History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 64,701,109 +0 1.75% 157,223,695
2025-10-13 2025-10-09 2.430 64,701,109 +0 1.75% 157,223,695
2025-10-10 2025-10-08 2.410 64,701,109 +116,000 1.75% 155,929,673
2025-10-09 2025-10-06 2.430 64,585,109 -65,000 1.75% 156,941,815
2025-10-08 2025-10-03 2.450 64,650,109 -88,000 1.75% 158,392,767
2025-10-06 2025-10-02 2.450 64,738,109 +89,000 1.75% 158,608,367
2025-10-02 2025-09-29 2.420 64,649,109 +81,000 1.75% 156,450,844
2025-09-30 2025-09-26 2.400 64,568,109 +56,000 1.74% 154,963,462
2025-09-29 2025-09-25 2.400 64,512,109 +324,000 1.74% 154,829,062
2025-09-26 2025-09-24 2.440 64,188,109 -73,000 1.73% 156,618,986
2025-09-25 2025-09-23 2.470 64,261,109 +127,000 1.74% 158,724,939
2025-09-24 2025-09-22 2.480 64,134,109 -162,000 1.73% 159,052,590
2025-09-23 2025-09-19 2.490 64,296,109 -184,000 1.74% 160,097,311
2025-09-22 2025-09-18 2.500 64,480,109 -111,376 1.74% 161,200,272
2025-09-19 2025-09-17 2.560 64,591,485 -12,000 1.75% 165,354,202
2025-09-18 2025-09-16 2.550 64,603,485 -3,000 1.75% 164,738,887
2025-09-17 2025-09-15 2.550 64,606,485 +5,000 1.75% 164,746,537
2025-09-16 2025-09-12 2.540 64,601,485 +26,000 1.75% 164,087,772
2025-09-15 2025-09-11 2.510 64,575,485 +41,125 1.74% 162,084,467
2025-09-12 2025-09-10 2.490 64,534,360 +18,624 1.74% 160,690,556
2025-09-11 2025-09-09 2.470 64,515,736 +90,250 1.74% 159,353,868
2025-09-10 2025-09-08 2.470 64,425,486 -24,000 1.74% 159,130,950
2025-09-09 2025-09-05 2.470 64,449,486 +7,039 1.74% 159,190,230
2025-09-08 2025-09-04 2.571 64,442,447 +53,000 1.74% 165,711,780
2025-09-05 2025-09-03 2.602 64,389,447 +1,524,549 1.74% 167,554,482
2025-09-04 2025-09-02 2.602 62,864,898 +17,569 1.74% 163,587,294
2025-09-03 2025-09-01 2.602 62,847,329 +137,975 1.74% 163,541,576
2025-09-02 2025-08-29 2.643 62,709,354 +111,275 1.74% 165,752,341
2025-09-01 2025-08-28 2.623 62,598,079 -418,745 1.73% 164,175,599
2025-08-29 2025-08-27 2.643 63,016,824 +179,413 1.74% 166,565,040
2025-08-28 2025-08-26 2.674 62,837,411 -193,267 1.74% 168,022,107
2025-08-27 2025-08-25 2.643 63,030,678 +122,012 1.74% 166,601,659
2025-08-26 2025-08-22 2.664 62,908,666 +39,044 1.74% 167,568,145
2025-08-25 2025-08-21 2.694 62,869,622 +21,474 1.74% 169,396,423
2025-08-22 2025-08-20 2.694 62,848,148 +61,494 1.74% 169,338,563
2025-08-21 2025-08-19 2.674 62,786,654 +9,761 1.74% 167,886,387
2025-08-20 2025-08-18 2.664 62,776,893 -2,928 1.74% 167,217,144
2025-08-19 2025-08-15 2.684 62,779,821 -21,474 1.74% 168,511,289
2025-08-18 2025-08-14 2.684 62,801,295 -150,881 1.74% 168,568,929
2025-08-15 2025-08-13 2.694 62,952,176 +47,829 1.74% 169,618,857
2025-08-14 2025-08-12 2.674 62,904,347 -40,474 1.74% 168,201,089
2025-08-13 2025-08-11 2.664 62,944,821 -22,450 1.74% 167,664,450
2025-08-12 2025-08-08 2.653 62,967,271 -48,805 1.74% 167,079,156
2025-08-11 2025-08-07 2.653 63,016,076 +1,952 1.74% 167,208,657
2025-08-08 2025-08-06 2.653 63,014,124 -74,183 1.74% 167,203,477
2025-08-07 2025-08-05 2.664 63,088,307 -97,610 1.75% 168,046,650
2025-08-05 2025-08-01 2.612 63,185,917 +18,546 1.75% 165,069,984
2025-08-04 2025-07-31 2.612 63,167,371 +99,562 1.75% 165,021,534
2025-08-01 2025-07-30 2.612 63,067,809 +14,641 1.75% 164,761,433
2025-07-31 2025-07-29 2.633 63,053,168 -42,948 1.75% 166,015,131
2025-07-30 2025-07-28 2.602 63,096,116 +12,689 1.75% 164,188,971
2025-07-29 2025-07-25 2.582 63,083,427 -120,060 1.75% 162,863,385
2025-07-28 2025-07-24 2.602 63,203,487 +107,371 1.75% 164,468,372
