0.01% | 1,400,227 |
| 2016-03-03 | 2016-03-01 | 6.499 | 218,275 | -33,930 | 0.01% | 1,418,517 |
| 2016-03-02 | 2016-02-29 | 6.416 | 252,205 | -969 | 0.02% | 1,618,207 |
| 2016-01-22 | 2016-01-20 | 5.343 | 253,174 | -3,878 | 0.02% | 1,352,816 |
| 2016-01-11 | 2016-01-07 | 5.962 | 257,052 | -14,541 | 0.02% | 1,532,635 |
| 2015-12-16 | 2015-12-14 | 5.818 | 271,593 | -16,480 | 0.02% | 1,580,111 |
| 2015-12-04 | 2015-12-02 | 6.313 | 288,073 | -8,240 | 0.02% | 1,818,628 |
| 2015-12-03 | 2015-12-01 | 6.313 | 296,313 | -11,148 | 0.02% | 1,870,648 |
| 2015-12-02 | 2015-11-30 | 6.169 | 307,461 | +19,388 | 0.02% | 1,896,624 |
| 2015-11-20 | 2015-11-18 | 6.499 | 288,073 | -15,995 | 0.02% | 1,872,117 |
| 2015-11-19 | 2015-11-17 | 6.313 | 304,068 | -6,786 | 0.02% | 1,919,606 |
| 2015-11-18 | 2015-11-16 | 6.416 | 310,854 | +6,786 | 0.02% | 1,994,513 |
| 2015-11-17 | 2015-11-13 | 6.478 | 304,068 | -11,149 | 0.02% | 1,969,792 |
| 2015-11-16 | 2015-11-12 | 6.437 | 315,217 | +11,633 | 0.02% | 2,029,010 |
| 2015-11-13 | 2015-11-11 | 6.396 | 303,584 | +6,302 | 0.02% | 1,941,603 |
| 2015-11-12 | 2015-11-10 | 6.581 | 297,282 | +4,847 | 0.02% | 1,956,497 |
| 2015-11-11 | 2015-11-09 | 6.932 | 292,435 | -13,572 | 0.02% | 2,027,163 |
| 2015-11-09 | 2015-11-05 | 6.953 | 306,007 | +9,694 | 0.02% | 2,127,557 |
| 2015-11-06 | 2015-11-04 | 7.076 | 296,313 | +33,930 | 0.02% | 2,096,838 |
| 2015-10-30 | 2015-10-28 | 6.519 | 262,383 | +29,082 | 0.02% | 1,710,577 |
| 2015-10-29 | 2015-10-27 | 6.457 | 233,301 | +485 | 0.01% | 1,506,541 |
| 2015-10-27 | 2015-10-23 | 6.478 | 232,816 | -38,777 | 0.01% | 1,508,212 |
| 2015-10-23 | 2015-10-20 | 6.127 | 271,593 | +14,541 | 0.02% | 1,664,160 |
| 2015-10-22 | 2015-10-19 | 6.086 | 257,052 | +19,389 | 0.02% | 1,564,455 |
| 2015-10-16 | 2015-10-14 | 5.859 | 237,663 | +24,235 | 0.01% | 1,392,515 |
| 2015-10-13 | 2015-10-09 | 6.045 | 213,428 | -29,082 | 0.01% | 1,290,146 |
| 2015-10-12 | 2015-10-08 | 5.942 | 242,510 | +24,235 | 0.01% | 1,440,927 |
| 2015-10-06 | 2015-10-02 | 5.653 | 218,275 | -48,471 | 0.01% | 1,233,885 |
| 2015-09-29 | 2015-09-24 | 5.261 | 266,746 | +29,083 | 0.02% | 1,403,324 |
| 2015-09-25 | 2015-09-23 | 5.323 | 237,663 | +9,694 | 0.01% | 1,265,031 |
| 2015-09-21 | 2015-09-17 | 5.158 | 227,969 | -9,694 | 0.01% | 1,175,806 |
| 2015-09-18 | 2015-09-16 | 5.302 | 237,663 | +4,847 | 0.01% | 1,260,128 |
| 2015-09-15 | 2015-09-11 | 5.013 | 232,816 | +4,847 | 0.01% | 1,167,183 |
| 2015-09-10 | 2015-09-08 | 5.319 | 227,969 | +9,694 | 0.01% | 1,212,638 |
| 2015-09-09 | 2015-09-07 | 5.090 | 218,275 | +2,397 | 0.01% | 1,110,987 |
| 2015-09-08 | 2015-09-04 | 5.090 | 215,878 | -4,794 | 0.01% | 1,098,786 |
| 2015-09-07 | 2015-09-02 | 5.048 | 220,672 | +4,794 | 0.01% | 1,113,981 |
| 2015-09-02 | 2015-08-31 | 5.173 | 215,878 | +4,794 | 0.01% | 1,116,799 |
| 2015-09-01 | 2015-08-28 | 5.257 | 211,084 | -4,794 | 0.01% | 1,109,611 |
| 2015-08-31 | 2015-08-27 | 5.632 | 215,878 | -4,794 | 0.01% | 1,215,870 |
| 2015-08-28 | 2015-08-26 | 5.319 | 220,672 | +4,794 | 0.01% | 1,173,823 |
| 2015-08-27 | 2015-08-25 | 6.258 | 215,878 | +9,587 | 0.01% | 1,350,967 |
| 2015-06-16 | 2015-06-12 | 8.907 | 206,291 | -19,175 | 0.01% | 1,837,483 |
| 2015-06-11 | 2015-06-09 | 7.676 | 225,466 | -9,588 | 0.01% | 1,730,788 |
| 2015-06-10 | 2015-06-08 | 8.073 | 235,054 | -4,794 | 0.01% | 1,897,552 |
| 2015-06-08 | 2015-06-04 | 8.490 | 239,848 | -479 | 0.01% | 2,036,318 |
| 2015-06-05 | 2015-06-03 | 8.636 | 240,327 | +19,175 | 0.01% | 2,075,477 |
| 2015-06-03 | 2015-06-01 | 8.949 | 221,152 | -479 | 0.01% | 1,979,079 |
| 2015-06-01 | 2015-05-28 | 8.261 | 221,631 | -19,175 | 0.01% | 1,830,799 |
| 2015-05-20 | 2015-05-18 | 7.301 | 240,806 | -7,671 | 0.01% | 1,758,128 |
| 2015-05-19 | 2015-05-15 | 6.926 | 248,477 | -958 | 0.02% | 1,720,835 |
| 2015-05-14 | 2015-05-12 | 6.613 | 249,435 | +19,175 | 0.02% | 1,649,422 |
| 2015-05-13 | 2015-05-11 | 6.800 | 230,260 | -47,938 | 0.01% | 1,565,854 |
| 2015-05-07 | 2015-05-05 | 6.738 | 278,198 | -33,557 | 0.02% | 1,874,440 |
| 2015-05-06 | 2015-05-04 | 6.780 | 311,755 | +9,587 | 0.02% | 2,113,547 |
| 2015-05-04 | 2015-04-29 | 6.592 | 302,168 | +14,382 | 0.02% | 1,991,822 |
| 2015-04-29 | 2015-04-27 | 6.675 | 287,786 | -9,588 | 0.02% | 1,921,032 |
| 2015-04-28 | 2015-04-24 | 6.279 | 297,374 | +9,887 | 0.02% | 1,867,173 |
| 2015-04-27 | 2015-04-23 | 6.175 | 287,487 | -10,067 | 0.02% | 1,775,109 |
| 2015-04-24 | 2015-04-22 | 6.422 | 297,554 | -26,366 | 0.02% | 1,910,850 |
| 2015-04-23 | 2015-04-21 | 6.443 | 323,920 | +13,973 | 0.02% | 2,087,126 |
| 2015-04-22 | 2015-04-20 | 6.336 | 309,947 | +7,449 | 0.02% | 1,963,808 |
| 2015-04-21 | 2015-04-17 | 6.637 | 302,498 | -6,518 | 0.02% | 2,007,570 |
| 2015-04-20 | 2015-04-16 | 6.830 | 309,016 | +9,312 | 0.02% | 2,110,560 |
| 2015-04-17 | 2015-04-15 | 6.680 | 299,704 | -9,312 | 0.02% | 2,001,901 |
| 2015-04-15 | 2015-04-13 | 6.400 | 309,016 | +17,053 | 0.02% | 1,977,820 |
| 2015-04-14 | 2015-04-10 | 6.379 | 291,963 | +9,312 | 0.02% | 1,862,404 |