2025-07-25 2025-07-23 2.612 63,096,116 +63,446 1.75% 164,835,384
2025-07-24 2025-07-22 2.612 63,032,670 -221,573 1.74% 164,669,634
2025-07-23 2025-07-21 2.592 63,254,243 -81,016 1.75% 163,952,416
2025-07-22 2025-07-18 2.602 63,335,259 +143,486 1.75% 164,811,269
2025-07-21 2025-07-17 2.633 63,191,773 -26,355 1.75% 166,380,069
2025-07-18 2025-07-16 2.612 63,218,128 +35,749 1.75% 165,154,134
2025-07-17 2025-07-15 2.582 63,182,379 +12,689 1.75% 163,118,850
2025-07-16 2025-07-14 2.582 63,169,690 -213,277 1.75% 163,086,091
2025-07-15 2025-07-11 2.541 63,382,967 +3,904 1.75% 161,039,303
2025-07-14 2025-07-10 2.541 63,379,063 -95,657 1.75% 161,029,384
2025-07-11 2025-07-09 2.551 63,474,720 +117,131 1.76% 161,922,715
2025-07-10 2025-07-08 2.530 63,357,589 +102,490 1.75% 160,325,732
2025-07-09 2025-07-07 2.551 63,255,099 -12,689 1.75% 161,362,467
2025-07-08 2025-07-04 2.520 63,267,788 -513,426 1.75% 159,450,320
2025-07-04 2025-07-02 2.500 63,781,214 -217,669 1.77% 159,437,415
2025-07-03 2025-06-30 2.459 63,998,883 -11,714 1.77% 157,358,886
2025-07-02 2025-06-27 2.469 64,010,597 +122,011 1.77% 158,043,470
2025-06-30 2025-06-26 2.449 63,888,586 -97,609 1.77% 156,433,159
2025-06-27 2025-06-25 2.449 63,986,195 -201,076 1.77% 156,672,157
2025-06-26 2025-06-24 2.459 64,187,271 -979,024 1.78% 157,822,090
2025-06-25 2025-06-23 2.438 65,166,295 +4,881 1.80% 158,894,046
2025-06-24 2025-06-20 2.418 65,161,414 +15,617 1.80% 157,547,001
2025-06-23 2025-06-19 2.418 65,145,797 -68,326 1.80% 157,509,242
2025-06-20 2025-06-18 2.459 65,214,123 -553,447 1.81% 160,346,889
2025-06-19 2025-06-17 2.408 65,767,570 +9,761 1.82% 158,338,780
2025-06-18 2025-06-16 2.428 65,757,809 -52,709 1.82% 159,662,644
2025-06-17 2025-06-13 2.397 65,810,518 +55,247 1.82% 157,767,958
2025-06-16 2025-06-12 2.377 65,755,271 -49,781 1.82% 156,288,202
2025-06-13 2025-06-11 2.387 65,805,052 +319,184 1.82% 157,080,688
2025-06-12 2025-06-10 2.387 65,485,868 +234,263 1.81% 156,318,776
2025-06-11 2025-06-09 2.377 65,251,605 +102,490 1.81% 155,091,080
2025-06-10 2025-06-06 2.397 65,149,115 -41,582 1.80% 156,182,372
2025-06-09 2025-06-05 2.356 65,190,697 -24,403 1.80% 153,610,569
2025-06-06 2025-06-04 2.326 65,215,100 -53,685 1.81% 151,663,704
2025-06-05 2025-06-03 2.346 65,268,785 -93,705 1.81% 153,125,898
2025-06-04 2025-06-02 2.305 65,362,490 +48,805 1.81% 150,667,209
2025-06-03 2025-05-30 2.326 65,313,685 +92,729 1.81% 151,892,973
2025-05-30 2025-05-28 2.336 65,220,956 +9,761 1.81% 152,345,505
2025-05-29 2025-05-27 2.326 65,211,195 -60,518 1.81% 151,654,623
2025-05-28 2025-05-26 2.326 65,271,713 +81,016 1.81% 151,795,363
2025-05-27 2025-05-23 2.597 65,190,697 +272,447 1.80% 169,319,672
2025-05-26 2025-05-22 2.619 64,918,250 +3,568,571 1.80% 170,017,146
2025-05-23 2025-05-21 2.641 61,349,679 -99,796 1.79% 161,999,127
2025-05-22 2025-05-20 2.608 61,449,475 -53,595 1.80% 160,267,614
2025-05-21 2025-05-19 2.586 61,503,070 +141,378 1.80% 159,076,214
2025-05-20 2025-05-16 2.576 61,361,692 +52,670 1.79% 158,046,483
2025-05-19 2025-05-15 2.586 61,309,022 +1,848 1.79% 158,574,314
2025-05-16 2025-05-14 2.586 61,307,174 +55,443 1.79% 158,569,534
2025-05-15 2025-05-13 2.565 61,251,731 +139,529 1.79% 157,100,390
2025-05-14 2025-05-12 2.576 61,112,202 +523,005 1.79% 157,403,883
2025-05-13 2025-05-09 2.576 60,589,197 +49,898 1.77% 156,056,803
2025-05-12 2025-05-08 2.586 60,539,299 -108,112 1.77% 156,583,444
2025-05-09 2025-05-07 2.576 60,647,411 -8,316 1.77% 156,206,742
2025-05-08 2025-05-06 2.565 60,655,727 -197,744 1.77% 155,571,740