| 2015-04-13 | 2015-04-09 | 6.379 | 282,651 | -42,370 | 0.02% | 1,803,004 |
| 2015-04-10 | 2015-04-08 | 6.272 | 325,021 | +44,232 | 0.02% | 2,038,374 |
| 2015-04-09 | 2015-04-02 | 6.229 | 280,789 | +13,968 | 0.02% | 1,748,911 |
| 2015-04-08 | 2015-04-01 | 6.164 | 266,821 | -9,312 | 0.02% | 1,644,718 |
| 2015-04-02 | 2015-03-31 | 5.992 | 276,133 | -2,794 | 0.02% | 1,654,673 |
| 2015-04-01 | 2015-03-30 | 5.906 | 278,927 | -23,280 | 0.02% | 1,647,452 |
| 2015-03-30 | 2015-03-26 | 5.735 | 302,207 | +1,863 | 0.02% | 1,733,027 |
| 2015-03-27 | 2015-03-25 | 5.799 | 300,344 | +44,232 | 0.02% | 1,741,696 |
| 2015-03-23 | 2015-03-19 | 5.627 | 256,112 | +24,676 | 0.02% | 1,441,189 |
| 2015-03-19 | 2015-03-17 | 5.649 | 231,436 | -27,936 | 0.01% | 1,307,303 |
| 2015-03-18 | 2015-03-16 | 5.584 | 259,372 | -4,656 | 0.02% | 1,448,392 |
| 2015-03-17 | 2015-03-13 | 5.541 | 264,028 | -9,312 | 0.02% | 1,463,051 |
| 2015-03-13 | 2015-03-11 | 5.369 | 273,340 | +55,872 | 0.02% | 1,467,685 |
| 2015-03-12 | 2015-03-10 | 5.477 | 217,468 | +27,936 | 0.01% | 1,191,037 |
| 2015-03-10 | 2015-03-06 | 5.713 | 189,532 | -55,872 | 0.01% | 1,082,814 |
| 2015-03-09 | 2015-03-05 | 5.670 | 245,404 | -18,624 | 0.02% | 1,391,474 |
| 2015-03-06 | 2015-03-04 | 5.520 | 264,028 | +32,592 | 0.02% | 1,457,380 |
| 2015-03-04 | 2015-03-02 | 5.670 | 231,436 | -23,280 | 0.01% | 1,312,274 |
| 2015-03-03 | 2015-02-27 | 5.799 | 254,716 | -32,591 | 0.02% | 1,477,099 |
| 2015-03-02 | 2015-02-26 | 5.713 | 287,307 | +4,656 | 0.02% | 1,641,412 |
| 2015-02-27 | 2015-02-25 | 5.627 | 282,651 | +11,639 | 0.02% | 1,590,528 |
| 2015-02-26 | 2015-02-24 | 5.369 | 271,012 | -35,851 | 0.02% | 1,455,185 |
| 2015-02-24 | 2015-02-18 | 5.455 | 306,863 | +9,312 | 0.02% | 1,674,048 |
| 2015-02-23 | 2015-02-16 | 5.369 | 297,551 | +4,656 | 0.02% | 1,597,685 |
| 2015-02-17 | 2015-02-13 | 5.584 | 292,895 | -102,431 | 0.02% | 1,635,592 |
| 2015-02-16 | 2015-02-12 | 5.348 | 395,326 | -4,656 | 0.03% | 2,114,192 |
| 2015-02-11 | 2015-02-09 | 5.219 | 399,982 | +12,106 | 0.03% | 2,087,547 |
| 2015-02-10 | 2015-02-06 | 5.284 | 387,876 | +32,591 | 0.02% | 2,049,357 |
| 2015-02-09 | 2015-02-05 | 5.434 | 355,285 | -20,952 | 0.02% | 1,930,577 |
| 2015-02-06 | 2015-02-04 | 5.133 | 376,237 | +4,016 | 0.02% | 1,931,297 |
| 2015-02-04 | 2015-02-02 | 5.133 | 372,221 | -9,312 | 0.02% | 1,910,682 |
| 2015-02-03 | 2015-01-30 | 5.176 | 381,533 | +18,624 | 0.02% | 1,974,871 |
| 2015-02-02 | 2015-01-29 | 5.155 | 362,909 | -18,624 | 0.02% | 1,870,676 |
| 2015-01-30 | 2015-01-28 | 5.155 | 381,533 | -6,984 | 0.02% | 1,966,677 |
| 2015-01-29 | 2015-01-27 | 4.961 | 388,517 | +37,248 | 0.02% | 1,927,577 |
| 2015-01-28 | 2015-01-26 | 4.897 | 351,269 | +29,333 | 0.02% | 1,720,142 |
| 2015-01-27 | 2015-01-23 | 5.026 | 321,936 | +13,502 | 0.02% | 1,617,987 |
| 2015-01-26 | 2015-01-22 | 5.155 | 308,434 | +640 | 0.02% | 1,589,876 |
| 2015-01-22 | 2015-01-20 | 5.026 | 307,794 | +46,560 | 0.02% | 1,546,912 |
| 2015-01-21 | 2015-01-19 | 5.047 | 261,234 | +28,401 | 0.02% | 1,318,521 |
| 2015-01-20 | 2015-01-16 | 5.412 | 232,833 | +9,312 | 0.01% | 1,260,186 |
| 2015-01-19 | 2015-01-15 | 5.584 | 223,521 | +9,312 | 0.01% | 1,248,192 |
| 2015-01-16 | 2015-01-14 | 5.606 | 214,209 | +466 | 0.01% | 1,200,792 |
| 2015-01-12 | 2015-01-08 | 5.606 | 213,743 | -28,402 | 0.01% | 1,198,180 |
| 2015-01-09 | 2015-01-07 | 5.541 | 242,145 | +23,280 | 0.02% | 1,341,791 |
| 2015-01-08 | 2015-01-06 | 5.541 | 218,865 | +28,402 | 0.01% | 1,212,790 |
| 2015-01-07 | 2015-01-05 | 5.735 | 190,463 | +67,046 | 0.01% | 1,092,224 |
| 2015-01-06 | 2015-01-02 | 5.971 | 123,417 | +18,624 | 0.01% | 736,901 |
| 2014-11-21 | 2014-11-19 | 6.723 | 104,793 | -2,794 | 0.01% | 704,476 |
| 2014-11-17 | 2014-11-13 | 6.701 | 107,587 | -9,312 | 0.01% | 720,948 |
| 2014-11-12 | 2014-11-10 | 6.594 | 116,899 | -9,312 | 0.01% | 770,795 |
| 2014-11-10 | 2014-11-06 | 6.594 | 126,211 | -9,312 | 0.01% | 832,195 |
| 2014-11-05 | 2014-11-03 | 6.658 | 135,523 | -9,312 | 0.01% | 902,328 |
| 2014-11-04 | 2014-10-31 | 6.637 | 144,835 | +9,312 | 0.01% | 961,217 |
| 2014-10-29 | 2014-10-27 | 6.164 | 135,523 | -9,312 | 0.01% | 835,381 |
| 2014-10-28 | 2014-10-24 | 6.186 | 144,835 | -3,724 | 0.01% | 895,892 |
| 2014-10-22 | 2014-10-20 | 6.293 | 148,559 | -7,450 | 0.01% | 934,881 |
| 2014-10-09 | 2014-10-07 | 6.615 | 156,009 | -9,312 | 0.01% | 1,032,024 |
| 2014-10-07 | 2014-10-03 | 6.250 | 165,321 | -4,656 | 0.01% | 1,033,262 |
| 2014-10-06 | 2014-09-30 | 6.250 | 169,977 | +4,656 | 0.01% | 1,062,363 |
| 2014-10-03 | 2014-09-29 | 6.336 | 165,321 | -9,312 | 0.01% | 1,047,465 |
| 2014-09-25 | 2014-09-23 | 6.529 | 174,633 | +4,512 | 0.01% | 1,140,222 |
| 2014-09-18 | 2014-09-16 | 6.615 | 170,121 | +21,418 | 0.01% | 1,125,378 |
| 2014-09-16 | 2014-09-12 | 6.529 | 148,703 | -9,312 | 0.01% | 970,919 |
| 2014-09-10 | 2014-09-05 | 6.680 | 158,015 | +9,312 | 0.01% | 1,055,476 |
| 2014-09-08 | 2014-09-04 | 6.701 | 148,703 | -12,571 | 0.01% | 996,469 |
| 2014-09-05 | 2014-09-03 | 6.723 | 161,274 | -27,936 | 0.01% | 1,084,172 |