2025-05-07 2025-05-02 2.554 60,853,471 +3,696 1.78% 155,420,360
2025-05-06 2025-04-30 2.554 60,849,775 -132,138 1.78% 155,410,920
2025-05-02 2025-04-29 2.532 60,981,913 -18,480 1.78% 154,428,500
2025-04-30 2025-04-28 2.511 61,000,393 -1,848 1.78% 153,154,996
2025-04-29 2025-04-25 2.511 61,002,241 -4,621 1.78% 153,159,636
2025-04-28 2025-04-24 2.478 61,006,862 +68,379 1.78% 151,190,576
2025-04-25 2025-04-23 2.511 60,938,483 -30,493 1.78% 152,999,558
2025-04-24 2025-04-22 2.467 60,968,976 -36,962 1.78% 150,436,874
2025-04-23 2025-04-17 2.446 61,005,938 +9,241 1.78% 149,207,653
2025-04-22 2025-04-16 2.435 60,996,697 -15,709 1.78% 148,524,941
2025-04-17 2025-04-15 2.446 61,012,406 -10,164 1.78% 149,223,473
2025-04-16 2025-04-14 2.424 61,022,570 +46,202 1.78% 147,927,550
2025-04-15 2025-04-11 2.381 60,976,368 +75,771 1.78% 145,175,986
2025-04-14 2025-04-10 2.381 60,900,597 +12,012 1.78% 144,995,586
2025-04-11 2025-04-09 2.359 60,888,585 +33,266 1.78% 143,649,106
2025-04-10 2025-04-08 2.359 60,855,319 -204,213 1.78% 143,570,624
2025-04-09 2025-04-07 2.348 61,059,532 +302,160 1.79% 143,391,615
2025-04-08 2025-04-03 2.532 60,757,372 -46,201 1.78% 153,859,880
2025-04-07 2025-04-02 2.532 60,803,573 -37,886 1.78% 153,976,878
2025-04-03 2025-04-01 2.500 60,841,459 -924 1.78% 152,097,527
2025-04-02 2025-03-31 2.467 60,842,383 -9,240 1.78% 150,124,514
2025-04-01 2025-03-28 2.500 60,851,623 +59,138 1.78% 152,122,936
2025-03-31 2025-03-27 2.500 60,792,485 +543,334 1.78% 151,975,097
2025-03-28 2025-03-26 2.489 60,249,151 +29,569 1.76% 149,964,795
2025-03-27 2025-03-25 2.478 60,219,582 +181,111 1.76% 149,239,495
2025-03-26 2025-03-24 2.467 60,038,471 -20,328 1.76% 148,140,915
2025-03-25 2025-03-21 2.457 60,058,799 +234,705 1.76% 147,541,112
2025-03-24 2025-03-20 2.489 59,824,094 +58,214 1.75% 148,906,796
2025-03-21 2025-03-19 2.522 59,765,880 +17,557 1.75% 150,702,269
2025-03-20 2025-03-18 2.500 59,748,323 -9,240 1.75% 149,364,797
2025-03-19 2025-03-17 2.489 59,757,563 +38,809 1.75% 148,741,195
2025-03-18 2025-03-14 2.467 59,718,754 +194,048 1.75% 147,352,035
2025-03-17 2025-03-13 2.489 59,524,706 -88,707 1.74% 148,161,596
2025-03-14 2025-03-12 2.457 59,613,413 +194,047 1.74% 146,446,972
2025-03-13 2025-03-11 2.673 59,419,366 -3,696 1.74% 158,831,091
2025-03-12 2025-03-10 2.662 59,423,062 +30,493 1.74% 158,197,890
2025-03-11 2025-03-07 2.662 59,392,569 +12,937 1.74% 158,116,710
2025-03-10 2025-03-06 2.651 59,379,632 -16,403 1.74% 157,439,658
2025-03-07 2025-03-05 2.673 59,396,035 -60,986 1.74% 158,768,726
2025-03-06 2025-03-04 2.630 59,457,021 -148,770 1.74% 156,357,951
2025-03-05 2025-03-03 2.586 59,605,791 +39,734 1.74% 154,168,948
2025-03-04 2025-02-28 2.576 59,566,057 +859,584 1.74% 153,421,548
2025-03-03 2025-02-27 2.597 58,706,473 -508,220 1.72% 152,478,209
2025-02-28 2025-02-26 2.597 59,214,693 -924 1.73% 153,798,208
2025-02-27 2025-02-25 2.619 59,215,617 +304,008 1.73% 155,082,280
2025-02-26 2025-02-24 2.619 58,911,609 -88,708 1.72% 154,286,100
2025-02-25 2025-02-21 2.630 59,000,317 -152,466 1.73% 155,156,927
2025-02-24 2025-02-20 2.576 59,152,783 +14,785 1.73% 152,357,098
2025-02-21 2025-02-19 2.532 59,137,998 +2,772 1.73% 149,759,033
2025-02-20 2025-02-18 2.554 59,135,226 +16,411 1.73% 151,031,945
2025-02-19 2025-02-17 2.543 59,118,815 -72,999 1.73% 150,350,243
2025-02-18 2025-02-14 2.500 59,191,814 -173,719 1.73% 147,973,580
2025-02-17 2025-02-13 2.446 59,365,533 +31,417 1.74% 145,195,569
2025-02-14 2025-02-12 2.446 59,334,116 -211,604 1.74% 145,118,729