| 2014-09-03 | 2014-09-01 | 6.787 | 189,210 | -5,122 | 0.01% | 1,284,165 |
| 2014-09-02 | 2014-08-29 | 6.680 | 194,332 | -4,656 | 0.01% | 1,298,059 |
| 2014-09-01 | 2014-08-28 | 6.594 | 198,988 | -13,968 | 0.01% | 1,312,064 |
| 2014-08-28 | 2014-08-26 | 6.766 | 212,956 | -6,407 | 0.01% | 1,440,755 |
| 2014-08-25 | 2014-08-21 | 6.717 | 219,363 | +1,911 | 0.01% | 1,473,377 |
| 2014-08-21 | 2014-08-19 | 6.652 | 217,452 | +24,461 | 0.01% | 1,446,407 |
| 2014-08-19 | 2014-08-15 | 6.543 | 192,991 | -13,846 | 0.01% | 1,262,795 |
| 2014-08-18 | 2014-08-14 | 6.327 | 206,837 | -1,096 | 0.01% | 1,308,579 |
| 2014-08-15 | 2014-08-13 | 6.348 | 207,933 | +1,096 | 0.01% | 1,320,018 |
| 2014-08-12 | 2014-08-08 | 6.132 | 206,837 | -32,308 | 0.01% | 1,268,246 |
| 2014-08-11 | 2014-08-07 | 5.828 | 239,145 | +46,154 | 0.02% | 1,393,806 |
| 2014-08-05 | 2014-08-01 | 6.110 | 192,991 | +16,616 | 0.01% | 1,179,166 |
| 2014-08-01 | 2014-07-30 | 6.153 | 176,375 | +4,615 | 0.01% | 1,085,286 |
| 2014-07-31 | 2014-07-29 | 6.132 | 171,760 | +22,154 | 0.01% | 1,053,167 |
| 2014-07-25 | 2014-07-23 | 6.327 | 149,606 | +4,616 | 0.01% | 946,500 |
| 2014-07-15 | 2014-07-11 | 6.197 | 144,990 | +13,846 | 0.01% | 898,448 |
| 2014-07-03 | 2014-06-30 | 6.327 | 131,144 | -2,538 | 0.01% | 829,698 |
| 2014-06-27 | 2014-06-25 | 6.457 | 133,682 | +2,538 | 0.01% | 863,133 |
| 2014-06-23 | 2014-06-19 | 6.543 | 131,144 | +23,077 | 0.01% | 858,112 |
| 2014-06-20 | 2014-06-18 | 6.457 | 108,067 | -23,077 | 0.01% | 697,747 |
| 2014-06-18 | 2014-06-16 | 6.240 | 131,144 | -13,846 | 0.01% | 818,332 |
| 2014-06-17 | 2014-06-13 | 6.197 | 144,990 | -23,077 | 0.01% | 898,448 |
| 2014-06-11 | 2014-06-09 | 6.023 | 168,067 | +23,077 | 0.01% | 1,012,316 |
| 2014-04-29 | 2014-04-25 | 6.135 | 144,990 | +4,174 | 0.01% | 889,499 |
| 2014-04-14 | 2014-04-10 | 6.202 | 140,816 | +35,860 | 0.01% | 873,316 |
| 2014-04-08 | 2014-04-04 | 6.425 | 104,956 | -8,965 | 0.01% | 674,333 |
| 2014-03-31 | 2014-03-27 | 6.492 | 113,921 | -26,895 | 0.01% | 739,557 |
| 2014-03-04 | 2014-02-28 | 6.291 | 140,816 | -13,448 | 0.01% | 885,882 |
| 2014-03-03 | 2014-02-27 | 6.269 | 154,264 | +13,448 | 0.01% | 967,043 |
| 2014-02-27 | 2014-02-25 | 6.068 | 140,816 | -17,930 | 0.01% | 854,468 |
| 2014-02-25 | 2014-02-21 | 6.403 | 158,746 | -4,483 | 0.01% | 1,016,388 |
| 2014-02-20 | 2014-02-18 | 5.823 | 163,229 | +31,378 | 0.01% | 950,413 |
| 2014-01-16 | 2014-01-14 | 5.689 | 131,851 | -4,485 | 0.01% | 750,064 |
| 2014-01-15 | 2014-01-13 | 5.689 | 136,336 | -26,895 | 0.01% | 775,578 |
| 2014-01-02 | 2013-12-27 | 5.421 | 163,231 | -4,483 | 0.01% | 884,878 |
| 2013-12-27 | 2013-12-20 | 5.220 | 167,714 | +4,483 | 0.01% | 875,507 |
| 2013-12-16 | 2013-12-12 | 5.243 | 163,231 | -29,585 | 0.01% | 855,747 |
| 2013-12-13 | 2013-12-11 | 5.399 | 192,816 | -7,620 | 0.01% | 1,040,958 |
| 2013-12-11 | 2013-12-09 | 5.555 | 200,436 | +26,895 | 0.01% | 1,113,396 |
| 2013-12-04 | 2013-12-02 | 5.867 | 173,541 | +34,516 | 0.01% | 1,018,199 |
| 2013-11-29 | 2013-11-27 | 5.644 | 139,025 | -25,999 | 0.01% | 784,672 |
| 2013-11-20 | 2013-11-18 | 5.577 | 165,024 | -17,930 | 0.01% | 920,369 |
| 2013-10-10 | 2013-10-08 | 5.466 | 182,954 | -7,621 | 0.01% | 999,960 |
| 2013-10-09 | 2013-10-07 | 5.599 | 190,575 | -2,689 | 0.01% | 1,067,123 |
| 2013-09-24 | 2013-09-19 | 4.997 | 193,264 | -17,931 | 0.01% | 965,770 |
| 2013-08-22 | 2013-08-20 | 4.851 | 211,195 | +2,358 | 0.01% | 1,024,406 |
| 2013-08-16 | 2013-08-13 | 4.805 | 208,837 | +2,659 | 0.01% | 1,003,545 |
| 2013-08-05 | 2013-08-01 | 5.324 | 206,178 | -443 | 0.01% | 1,097,752 |
| 2013-08-02 | 2013-07-31 | 5.392 | 206,621 | -3,989 | 0.01% | 1,114,095 |
| 2013-07-19 | 2013-07-17 | 5.505 | 210,610 | -15,514 | 0.01% | 1,159,361 |
| 2013-07-18 | 2013-07-16 | 5.392 | 226,124 | -7,092 | 0.02% | 1,219,255 |
| 2013-07-17 | 2013-07-15 | 5.392 | 233,216 | -3,989 | 0.02% | 1,257,495 |
| 2013-07-08 | 2013-07-04 | 5.099 | 237,205 | +3,989 | 0.02% | 1,209,434 |
| 2013-07-03 | 2013-06-28 | 5.257 | 233,216 | -7,978 | 0.02% | 1,225,926 |
| 2013-06-26 | 2013-06-24 | 4.851 | 241,194 | -15,514 | 0.02% | 1,169,916 |
| 2013-06-25 | 2013-06-21 | 4.873 | 256,708 | +7,092 | 0.02% | 1,250,959 |
| 2013-06-21 | 2013-06-19 | 5.166 | 249,616 | -35,460 | 0.02% | 1,289,608 |
| 2013-06-19 | 2013-06-17 | 5.099 | 285,076 | -13,298 | 0.02% | 1,453,513 |
| 2013-06-18 | 2013-06-14 | 4.986 | 298,374 | +13,298 | 0.02% | 1,487,658 |
| 2013-06-17 | 2013-06-13 | 4.851 | 285,076 | +17,730 | 0.02% | 1,382,767 |
| 2013-06-13 | 2013-06-10 | 5.076 | 267,346 | -31,028 | 0.02% | 1,357,082 |
| 2013-06-10 | 2013-06-06 | 4.873 | 298,374 | +2,216 | 0.02% | 1,454,001 |
| 2013-06-07 | 2013-06-05 | 4.941 | 296,158 | +56,916 | 0.02% | 1,463,246 |
| 2013-06-06 | 2013-06-04 | 4.715 | 239,242 | +66,487 | 0.02% | 1,128,064 |
| 2013-06-05 | 2013-06-03 | 5.008 | 172,755 | +7,979 | 0.02% | 865,234 |
| 2013-06-04 | 2013-05-31 | 5.460 | 164,776 | +6,649 | 0.02% | 899,620 |
| 2013-05-28 | 2013-05-24 | 5.595 | 158,127 | -16,401 | 0.01% | 884,724 |
| 2013-05-24 | 2013-05-22 | 5.708 | 174,528 | +444 | 0.02% | 996,175 |
| 2013-05-21 | 2013-05-16 | 5.866 | 174,084 | +4,432 | 0.02% | 1,021,132 |
| 2013-05-20 | 2013-05-15 | 6.091 | 169,652 | -4,432 | 0.02% | 1,033,410 |
| 2013-05-16 | 2013-05-14 | 5.933 | 174,084 | +4,432 | 0.02% | 1,032,915 |
| 2013-05-13 | 2013-05-09 | 6.159 | 169,652 | +4,433 | 0.02% | 1,044,892 |
| 2013-05-09 | 2013-05-07 | 7.609 | 165,219 | -8,865 | 0.02% | 1,257,119 |
| 2013-05-08 | 2013-05-06 | 7.609 | 174,084 | +16,136 | 0.02% | 1,324,571 |
| 2013-05-07 | 2013-05-03 | 7.335 | 157,948 | -26,543 | 0.02% | 1,158,594 |
| 2013-05-06 | 2013-05-02 | 7.087 | 184,491 | +6,435 | 0.02% | 1,307,420 |
| 2013-04-30 | 2013-04-26 | 6.987 | 178,056 | +804 | 0.02% | 1,244,107 |
| 2013-04-26 | 2013-04-24 | 6.987 | 177,252 | +8,043 | 0.02% | 1,238,490 |
| 2013-04-24 | 2013-04-22 | 6.888 | 169,209 | -4,021 | 0.02% | 1,165,462 |
| 2013-04-16 | 2013-04-12 | 7.348 | 173,230 | +4,407 | 0.02% | 1,272,925 |
| 2013-04-12 | 2013-04-10 | 7.399 | 168,823 | -23,516 | 0.02% | 1,249,156 |
| 2013-04-11 | 2013-04-09 | 7.348 | 192,339 | +6,271 | 0.02% | 1,413,341 |
| 2013-04-10 | 2013-04-08 | 7.425 | 186,068 | -7,839 | 0.02% | 1,381,503 |
| 2013-04-09 | 2013-04-05 | 7.425 | 193,907 | +7,839 | 0.02% | 1,439,705 |
| 2013-04-08 | 2013-04-03 | 7.654 | 186,068 | +27,435 | 0.02% | 1,424,230 |
| 2013-04-03 | 2013-03-28 | 7.374 | 158,633 | -8,231 | 0.02% | 1,169,711 |
| 2013-03-28 | 2013-03-26 | 7.272 | 166,864 | -4,703 | 0.02% | 1,213,374 |
| 2013-03-26 | 2013-03-22 | 6.991 | 171,567 | +4,703 | 0.02% | 1,199,420 |
| 2013-03-22 | 2013-03-20 | 7.119 | 166,864 | +7,839 | 0.02% | 1,187,829 |
| 2013-03-20 | 2013-03-18 | 7.246 | 159,025 | -3,919 | 0.02% | 1,152,314 |
| 2013-03-18 | 2013-03-14 | 7.323 | 162,944 | +3,919 | 0.02% | 1,193,184 |
| 2013-03-15 | 2013-03-13 | 7.348 | 159,025 | -7,839 | 0.02% | 1,168,544 |
| 2013-03-05 | 2013-03-01 | 7.476 | 166,864 | -8,230 | 0.02% | 1,247,433 |
| 2013-03-01 | 2013-02-27 | 6.991 | 175,094 | -5,487 | 0.02% | 1,224,078 |
| 2013-02-28 | 2013-02-26 | 6.838 | 180,581 | +5,487 | 0.02% | 1,234,792 |
| 2013-02-26 | 2013-02-22 | 7.119 | 175,094 | -48,208 | 0.02% | 1,246,415 |
| 2013-02-25 | 2013-02-21 | 7.144 | 223,302 | -2,744 | 0.02% | 1,595,283 |
| 2013-02-20 | 2013-02-18 | 7.297 | 226,046 | -17,245 | 0.02% | 1,649,491 |
| 2013-02-08 | 2013-02-06 | 6.914 | 243,291 | +5,487 | 0.03% | 1,682,219 |
| 2013-02-05 | 2013-02-01 | 7.016 | 237,804 | -1,567 | 0.03% | 1,668,549 |
| 2013-01-31 | 2013-01-29 | 7.016 | 239,371 | +7,838 | 0.03% | 1,679,544 |
| 2013-01-25 | 2013-01-23 | 6.812 | 231,533 | -23,516 | 0.02% | 1,577,289 |
| 2013-01-23 | 2013-01-21 | 7.093 | 255,049 | +19,597 | 0.03% | 1,809,071 |
| 2013-01-22 | 2013-01-18 | 7.068 | 235,452 | +7,839 | 0.03% | 1,664,061 |
| 2013-01-18 | 2013-01-16 | 7.195 | 227,613 | +7,838 | 0.02% | 1,637,696 |
| 2013-01-16 | 2013-01-14 | 6.455 | 219,775 | -4,703 | 0.02% | 1,418,685 |
| 2013-01-10 | 2013-01-08 | 5.333 | 224,478 | -3,919 | 0.02% | 1,197,036 |
| 2013-01-03 | 2012-12-31 | 5.358 | 228,397 | -3,919 | 0.02% | 1,223,762 |
| 2013-01-02 | 2012-12-27 | 5.486 | 232,316 | -3,920 | 0.02% | 1,274,397 |
| 2012-12-18 | 2012-12-14 | 4.618 | 236,236 | -392 | 0.03% | 1,090,967 |
| 2012-12-14 | 2012-12-12 | 4.644 | 236,628 | +7,839 | 0.03% | 1,098,815 |
| 2012-12-11 | 2012-12-07 | 4.542 | 228,789 | -4,311 | 0.02% | 1,039,064 |
| 2012-11-19 | 2012-11-15 | 4.491 | 233,100 | -4,704 | 0.02% | 1,046,748 |
| 2012-11-13 | 2012-11-09 | 4.337 | 237,804 | +392 | 0.03% | 1,031,467 |
| 2012-11-08 | 2012-11-06 | 4.491 | 237,412 | +3,920 | 0.03% | 1,066,111 |
| 2012-11-06 | 2012-11-02 | 4.542 | 233,492 | -3,920 | 0.02% | 1,060,423 |
| 2012-10-24 | 2012-10-19 | 4.542 | 237,412 | +392 | 0.03% | 1,078,226 |
| 2012-10-22 | 2012-10-18 | 4.644 | 237,020 | -7,838 | 0.03% | 1,100,635 |
| 2012-10-19 | 2012-10-17 | 4.414 | 244,858 | +3,919 | 0.03% | 1,080,805 |
| 2012-10-18 | 2012-10-16 | 4.159 | 240,939 | -392 | 0.03% | 1,002,033 |
| 2012-09-18 | 2012-09-14 | 3.878 | 241,331 | -7,839 | 0.03% | 935,931 |
| 2012-08-30 | 2012-08-28 | 3.967 | 249,170 | +11,675 | 0.03% | 988,399 |
| 2012-08-21 | 2012-08-17 | 3.941 | 237,495 | +15,428 | 0.03% | 935,930 |
| 2012-08-14 | 2012-08-10 | 4.019 | 222,067 | -2,314 | 0.02% | 892,403 |
| 2012-08-13 | 2012-08-09 | 3.863 | 224,381 | -2,315 | 0.02% | 866,797 |
| 2012-08-07 | 2012-08-03 | 3.863 | 226,696 | +11,572 | 0.02% | 875,740 |
| 2012-06-22 | 2012-06-20 | 3.656 | 215,124 | -7,714 | 0.02% | 786,418 |
| 2012-06-21 | 2012-06-19 | 3.656 | 222,838 | +7,714 | 0.02% | 814,617 |
| 2012-06-15 | 2012-06-13 | 3.630 | 215,124 | +7,714 | 0.02% | 780,840 |
| 2012-06-07 | 2012-06-05 | 3.448 | 207,410 | +8,871 | 0.02% | 715,199 |
| 2012-06-06 | 2012-06-04 | 3.422 | 198,539 | +9,643 | 0.02% | 679,462 |
| 2012-06-05 | 2012-06-01 | 3.474 | 188,896 | +7,714 | 0.02% | 656,255 |
| 2012-06-04 | 2012-05-31 | 3.396 | 181,182 | +8,871 | 0.02% | 615,363 |