2025-02-13 2025-02-11 2.381 59,545,720 +109,036 1.74% 141,769,819
2025-02-12 2025-02-10 2.413 59,436,684 -1,099,604 1.74% 143,439,904
2025-02-11 2025-02-07 2.392 60,536,288 +214,376 1.77% 144,783,347
2025-02-10 2025-02-06 2.392 60,321,912 -175,567 1.76% 144,270,629
2025-02-07 2025-02-05 2.381 60,497,479 +4,621 1.77% 144,035,820
2025-02-06 2025-02-04 2.359 60,492,858 -271,667 1.77% 142,715,502
2025-02-05 2025-02-03 2.370 60,764,525 -320,641 1.78% 144,014,020
2025-02-04 2025-01-28 2.370 61,085,166 -276,287 1.79% 144,773,950
2025-02-03 2025-01-24 2.370 61,361,453 -173,257 1.79% 145,428,760
2025-01-27 2025-01-23 2.370 61,534,710 +193,123 1.80% 145,839,385
2025-01-24 2025-01-22 2.381 61,341,587 -184,807 1.79% 146,045,520
2025-01-23 2025-01-21 2.403 61,526,394 -51,746 1.80% 147,817,206
2025-01-22 2025-01-20 2.413 61,578,140 -49,898 1.80% 148,607,929
2025-01-21 2025-01-17 2.413 61,628,038 -71,151 1.80% 148,728,349
2025-01-20 2025-01-16 2.381 61,699,189 +40,658 1.80% 146,896,919
2025-01-17 2025-01-15 2.381 61,658,531 +40,657 1.80% 146,800,119
2025-01-16 2025-01-14 2.392 61,617,874 +49,898 1.80% 147,370,153
2025-01-15 2025-01-13 2.370 61,567,976 +10,165 1.80% 145,918,227
2025-01-14 2025-01-10 2.392 61,557,811 +85,011 1.80% 147,226,502
2025-01-13 2025-01-09 2.413 61,472,800 +118,277 1.80% 148,353,709
2025-01-10 2025-01-08 2.381 61,354,523 +230,085 1.79% 146,076,319
2025-01-09 2025-01-07 2.424 61,124,438 -50,822 1.79% 148,174,493
2025-01-08 2025-01-06 2.435 61,175,260 +150,618 1.79% 148,959,736
2025-01-07 2025-01-03 2.467 61,024,642 +25,873 1.78% 150,574,226
2025-01-06 2025-01-02 2.489 60,998,769 +26,797 1.78% 151,830,653
2025-01-03 2024-12-31 2.522 60,971,972 -920,341 1.78% 153,743,483
2025-01-02 2024-12-27 2.489 61,892,313 -217,149 1.81% 154,054,753
2024-12-30 2024-12-24 2.457 62,109,462 -57,290 1.82% 152,578,793
2024-12-27 2024-12-20 2.435 62,166,752 +73,923 1.82% 151,373,986
2024-12-23 2024-12-19 2.457 62,092,829 -73,923 1.82% 152,537,933
2024-12-20 2024-12-18 2.467 62,166,752 -130,289 1.82% 153,392,306
2024-12-19 2024-12-17 2.446 62,297,041 +165,403 1.82% 152,365,419
2024-12-18 2024-12-16 2.500 62,131,638 -145,998 1.82% 155,322,844
2024-12-17 2024-12-13 2.511 62,277,636 -125,207 1.82% 156,361,798
2024-12-16 2024-12-12 2.500 62,402,843 -125,669 1.82% 156,000,830
2024-12-13 2024-12-11 2.500 62,528,512 +1,848 1.83% 156,314,989
2024-12-12 2024-12-10 2.489 62,526,664 -7,393 1.83% 155,633,701
2024-12-11 2024-12-09 2.500 62,534,057 -149,694 1.83% 156,328,851
2024-12-10 2024-12-06 2.489 62,683,751 +60,987 1.83% 156,024,703
2024-12-09 2024-12-05 2.489 62,622,764 -5,544 1.83% 155,872,902
2024-12-06 2024-12-04 2.522 62,628,308 -42,506 1.83% 157,920,006
2024-12-05 2024-12-03 2.489 62,670,814 -66,531 1.83% 155,992,502
2024-12-04 2024-12-02 2.457 62,737,345 -158,842 1.83% 154,121,258
2024-12-03 2024-11-29 2.467 62,896,187 +27,721 1.84% 155,192,138
2024-12-02 2024-11-28 2.424 62,868,466 -49,898 1.84% 152,402,269
2024-11-29 2024-11-27 2.446 62,918,364 -32,341 1.84% 153,885,044
2024-11-27 2024-11-25 2.424 62,950,705 +6,468 1.84% 152,601,629
2024-11-26 2024-11-22 2.446 62,944,237 +9,241 1.84% 153,948,324
2024-11-25 2024-11-21 2.489 62,934,996 -73,923 1.84% 156,650,071
2024-11-22 2024-11-20 2.467 63,008,919 +14,784 1.84% 155,470,297
2024-11-21 2024-11-19 2.457 62,994,135 -7,392 1.84% 154,752,091
2024-11-20 2024-11-18 2.446 63,001,527 -13,861 1.84% 154,088,443
2024-11-19 2024-11-15 2.446 63,015,388 -19,404 1.84% 154,122,344
2024-11-18 2024-11-14 2.424 63,034,792 +73,923 1.84% 152,805,468