| 2012-05-31 | 2012-05-29 | 3.345 | 172,311 | +8,485 | 0.02% | 576,299 |
| 2012-05-02 | 2012-04-27 | 4.395 | 163,826 | +7,281 | 0.02% | 720,091 |
| 2012-04-27 | 2012-04-25 | 4.314 | 156,545 | +7,372 | 0.02% | 675,345 |
| 2012-04-23 | 2012-04-19 | 4.450 | 149,173 | +4,422 | 0.02% | 663,779 |
| 2012-04-17 | 2012-04-13 | 4.395 | 144,751 | -3,685 | 0.02% | 636,247 |
| 2012-04-16 | 2012-04-12 | 4.395 | 148,436 | +7,371 | 0.02% | 652,445 |
| 2012-04-13 | 2012-04-11 | 4.368 | 141,065 | -18,428 | 0.02% | 616,218 |
| 2012-04-12 | 2012-04-10 | 4.341 | 159,493 | +18,428 | 0.02% | 692,390 |
| 2012-04-03 | 2012-03-30 | 4.233 | 141,065 | +7,371 | 0.02% | 597,081 |
| 2012-03-23 | 2012-03-21 | 4.477 | 133,694 | +3,686 | 0.02% | 598,529 |
| 2012-03-19 | 2012-03-15 | 4.694 | 130,008 | +7,371 | 0.01% | 610,247 |
| 2012-03-16 | 2012-03-14 | 4.721 | 122,637 | -7,371 | 0.01% | 578,975 |
| 2012-03-09 | 2012-03-07 | 4.667 | 130,008 | +7,371 | 0.01% | 606,719 |
| 2012-03-01 | 2012-02-28 | 4.721 | 122,637 | +7,371 | 0.01% | 578,975 |
| 2012-02-27 | 2012-02-23 | 4.775 | 115,266 | -11,056 | 0.01% | 550,431 |
| 2012-02-24 | 2012-02-22 | 4.884 | 126,322 | +15,479 | 0.01% | 616,937 |
| 2011-12-05 | 2011-12-01 | 4.531 | 110,843 | -737 | 0.01% | 502,243 |
| 2011-11-01 | 2011-10-28 | 4.748 | 111,580 | -3,686 | 0.01% | 529,802 |
| 2011-10-31 | 2011-10-27 | 4.477 | 115,266 | +3,686 | 0.01% | 516,029 |
| 2011-09-26 | 2011-09-22 | 4.450 | 111,580 | -3,686 | 0.01% | 496,500 |
| 2011-09-15 | 2011-09-12 | 4.775 | 115,266 | +3,686 | 0.01% | 550,431 |
| 2011-08-29 | 2011-08-25 | 4.211 | 111,580 | -9,325 | 0.01% | 469,831 |
| 2011-08-16 | 2011-08-12 | 3.770 | 120,905 | -21,802 | 0.01% | 455,857 |
| 2011-08-12 | 2011-08-10 | 3.385 | 142,707 | +8,721 | 0.02% | 483,075 |
| 2011-08-11 | 2011-08-09 | 3.413 | 133,986 | +13,081 | 0.02% | 457,241 |
| 2011-08-05 | 2011-08-03 | 4.596 | 120,905 | +7,267 | 0.01% | 555,680 |
| 2011-08-02 | 2011-07-29 | 5.036 | 113,638 | +10,900 | 0.01% | 572,320 |
| 2011-07-08 | 2011-07-06 | 5.779 | 102,738 | -363 | 0.01% | 593,765 |
| 2011-06-27 | 2011-06-23 | 5.504 | 103,101 | +3,634 | 0.01% | 567,489 |
| 2011-06-08 | 2011-06-03 | 6.082 | 99,467 | -3,634 | 0.01% | 604,972 |
| 2011-05-06 | 2011-05-04 | 5.779 | 103,101 | +3,634 | 0.01% | 595,863 |
| 2011-05-05 | 2011-05-03 | 5.862 | 99,467 | +363 | 0.01% | 583,073 |
| 2011-04-13 | 2011-04-11 | 7.026 | 99,104 | +2,826 | 0.01% | 696,259 |
| 2011-04-08 | 2011-04-06 | 6.997 | 96,278 | -17,650 | 0.01% | 673,677 |
| 2011-03-29 | 2011-03-25 | 7.082 | 113,928 | -1,412 | 0.01% | 806,860 |
| 2011-03-28 | 2011-03-24 | 7.054 | 115,340 | -353 | 0.01% | 813,593 |
| 2011-03-24 | 2011-03-22 | 6.997 | 115,693 | +1,412 | 0.01% | 809,528 |
| 2011-03-09 | 2011-03-07 | 7.111 | 114,281 | -7,060 | 0.01% | 812,597 |
| 2011-03-08 | 2011-03-04 | 7.196 | 121,341 | +7,060 | 0.01% | 873,110 |
| 2011-02-24 | 2011-02-22 | 7.139 | 114,281 | -3,530 | 0.01% | 815,835 |
| 2011-02-22 | 2011-02-18 | 7.875 | 117,811 | -353 | 0.01% | 927,809 |
| 2011-02-21 | 2011-02-17 | 7.620 | 118,164 | +3,530 | 0.01% | 900,462 |
| 2011-02-15 | 2011-02-11 | 7.365 | 114,634 | -2,118 | 0.01% | 844,334 |
| 2011-02-07 | 2011-01-31 | 6.884 | 116,752 | +353 | 0.01% | 803,708 |
| 2011-01-26 | 2011-01-24 | 6.969 | 116,399 | -10,590 | 0.01% | 811,170 |
| 2010-12-16 | 2010-12-14 | 7.139 | 126,989 | -10,590 | 0.02% | 906,555 |
| 2010-12-07 | 2010-12-03 | 7.252 | 137,579 | +2,118 | 0.02% | 997,746 |
| 2010-11-22 | 2010-11-18 | 7.026 | 135,461 | -2,471 | 0.02% | 951,686 |
| 2010-11-19 | 2010-11-17 | 7.026 | 137,932 | -1,412 | 0.02% | 969,046 |
| 2010-11-15 | 2010-11-11 | 7.309 | 139,344 | +10,590 | 0.02% | 1,018,441 |
| 2010-11-11 | 2010-11-09 | 7.365 | 128,754 | -706 | 0.02% | 948,335 |
| 2010-11-09 | 2010-11-05 | 7.507 | 129,460 | +2,118 | 0.02% | 971,872 |
| 2010-10-29 | 2010-10-27 | 7.620 | 127,342 | -7,060 | 0.02% | 970,402 |
| 2010-10-25 | 2010-10-21 | 7.989 | 134,402 | -10,590 | 0.02% | 1,073,699 |
| 2010-10-22 | 2010-10-20 | 7.847 | 144,992 | -7,060 | 0.02% | 1,137,762 |
| 2010-10-20 | 2010-10-18 | 7.762 | 152,052 | -7,060 | 0.02% | 1,180,240 |
| 2010-10-19 | 2010-10-15 | 7.819 | 159,112 | +353 | 0.02% | 1,244,055 |
| 2010-10-15 | 2010-10-13 | 7.705 | 158,759 | -28,240 | 0.02% | 1,223,306 |
| 2010-10-14 | 2010-10-12 | 7.734 | 186,999 | -35,299 | 0.02% | 1,446,204 |
| 2010-10-13 | 2010-10-11 | 7.677 | 222,298 | +17,650 | 0.03% | 1,706,603 |
| 2010-10-12 | 2010-10-08 | 7.875 | 204,648 | -17,650 | 0.02% | 1,611,684 |
| 2010-10-11 | 2010-10-07 | 7.932 | 222,298 | +38,829 | 0.03% | 1,763,280 |
| 2010-10-08 | 2010-10-06 | 7.875 | 183,469 | -17,650 | 0.02% | 1,444,891 |
| 2010-10-06 | 2010-10-04 | 7.932 | 201,119 | -28,239 | 0.02% | 1,595,287 |
| 2010-10-05 | 2010-09-30 | 7.960 | 229,358 | -3,883 | 0.03% | 1,825,778 |
| 2010-10-04 | 2010-09-29 | 7.649 | 233,241 | +10,590 | 0.03% | 1,784,006 |
| 2010-09-30 | 2010-09-28 | 7.904 | 222,651 | -52,950 | 0.03% | 1,759,773 |
| 2010-09-29 | 2010-09-27 | 7.394 | 275,601 | +3,530 | 0.03% | 2,037,741 |
| 2010-09-28 | 2010-09-24 | 7.535 | 272,071 | -17,650 | 0.03% | 2,050,178 |
| 2010-09-27 | 2010-09-22 | 7.535 | 289,721 | +17,650 | 0.03% | 2,183,179 |
| 2010-09-24 | 2010-09-21 | 7.790 | 272,071 | +35,300 | 0.03% | 2,119,545 |
| 2010-09-22 | 2010-09-20 | 7.819 | 236,771 | +14,120 | 0.03% | 1,851,251 |
| 2010-09-21 | 2010-09-17 | 8.159 | 222,651 | +17,650 | 0.03% | 1,816,540 |
| 2010-09-17 | 2010-09-15 | 7.875 | 205,001 | -7,060 | 0.02% | 1,614,464 |
| 2010-09-16 | 2010-09-14 | 8.045 | 212,061 | +35,652 | 0.03% | 1,706,109 |
| 2010-09-15 | 2010-09-13 | 7.875 | 176,409 | +3,883 | 0.02% | 1,389,291 |
| 2010-09-14 | 2010-09-10 | 7.932 | 172,526 | +7,413 | 0.02% | 1,368,486 |
| 2010-09-13 | 2010-09-09 | 6.997 | 165,113 | +15,179 | 0.02% | 1,155,330 |
| 2010-09-10 | 2010-09-08 | 6.601 | 149,934 | -3,177 | 0.02% | 989,655 |
| 2010-09-09 | 2010-09-07 | 6.714 | 153,111 | +9,531 | 0.02% | 1,027,975 |
| 2010-09-08 | 2010-09-06 | 6.856 | 143,580 | -28,240 | 0.02% | 984,322 |
| 2010-09-07 | 2010-09-03 | 7.111 | 171,820 | +52,950 | 0.02% | 1,221,730 |
| 2010-08-26 | 2010-08-24 | 5.848 | 118,870 | +1,405 | 0.01% | 695,177 |
| 2010-08-13 | 2010-08-11 | 5.963 | 117,465 | +4,535 | 0.01% | 700,430 |
| 2010-08-06 | 2010-08-04 | 6.192 | 112,930 | -53,719 | 0.01% | 699,288 |
| 2010-08-05 | 2010-08-03 | 6.192 | 166,649 | +55,463 | 0.02% | 1,031,928 |
| 2010-07-23 | 2010-07-21 | 5.791 | 111,186 | -349 | 0.01% | 643,864 |
| 2010-07-15 | 2010-07-13 | 6.049 | 111,535 | -348 | 0.01% | 674,662 |
| 2010-07-13 | 2010-07-09 | 5.992 | 111,883 | +348 | 0.01% | 670,352 |
| 2010-06-23 | 2010-06-21 | 6.336 | 111,535 | -348 | 0.01% | 706,637 |
| 2010-06-18 | 2010-06-15 | 6.422 | 111,883 | +3,139 | 0.01% | 718,464 |
| 2010-06-03 | 2010-06-01 | 6.536 | 108,744 | -3,488 | 0.01% | 710,776 |
| 2010-04-23 | 2010-04-21 | 7.712 | 112,232 | -9,767 | 0.02% | 865,489 |
| 2010-04-14 | 2010-04-12 | 8.095 | 121,999 | +3,184 | 0.02% | 987,572 |
| 2010-04-13 | 2010-04-09 | 8.183 | 118,815 | -340 | 0.02% | 972,290 |
| 2010-04-12 | 2010-04-08 | 7.742 | 119,155 | +340 | 0.02% | 922,461 |
| 2010-02-19 | 2010-02-17 | 6.947 | 118,815 | +3,397 | 0.02% | 825,397 |
| 2010-02-09 | 2010-02-05 | 6.476 | 115,418 | -2,038 | 0.02% | 747,439 |
| 2010-02-01 | 2010-01-28 | 6.182 | 117,456 | +3,058 | 0.02% | 726,063 |
| 2010-01-26 | 2010-01-22 | 6.623 | 114,398 | +339 | 0.02% | 757,671 |
| 2010-01-25 | 2010-01-21 | 6.800 | 114,059 | +680 | 0.02% | 775,571 |
| 2010-01-18 | 2010-01-14 | 7.065 | 113,379 | -3,397 | 0.02% | 800,984 |
| 2010-01-15 | 2010-01-13 | 7.065 | 116,776 | +3,397 | 0.02% | 824,982 |
| 2010-01-11 | 2010-01-07 | 6.800 | 113,379 | -340 | 0.02% | 770,947 |
| 2010-01-08 | 2010-01-06 | 7.153 | 113,719 | +3,397 | 0.02% | 813,428 |
| 2009-12-07 | 2009-12-03 | 8.124 | 110,322 | +3,397 | 0.02% | 896,295 |
| 2009-11-27 | 2009-11-25 | 8.272 | 106,925 | -339 | 0.02% | 884,434 |
| 2009-11-25 | 2009-11-23 | 8.095 | 107,264 | -3,398 | 0.02% | 868,293 |
| 2009-11-11 | 2009-11-09 | 8.684 | 110,662 | -2,038 | 0.02% | 960,949 |
| 2009-11-09 | 2009-11-05 | 8.684 | 112,700 | -4,416 | 0.02% | 978,646 |
| 2009-11-06 | 2009-11-04 | 8.478 | 117,116 | -340 | 0.02% | 992,861 |
| 2009-11-05 | 2009-11-03 | 8.065 | 117,456 | -3,737 | 0.02% | 947,339 |
| 2009-11-04 | 2009-11-02 | 8.095 | 121,193 | -2,038 | 0.02% | 981,047 |
| 2009-10-30 | 2009-10-28 | 8.007 | 123,231 | -3,737 | 0.02% | 986,663 |
| 2009-10-19 | 2009-10-15 | 6.800 | 126,968 | -340 | 0.02% | 863,348 |
| 2009-09-30 | 2009-09-28 | 5.917 | 127,308 | -3,397 | 0.02% | 753,237 |
| 2009-09-11 | 2009-09-09 | 6.005 | 130,705 | -340 | 0.02% | 784,878 |
| 2009-09-10 | 2009-09-08 | 5.917 | 131,045 | -3,397 | 0.02% | 775,347 |
| 2009-09-02 | 2009-08-31 | 5.868 | 134,442 | +1,582 | 0.02% | 788,898 |
| 2009-06-26 | 2009-06-24 | 5.481 | 132,860 | -3,357 | 0.02% | 728,168 |
| 2009-06-01 | 2009-05-27 | 5.600 | 136,217 | -82,588 | 0.02% | 762,796 |
| 2009-05-29 | 2009-05-26 | 5.004 | 218,805 | +50,358 | 0.03% | 1,094,929 |
| 2009-05-25 | 2009-05-21 | 4.468 | 168,447 | +8,729 | 0.03% | 752,617 |
| 2009-05-22 | 2009-05-20 | 4.468 | 159,718 | -3,357 | 0.02% | 713,616 |
| 2009-05-21 | 2009-05-19 | 4.676 | 163,075 | +6,714 | 0.02% | 762,617 |
| 2009-05-20 | 2009-05-18 | 4.170 | 156,361 | +13,429 | 0.02% | 652,042 |
| 2009-05-19 | 2009-05-15 | 4.170 | 142,932 | -54,387 | 0.02% | 596,042 |
| 2009-05-13 | 2009-05-11 | 4.230 | 197,319 | -5,036 | 0.03% | 834,597 |
| 2009-05-12 | 2009-05-08 | 4.170 | 202,355 | -6,714 | 0.03% | 843,842 |
| 2009-05-07 | 2009-05-05 | 4.111 | 209,069 | +11,750 | 0.03% | 859,386 |
| 2009-05-05 | 2009-04-30 | 4.111 | 197,319 | -9,400 | 0.03% | 811,087 |
| 2009-04-30 | 2009-04-28 | 4.066 | 206,719 | +9,873 | 0.03% | 840,615 |
| 2009-04-29 | 2009-04-27 | 4.223 | 196,846 | -320 | 0.03% | 831,254 |
| 2009-04-28 | 2009-04-24 | 4.442 | 197,166 | -12,787 | 0.03% | 875,778 |
| 2009-04-20 | 2009-04-16 | 4.661 | 209,953 | -31,969 | 0.03% | 978,547 |
| 2009-04-16 | 2009-04-14 | 4.504 | 241,922 | +12,787 | 0.04% | 1,089,711 |
| 2009-04-08 | 2009-04-06 | 4.379 | 229,135 | -319 | 0.04% | 1,003,444 |