2024-11-15 2024-11-13 2.435 62,960,869 -71,151 1.84% 153,307,635
2024-11-14 2024-11-12 2.457 63,032,020 +323,413 1.84% 154,845,160
2024-11-13 2024-11-11 2.489 62,708,607 +55,442 1.83% 156,086,572
2024-11-11 2024-11-07 2.478 62,653,165 -147,846 1.83% 155,270,535
2024-11-08 2024-11-06 2.457 62,801,011 +34,797 1.84% 154,277,660
2024-11-07 2024-11-05 2.457 62,766,214 +87,783 1.84% 154,192,178
2024-11-06 2024-11-04 2.457 62,678,431 +18,481 1.83% 153,976,529
2024-11-05 2024-11-01 2.435 62,659,950 +34,189 1.83% 152,574,907
2024-11-04 2024-10-31 2.413 62,625,761 +31,417 1.83% 151,136,177
2024-11-01 2024-10-30 2.413 62,594,344 +39,734 1.83% 151,060,357
2024-10-31 2024-10-29 2.435 62,554,610 +87,784 1.83% 152,318,408
2024-10-30 2024-10-28 2.467 62,466,826 -18,481 1.83% 154,132,719
2024-10-29 2024-10-25 2.467 62,485,307 +4,620 1.83% 154,178,319
2024-10-28 2024-10-24 2.457 62,480,687 +92,404 1.83% 153,490,749
2024-10-25 2024-10-23 2.467 62,388,283 +78,543 1.82% 153,938,919
2024-10-24 2024-10-22 2.467 62,309,740 +18,481 1.82% 153,745,119
2024-10-23 2024-10-21 2.467 62,291,259 -4,621 1.82% 153,699,519
2024-10-22 2024-10-18 2.489 62,295,880 -15,708 1.82% 155,059,262
2024-10-21 2024-10-17 2.446 62,311,588 +72,075 1.82% 152,400,998
2024-10-18 2024-10-16 2.489 62,239,513 +4,620 1.82% 154,918,960
2024-10-17 2024-10-15 2.489 62,234,893 +121,049 1.82% 154,907,461
2024-10-16 2024-10-14 2.543 62,113,844 +199,592 1.82% 157,967,164
2024-10-15 2024-10-10 2.543 61,914,252 +58,214 1.81% 157,459,564
2024-10-14 2024-10-09 2.478 61,856,038 +87,784 1.81% 153,295,051
2024-10-10 2024-10-08 2.511 61,768,254 +905,556 1.81% 155,082,882
2024-10-09 2024-10-07 2.673 60,862,698 -113,656 1.78% 162,689,193
2024-10-08 2024-10-04 2.522 60,976,354 -198,668 1.78% 153,754,532
2024-10-07 2024-10-03 2.543 61,175,022 +14,669 1.79% 155,579,563
2024-10-04 2024-10-02 2.576 61,160,353 +117,352 1.79% 157,527,903
2024-10-03 2024-09-30 2.597 61,043,001 -170,947 1.79% 158,546,869
2024-10-02 2024-09-27 2.500 61,213,948 +71,151 1.79% 153,028,712
2024-09-30 2024-09-26 2.467 61,142,797 -3,696 1.79% 150,865,765
2024-09-27 2024-09-25 2.424 61,146,493 -145,074 1.79% 148,227,957
2024-09-26 2024-09-24 2.435 61,291,567 -31,417 1.79% 149,242,940
2024-09-25 2024-09-23 2.403 61,322,984 -13,860 1.79% 147,328,513
2024-09-24 2024-09-20 2.381 61,336,844 +60,986 1.79% 146,034,228
2024-09-23 2024-09-19 2.370 61,275,858 +47,126 1.79% 145,225,897
2024-09-20 2024-09-17 2.370 61,228,732 -13,861 1.79% 145,114,207
2024-09-17 2024-09-13 2.338 61,242,593 +2,772 1.79% 143,158,742
2024-09-16 2024-09-12 2.305 61,239,821 -924 1.79% 141,164,036
2024-09-12 2024-09-10 2.338 61,240,745 -138,605 1.79% 143,154,422
2024-09-11 2024-09-09 2.316 61,379,350 +207,908 1.79% 142,149,917
2024-09-10 2024-09-05 2.523 61,171,442 +59,139 1.79% 154,354,292
2024-09-09 2024-09-04 2.523 61,112,303 +1,546,932 1.79% 154,205,066
2024-09-05 2024-09-03 2.546 59,565,371 +139,440 1.79% 151,625,927
2024-09-04 2024-09-02 2.590 59,425,931 +53,977 1.78% 153,913,265
2024-09-03 2024-08-30 2.546 59,371,954 -4,611 1.78% 151,133,577
2024-09-02 2024-08-29 2.512 59,376,565 +224,904 1.78% 149,165,244
2024-08-30 2024-08-28 2.534 59,151,661 +64,772 1.78% 149,915,289
2024-08-29 2024-08-27 2.468 59,086,889 +60,274 1.77% 145,810,310
2024-08-28 2024-08-26 2.490 59,026,615 -101,656 1.77% 146,973,837
2024-08-27 2024-08-23 2.423 59,128,271 +2,699 1.78% 143,283,377
2024-08-26 2024-08-22 2.423 59,125,572 +49,478 1.78% 143,276,837
2024-08-23 2024-08-21 2.434 59,076,094 +8,940 1.77% 143,813,622
2024-08-22 2024-08-20 2.423 59,067,154 +25,189 1.77% 143,135,274
2024-08-21 2024-08-19 2.457 59,041,965 +50,378 1.77% 145,043,146
2024-08-20 2024-08-16 2.412 58,991,587 +182,622 1.77% 142,296,412
2024-08-19 2024-08-15 2.345 58,808,965 -49,479 1.77% 137,933,618
2024-08-16 2024-08-14 2.357 58,858,444 +28,788 1.77% 138,703,932
2024-08-15 2024-08-13 2.345 58,829,656 +125,046 1.77% 137,982,147
2024-08-14 2024-08-12 2.301 58,704,610 -49,479 1.76% 135,078,643
2024-08-13 2024-08-09 2.312 58,754,089 +37,784 1.76% 135,845,597
2024-08-12 2024-08-08 2.312 58,716,305 +7,197 1.76% 135,758,237
2024-08-09 2024-08-07 2.312 58,709,108 +36,884 1.76% 135,741,596
2024-08-08 2024-08-06 2.301 58,672,224 -187,120 1.76% 135,004,123
2024-08-07 2024-08-05 2.234 58,859,344 -122,347 1.77% 131,509,041
2024-08-06 2024-08-02 2.279 58,981,691 -52,178 1.77% 134,404,935
2024-08-05 2024-08-01 2.290 59,033,869 +26,989 1.77% 135,180,050
2024-08-02 2024-07-31 2.312 59,006,880 -16,193 1.77% 136,430,076
2024-08-01 2024-07-30 2.279 59,023,073 -145,738 1.77% 134,499,235
2024-07-31 2024-07-29 2.279 59,168,811 -77,366 1.78% 134,831,336
2024-07-30 2024-07-26 2.279 59,246,177 +89,061 1.78% 135,007,635
2024-07-29 2024-07-25 2.301 59,157,116 -141,239 1.78% 136,119,854
2024-07-26 2024-07-24 2.334 59,298,355 -2,338,095 1.78% 138,422,305
2024-07-25 2024-07-23 2.245 61,636,450 -2,919,695 1.85% 138,399,054
2024-07-24 2024-07-22 2.334 64,556,145 -431,814 1.94% 150,695,755
2024-07-23 2024-07-19 2.968 64,987,959 +17,992 1.95% 192,880,487
2024-07-22 2024-07-18 2.979 64,969,967 +144,838 1.95% 193,549,287
2024-07-18 2024-07-16 3.001 64,825,129 +31,486 1.95% 194,558,984
2024-07-16 2024-07-12 3.024 64,793,643 -75,567 1.95% 195,904,963
2024-07-15 2024-07-11 3.001 64,869,210 +62,073 1.95% 194,691,284
2024-07-12 2024-07-10 2.990 64,807,137 +5,398 1.95% 193,784,596
2024-07-11 2024-07-09 3.012 64,801,739 -33,286 1.95% 195,209,112
2024-07-10 2024-07-08 3.001 64,835,025 -2,699 1.95% 194,588,685
2024-07-09 2024-07-05 2.990 64,837,724 +25,189 1.95% 193,876,056
2024-07-08 2024-07-04 3.001 64,812,535 +57,576 1.95% 194,521,186
2024-07-05 2024-07-03 2.968 64,754,959 -21,591 1.94% 192,188,957
2024-07-04 2024-07-02 2.923 64,776,550 +64,772 1.95% 189,372,842
2024-07-03 2024-06-28 2.912 64,711,778 -367,042 1.94% 188,464,154
2024-07-02 2024-06-27 2.868 65,078,820 +89,961 1.95% 186,639,478
2024-06-28 2024-06-26 2.857 64,988,859 +14,394 1.95% 185,659,070
2024-06-27 2024-06-25 2.879 64,974,465 +139,440 1.95% 187,062,447
2024-06-26 2024-06-24 2.846 64,835,025 +64,772 1.95% 184,498,901
2024-06-25 2024-06-21 2.857 64,770,253 +26,989 1.95% 185,034,560
2024-06-24 2024-06-20 2.912 64,743,264 -62,074 1.94% 188,555,853
2024-06-21 2024-06-19 2.890 64,805,338 -142,139 1.95% 187,295,897
2024-06-20 2024-06-18 2.846 64,947,477 +181,722 1.95% 184,818,902
2024-06-19 2024-06-17 2.823 64,765,755 +31,487 1.95% 182,861,924
2024-06-18 2024-06-14 2.857 64,734,268 +168,228 1.94% 184,931,759
2024-06-17 2024-06-13 2.857 64,566,040 +157,432 1.94% 184,451,168
2024-06-14 2024-06-12 2.868 64,408,608 +31,486 1.93% 184,717,378
2024-06-13 2024-06-11 2.890 64,377,122 +35,085 1.93% 186,058,297
2024-06-12 2024-06-07 2.890 64,342,037 +58,475 1.93% 185,956,896
2024-06-11 2024-06-06 2.879 64,283,562 -10,795 1.93% 185,073,327
2024-06-07 2024-06-05 2.868 64,294,357 +44,980 1.93% 184,389,717
2024-06-06 2024-06-04 2.868 64,249,377 +83,664 1.93% 184,260,719
2024-06-05 2024-06-03 2.868 64,165,713 +13,495 1.93% 184,020,779
2024-06-04 2024-05-31 2.846 64,152,218 +125,945 1.93% 182,555,859
2024-06-03 2024-05-30 2.868 64,026,273 +202,413 1.92% 183,620,880
2024-05-31 2024-05-29 2.890 63,823,860 -68,370 1.92% 184,459,297
2024-05-30 2024-05-28 2.912 63,892,230 +5,398 1.92% 186,077,333
2024-05-29 2024-05-27 2.912 63,886,832 -41,383 1.92% 186,061,612
2024-05-28 2024-05-24 2.857 63,928,215 +60,274 1.92% 182,629,040
2024-05-27 2024-05-23 2.868 63,867,941 -242,895 1.92% 183,166,799
2024-05-24 2024-05-22 3.376 64,110,836 -2,699 1.93% 216,440,394
2024-05-23 2024-05-21 3.328 64,113,535 +4,894,644 1.93% 213,390,149
2024-05-22 2024-05-20 3.376 59,218,891 +200,345 1.91% 199,925,019
2024-05-21 2024-05-17 3.400 59,018,546 -33,531 1.90% 200,656,765
2024-05-20 2024-05-16 3.376 59,052,077 -252,317 1.90% 199,361,849
2024-05-17 2024-05-14 3.364 59,304,394 -67,899 1.91% 199,506,212
2024-05-16 2024-05-13 3.376 59,372,293 -115,680 1.91% 200,442,910
2024-05-14 2024-05-10 3.340 59,487,973 -36,045 1.92% 198,704,473
2024-05-13 2024-05-09 3.257 59,524,018 +83,826 1.92% 193,854,250
2024-05-10 2024-05-08 3.209 59,440,192 -136,113 1.92% 190,744,895
2024-05-09 2024-05-07 3.245 59,576,305 +75,444 1.92% 193,313,823
2024-05-08 2024-05-06 3.209 59,500,861 -28,501 1.92% 190,939,584
2024-05-07 2024-05-03 3.173 59,529,362 +15,612 1.92% 188,900,586
2024-05-06 2024-05-02 3.173 59,513,750 +194,476 1.92% 188,851,046
2024-05-03 2024-04-30 3.173 59,319,274 +95,562 1.91% 188,233,928
2024-05-02 2024-04-29 3.197 59,223,712 +15,089 1.91% 189,343,700
2024-04-29 2024-04-25 3.137 59,208,623 +82,988 1.91% 185,763,827
2024-04-26 2024-04-24 3.149 59,125,635 +59,516 1.91% 186,208,793
2024-04-25 2024-04-23 3.054 59,066,119 +78,797 1.90% 180,384,344
2024-04-24 2024-04-22 3.042 58,987,322 +38,560 1.90% 179,440,017
2024-04-23 2024-04-19 3.018 58,948,762 +100,591 1.90% 177,916,264
2024-04-22 2024-04-18 3.030 58,848,171 +122,387 1.90% 178,314,692
2024-04-19 2024-04-17 3.018 58,725,784 +98,915 1.89% 177,243,283
2024-04-18 2024-04-16 3.018 58,626,869 -323,046 1.89% 176,944,743
2024-04-17 2024-04-15 3.066 58,949,915 +145,020 1.90% 180,732,705
2024-04-16 2024-04-12 3.114 58,804,895 -99,753 1.90% 183,094,133
2024-04-15 2024-04-11 3.126 58,904,648 +79,634 1.90% 184,107,422
2024-04-12 2024-04-10 3.137 58,825,014 +198,668 1.90% 184,560,275
2024-04-11 2024-04-09 3.090 58,626,346 +253,155 1.89% 181,139,445
2024-04-10 2024-04-08 3.042 58,373,191 -108,974 1.88% 177,571,824
2024-04-09 2024-04-05 3.030 58,482,165 +979,090 1.89% 177,205,664
2024-04-08 2024-04-03 3.066 57,503,075 -5,030 1.85% 176,296,883
2024-04-05 2024-04-02 3.066 57,508,105 +240,581 1.85% 176,312,304
2024-04-03 2024-03-28 3.018 57,267,524 +839 1.85% 172,842,034
2024-04-02 2024-03-27 3.006 57,266,685 +260,699 1.85% 172,156,342
2024-03-28 2024-03-26 3.054 57,005,986 +471,103 1.84% 174,092,823
2024-03-27 2024-03-25 3.066 56,534,883 +239,743 1.82% 173,328,533
2024-03-26 2024-03-22 3.137 56,295,140 +435,058 1.81% 176,622,933
2024-03-25 2024-03-21 3.161 55,860,082 -63,708 1.80% 176,590,723
2024-03-22 2024-03-20 3.090 55,923,790 +358,776 1.80% 172,789,283
2024-03-21 2024-03-19 3.185 55,565,014 +820,658 1.79% 176,983,643
2024-03-20 2024-03-18 3.197 54,744,356 +202,021 1.76% 175,022,783
2024-03-19 2024-03-15 3.209 54,542,335 +267,405 1.76% 175,027,564
2024-03-18 2024-03-14 3.269 54,274,930 +1,233,083 1.75% 177,406,806
2024-03-15 2024-03-13 3.436 53,041,847 -829,041 1.71% 182,234,906
2024-03-14 2024-03-12 3.662 53,870,888 +35,207 1.74% 197,293,579
2024-03-13 2024-03-11 3.674 53,835,681 -31,854 1.74% 197,806,869
2024-03-12 2024-03-08 3.650 53,867,535 -67,061 1.74% 196,638,689
2024-03-11 2024-03-07 3.591 53,934,596 -8,382 1.74% 193,666,439
2024-03-08 2024-03-06 3.591 53,942,978 -8,383 1.74% 193,696,537
2024-03-07 2024-03-05 3.531 53,951,361 +31,016 1.74% 190,508,587
2024-03-06 2024-03-04 3.603 53,920,345 +6,706 1.74% 194,258,507
2024-03-05 2024-03-01 3.579 53,913,639 -45,266 1.74% 192,948,027
2024-03-04 2024-02-29 3.555 53,958,905 +17,603 1.74% 191,822,626
2024-03-01 2024-02-28 3.483 53,941,302 +41,913 1.74% 187,899,108
2024-02-29 2024-02-27 3.471 53,899,389 +150,888 1.74% 187,110,118
2024-02-28 2024-02-26 3.448 53,748,501 -36,046 1.73% 185,303,934
2024-02-27 2024-02-23 3.424 53,784,547 -41,075 1.73% 184,144,967
2024-02-26 2024-02-22 3.376 53,825,622 -83,826 1.74% 181,717,157
2024-02-23 2024-02-21 3.412 53,909,448 +32,693 1.74% 183,929,487
2024-02-22 2024-02-20 3.436 53,876,755 -20,957 1.74% 185,103,384
2024-02-21 2024-02-19 3.364 53,897,712 +38,560 1.74% 181,317,565
2024-02-20 2024-02-16 3.376 53,859,152 +59,517 1.74% 181,830,355
2024-02-19 2024-02-15 3.316 53,799,635 +23,471 1.73% 178,420,424
2024-02-16 2024-02-14 3.352 53,776,164 +24,309 1.73% 180,267,145
2024-02-15 2024-02-09 3.340 53,751,855 -14,250 1.73% 179,544,427
2024-02-14 2024-02-07 3.364 53,766,105 +217,948 1.73% 180,874,826
2024-02-08 2024-02-06 3.400 53,548,157 -82,673 1.73% 182,058,026
2024-02-07 2024-02-05 3.376 53,630,830 +15,926 1.73% 181,059,533
2024-02-06 2024-02-02 3.424 53,614,904 +115,681 1.73% 183,564,151
2024-02-05 2024-02-01 3.376 53,499,223 +75,443 1.72% 180,615,223
2024-02-02 2024-01-31 3.328 53,423,780 -28,501 1.72% 177,811,259
2024-02-01 2024-01-30 3.424 53,452,281 -99,753 1.72% 183,007,370
2024-01-31 2024-01-29 3.460 53,552,034 -94,723 1.73% 185,265,439
2024-01-30 2024-01-26 3.471 53,646,757 -283,333 1.73% 186,233,113
2024-01-29 2024-01-25 3.471 53,930,090 -44,428 1.74% 187,216,695
2024-01-26 2024-01-24 3.436 53,974,518 -5,868 1.74% 185,439,267
2024-01-25 2024-01-23 3.340 53,980,386 -108,974 1.74% 180,307,777
2024-01-24 2024-01-22 3.233 54,089,360 +89,694 1.74% 174,864,470
2024-01-23 2024-01-19 3.257 53,999,666 -356,261 1.74% 175,862,872
2024-01-22 2024-01-18 3.543 54,355,927 -277,464 1.75% 192,585,594
2024-01-19 2024-01-17 3.483 54,633,391 -14,251 1.76% 190,309,930
2024-01-18 2024-01-16 3.531 54,647,642 +10,059 1.76% 192,967,237
2024-01-17 2024-01-15 3.543 54,637,583 -34,368 1.76% 193,583,514
2024-01-16 2024-01-12 3.543 54,671,951 -190,370 1.76% 193,705,282
2024-01-15 2024-01-11 3.471 54,862,321 +103,945 1.77% 190,452,907
2024-01-12 2024-01-10 3.531 54,758,376 +44,428 1.77% 193,358,252
2024-01-11 2024-01-09 3.567 54,713,948 -121,548 1.76% 195,159,494
2024-01-10 2024-01-08 3.591 54,835,496 -469,427 1.77% 196,901,359
2024-01-09 2024-01-05 3.579 55,304,923 -10,897 1.78% 197,927,203
2024-01-08 2024-01-04 3.638 55,315,820 +436,734 1.78% 201,265,638
2024-01-05 2024-01-03 3.603 54,879,086 -433,381 1.77% 197,712,557
2024-01-04 2024-01-02 3.591 55,312,467 -455,176 1.78% 198,614,049
2024-01-03 2023-12-29 3.913 55,767,643 -321,054 1.80% 218,210,967
2024-01-02 2023-12-28 3.925 56,088,697 -254,832 1.81% 220,136,314
2023-12-28 2023-12-22 3.829 56,343,529 -662,226 1.82% 215,759,297
2023-12-27 2023-12-21 3.758 57,005,755 +10,897 1.84% 214,214,911
2023-12-22 2023-12-20 3.746 56,994,858 +71,252 1.84% 213,494,045
2023-12-21 2023-12-19 3.722 56,923,606 +15,089 1.84% 211,869,011
2023-12-20 2023-12-18 3.758 56,908,517 +160,108 1.83% 213,849,512
2023-12-19 2023-12-15 3.770 56,748,409 +119,871 1.83% 213,924,839
2023-12-18