| 2009-04-07 | 2009-04-03 | 4.567 | 229,454 | +95,906 | 0.04% | 1,047,905 |
| 2009-03-26 | 2009-03-24 | 4.317 | 133,548 | -6,394 | 0.02% | 576,488 |
| 2009-03-20 | 2009-03-18 | 4.254 | 139,942 | +6,394 | 0.02% | 595,334 |
| 2009-03-18 | 2009-03-16 | 3.754 | 133,548 | -367 | 0.02% | 501,294 |
| 2009-03-17 | 2009-03-13 | 3.691 | 133,915 | +6,393 | 0.02% | 494,293 |
| 2009-01-06 | 2009-01-02 | 3.191 | 127,522 | -319 | 0.02% | 406,873 |
| 2008-10-28 | 2008-10-24 | 2.440 | 127,841 | -320 | 0.02% | 311,916 |
| 2008-10-27 | 2008-10-23 | 2.409 | 128,161 | -3,197 | 0.02% | 308,688 |
| 2008-10-23 | 2008-10-21 | 2.471 | 131,358 | -639 | 0.02% | 324,606 |
| 2008-10-16 | 2008-10-14 | 3.128 | 131,997 | -320 | 0.02% | 412,893 |
| 2008-10-14 | 2008-10-10 | 3.034 | 132,317 | -3,197 | 0.02% | 401,477 |
| 2008-10-13 | 2008-10-09 | 3.316 | 135,514 | -320 | 0.02% | 449,328 |
| 2008-10-10 | 2008-10-08 | 3.222 | 135,834 | +320 | 0.02% | 437,642 |
| 2008-08-14 | 2008-08-12 | 6.040 | 135,514 | +1,473 | 0.02% | 818,535 |
| 2008-08-11 | 2008-08-07 | 6.356 | 134,041 | -9,486 | 0.02% | 852,028 |
| 2008-07-31 | 2008-07-29 | 6.293 | 143,527 | -317 | 0.02% | 903,247 |
| 2008-07-08 | 2008-07-04 | 6.609 | 143,844 | -5,059 | 0.02% | 950,732 |
| 2008-06-20 | 2008-06-18 | 6.546 | 148,903 | -15,811 | 0.02% | 974,751 |
| 2008-06-02 | 2008-05-29 | 7.527 | 164,714 | -4,427 | 0.03% | 1,239,731 |
| 2008-05-20 | 2008-05-16 | 7.021 | 169,141 | +4,427 | 0.03% | 1,187,468 |
| 2008-05-13 | 2008-05-08 | 7.052 | 164,714 | -316 | 0.03% | 1,161,597 |
| 2008-04-24 | 2008-04-22 | 6.262 | 165,030 | +2,520 | 0.03% | 1,033,477 |
| 2008-04-14 | 2008-04-10 | 6.262 | 162,510 | -311 | 0.03% | 1,017,696 |
| 2008-04-09 | 2008-04-07 | 6.648 | 162,821 | -3,114 | 0.03% | 1,082,391 |
| 2008-04-07 | 2008-04-02 | 6.873 | 165,935 | -3,114 | 0.03% | 1,140,394 |
| 2008-03-27 | 2008-03-25 | 6.744 | 169,049 | -15,569 | 0.03% | 1,140,079 |
| 2008-03-20 | 2008-03-18 | 6.616 | 184,618 | -3,114 | 0.03% | 1,221,362 |
| 2008-03-19 | 2008-03-17 | 6.134 | 187,732 | +312 | 0.03% | 1,151,529 |
| 2008-03-17 | 2008-03-13 | 6.359 | 187,420 | -1,869 | 0.03% | 1,191,748 |
| 2008-03-14 | 2008-03-12 | 5.973 | 189,289 | -6,227 | 0.03% | 1,130,685 |
| 2008-03-13 | 2008-03-11 | 5.459 | 195,516 | -28,025 | 0.03% | 1,067,418 |
| 2008-03-12 | 2008-03-10 | 5.459 | 223,541 | -72,241 | 0.04% | 1,220,420 |
| 2008-03-11 | 2008-03-07 | 5.620 | 295,782 | -3,114 | 0.05% | 1,662,314 |
| 2008-03-06 | 2008-03-04 | 5.781 | 298,896 | -623 | 0.05% | 1,727,809 |
| 2008-03-03 | 2008-02-28 | 5.813 | 299,519 | +3,114 | 0.05% | 1,741,030 |
| 2008-02-29 | 2008-02-27 | 5.781 | 296,405 | +100,266 | 0.05% | 1,713,410 |
| 2008-01-28 | 2008-01-24 | 5.203 | 196,139 | +311 | 0.03% | 1,020,428 |
| 2008-01-25 | 2008-01-23 | 5.138 | 195,828 | -623 | 0.03% | 1,006,232 |
| 2008-01-23 | 2008-01-21 | 6.038 | 196,451 | +3,114 | 0.03% | 1,186,084 |
| 2008-01-07 | 2008-01-03 | 7.129 | 193,337 | +4,671 | 0.03% | 1,378,387 |
| 2008-01-04 | 2008-01-02 | 7.386 | 188,666 | +311 | 0.03% | 1,393,557 |
| 2007-12-27 | 2007-12-20 | 6.327 | 188,355 | -622 | 0.03% | 1,191,644 |
| 2007-12-21 | 2007-12-19 | 6.391 | 188,977 | -12,456 | 0.03% | 1,207,717 |
| 2007-12-12 | 2007-12-10 | 7.162 | 201,433 | +312 | 0.03% | 1,442,576 |
| 2007-12-11 | 2007-12-07 | 7.097 | 201,121 | -2,491 | 0.03% | 1,427,424 |
| 2007-12-07 | 2007-12-05 | 7.354 | 203,612 | +2,491 | 0.03% | 1,497,415 |
| 2007-12-05 | 2007-12-03 | 7.772 | 201,121 | +9,341 | 0.03% | 1,563,061 |
| 2007-11-29 | 2007-11-27 | 6.680 | 191,780 | +312 | 0.03% | 1,281,061 |
| 2007-11-27 | 2007-11-23 | 7.065 | 191,468 | -2,180 | 0.03% | 1,352,764 |
| 2007-11-22 | 2007-11-20 | 8.061 | 193,648 | -3,114 | 0.03% | 1,560,953 |
| 2007-11-15 | 2007-11-13 | 8.318 | 196,762 | +3,114 | 0.03% | 1,636,606 |
| 2007-11-13 | 2007-11-09 | 8.735 | 193,648 | -934 | 0.03% | 1,691,551 |
| 2007-11-12 | 2007-11-08 | 8.221 | 194,582 | -4,360 | 0.03% | 1,599,727 |
| 2007-11-09 | 2007-11-07 | 8.350 | 198,942 | -3,113 | 0.03% | 1,661,128 |
| 2007-11-08 | 2007-11-06 | 8.157 | 202,055 | -623 | 0.03% | 1,648,187 |
| 2007-11-07 | 2007-11-05 | 8.093 | 202,678 | +15,569 | 0.03% | 1,640,251 |
| 2007-11-05 | 2007-11-01 | 8.671 | 187,109 | -10,276 | 0.03% | 1,622,414 |
| 2007-11-02 | 2007-10-31 | 8.029 | 197,385 | +7,785 | 0.03% | 1,584,738 |
| 2007-10-31 | 2007-10-29 | 8.061 | 189,600 | -9,342 | 0.03% | 1,528,323 |
| 2007-10-30 | 2007-10-26 | 8.093 | 198,942 | +312 | 0.03% | 1,610,016 |
| 2007-10-29 | 2007-10-25 | 8.029 | 198,630 | -16 | 0.03% | 1,594,733 |
| 2007-10-26 | 2007-10-24 | 7.964 | 198,646 | -3,736 | 0.03% | 1,582,103 |
| 2007-10-25 | 2007-10-23 | 8.029 | 202,382 | +3,113 | 0.03% | 1,624,857 |
| 2007-10-24 | 2007-10-22 | 8.093 | 199,269 | +6,228 | 0.03% | 1,612,663 |
| 2007-10-23 | 2007-10-18 | 8.286 | 193,041 | -4,671 | 0.03% | 1,599,457 |
| 2007-10-17 | 2007-10-15 | 8.350 | 197,712 | -311 | 0.03% | 1,650,857 |
| 2007-10-16 | 2007-10-12 | 8.575 | 198,023 | -311 | 0.03% | 1,697,970 |
| 2007-10-15 | 2007-10-11 | 8.671 | 198,334 | -12,767 | 0.03% | 1,719,745 |
| 2007-10-12 | 2007-10-10 | 8.510 | 211,101 | -29,270 | 0.04% | 1,796,550 |
| 2007-10-11 | 2007-10-09 | 8.350 | 240,371 | +26,779 | 0.04% | 2,007,052 |
| 2007-10-10 | 2007-10-08 | 8.318 | 213,592 | -38,923 | 0.04% | 1,776,593 |
| 2007-10-09 | 2007-10-05 | 8.414 | 252,515 | -31,139 | 0.04% | 2,124,671 |
| 2007-10-08 | 2007-10-04 | 7.964 | 283,654 | +46,085 | 0.05% | 2,259,143 |
| 2007-10-05 | 2007-10-03 | 7.997 | 237,569 | +2,803 | 0.04% | 1,899,732 |
| 2007-10-04 | 2007-10-02 | 8.189 | 234,766 | +6,227 | 0.04% | 1,922,554 |
| 2007-10-03 | 2007-09-28 | 8.189 | 228,539 | +312 | 0.04% | 1,871,560 |
| 2007-10-02 | 2007-09-27 | 8.414 | 228,227 | -15,881 | 0.04% | 1,920,311 |
| 2007-09-28 | 2007-09-25 | 8.093 | 244,108 | +3,425 | 0.04% | 1,975,540 |
| 2007-09-27 | 2007-09-24 | 8.221 | 240,683 | -1,557 | 0.04% | 1,978,739 |
| 2007-09-25 | 2007-09-21 | 8.510 | 242,240 | +935 | 0.04% | 2,061,555 |
| 2007-09-21 | 2007-09-19 | 8.767 | 241,305 | -312 | 0.04% | 2,115,593 |
| 2007-09-19 | 2007-09-17 | 8.960 | 241,617 | -6,228 | 0.04% | 2,164,885 |
| 2007-09-17 | 2007-09-13 | 8.928 | 247,845 | -9,964 | 0.04% | 2,212,729 |
| 2007-09-12 | 2007-09-10 | 9.024 | 257,809 | -2,491 | 0.04% | 2,326,524 |
| 2007-09-11 | 2007-09-07 | 9.056 | 260,300 | -3,114 | 0.04% | 2,357,363 |
| 2007-09-10 | 2007-09-06 | 9.153 | 263,414 | -1,557 | 0.04% | 2,410,943 |
| 2007-09-07 | 2007-09-05 | 9.153 | 264,971 | +12,456 | 0.05% | 2,425,194 |
| 2007-09-06 | 2007-09-04 | 9.121 | 252,515 | -6,851 | 0.04% | 2,303,078 |
| 2007-09-04 | 2007-08-31 | 9.121 | 259,366 | +2,491 | 0.04% | 2,365,563 |
| 2007-09-03 | 2007-08-30 | 9.153 | 256,875 | -3,425 | 0.04% | 2,351,094 |
| 2007-08-31 | 2007-08-29 | 9.153 | 260,300 | +15,569 | 0.04% | 2,382,441 |
| 2007-08-30 | 2007-08-28 | 9.474 | 244,731 | +10,276 | 0.04% | 2,318,538 |
| 2007-08-29 | 2007-08-27 | 9.506 | 234,455 | -21,797 | 0.04% | 2,228,714 |
| 2007-08-27 | 2007-08-23 | 8.960 | 256,252 | -9,653 | 0.04% | 2,296,015 |
| 2007-08-24 | 2007-08-22 | 8.639 | 265,905 | +28,025 | 0.05% | 2,297,111 |
| 2007-08-22 | 2007-08-20 | 8.832 | 237,880 | +5,293 | 0.04% | 2,100,844 |
| 2007-08-21 | 2007-08-17 | 7.868 | 232,587 | -1,868 | 0.04% | 1,830,015 |
| 2007-08-20 | 2007-08-16 | 8.061 | 234,455 | +1,557 | 0.04% | 1,889,890 |
| 2007-08-16 | 2007-08-14 | 9.057 | 232,898 | +841 | 0.04% | 2,109,337 |
| 2007-08-14 | 2007-08-10 | 8.992 | 232,057 | +4,343 | 0.04% | 2,086,761 |
| 2007-08-13 | 2007-08-09 | 9.476 | 227,714 | -6,205 | 0.04% | 2,157,799 |
| 2007-08-10 | 2007-08-08 | 9.411 | 233,919 | -8,997 | 0.04% | 2,201,518 |
| 2007-08-09 | 2007-08-07 | 9.154 | 242,916 | +1,861 | 0.04% | 2,223,557 |
| 2007-08-08 | 2007-08-06 | 9.927 | 241,055 | +4,964 | 0.04% | 2,392,989 |
| 2007-08-07 | 2007-08-03 | 10.056 | 236,091 | +5,275 | 0.04% | 2,374,149 |
| 2007-08-06 | 2007-08-02 | 10.185 | 230,816 | -26,062 | 0.04% | 2,350,861 |
| 2007-08-03 | 2007-08-01 | 10.636 | 256,878 | +620 | 0.04% | 2,732,214 |
| 2007-08-02 | 2007-07-31 | 11.184 | 256,258 | -620 | 0.04% | 2,866,030 |
| 2007-08-01 | 2007-07-30 | 11.120 | 256,878 | +931 | 0.04% | 2,856,406 |
| 2007-07-31 | 2007-07-27 | 10.894 | 255,947 | +8,377 | 0.04% | 2,788,307 |
| 2007-07-30 | 2007-07-26 | 11.345 | 247,570 | +35,680 | 0.04% | 2,808,760 |
| 2007-07-27 | 2007-07-25 | 11.087 | 211,890 | +8,997 | 0.04% | 2,349,323 |
| 2007-07-26 | 2007-07-24 | 11.087 | 202,893 | -9,618 | 0.03% | 2,249,569 |
| 2007-07-25 | 2007-07-23 | 10.894 | 212,511 | +9,308 | 0.04% | 2,315,112 |
| 2007-07-24 | 2007-07-20 | 10.797 | 203,203 | +931 | 0.03% | 2,194,062 |
| 2007-07-23 | 2007-07-19 | 10.926 | 202,272 | +2,482 | 0.03% | 2,210,087 |
| 2007-07-20 | 2007-07-18 | 10.797 | 199,790 | -7,446 | 0.03% | 2,157,210 |
| 2007-07-19 | 2007-07-17 | 10.959 | 207,236 | -5,275 | 0.04% | 2,271,005 |
| 2007-07-18 | 2007-07-16 | 11.055 | 212,511 | -14,892 | 0.04% | 2,349,359 |
| 2007-07-17 | 2007-07-13 | 10.443 | 227,403 | +20,167 | 0.04% | 2,374,735 |
| 2007-07-16 | 2007-07-12 | 10.185 | 207,236 | -4,965 | 0.04% | 2,110,698 |
| 2007-07-13 | 2007-07-11 | 10.282 | 212,201 | +13,342 | 0.04% | 2,181,785 |
| 2007-07-12 | 2007-07-10 | 10.056 | 198,859 | +2,171 | 0.03% | 1,999,741 |
| 2007-07-11 | 2007-07-09 | 10.121 | 196,688 | -15,513 | 0.03% | 1,990,588 |
| 2007-07-10 | 2007-07-06 | 10.121 | 212,201 | +311 | 0.04% | 2,147,588 |
| 2007-07-06 | 2007-07-04 | 10.217 | 211,890 | -1,241 | 0.04% | 2,164,929 |
| 2007-07-05 | 2007-07-03 | 10.282 | 213,131 | -18,616 | 0.04% | 2,191,347 |
| 2007-07-04 | 2007-06-29 | 9.766 | 231,747 | -8,377 | 0.04% | 2,263,240 |
| 2007-07-03 | 2007-06-28 | 9.766 | 240,124 | -3,103 | 0.04% | 2,345,050 |
| 2007-06-29 | 2007-06-27 | 9.830 | 243,227 | -2,482 | 0.04% | 2,391,033 |
| 2007-06-28 | 2007-06-26 | 9.798 | 245,709 | +3,103 | 0.04% | 2,407,512 |
| 2007-06-27 | 2007-06-25 | 9.766 | 242,606 | -931 | 0.04% | 2,369,289 |
| 2007-06-26 | 2007-06-22 | 9.927 | 243,537 | 0.04% | 2,417,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy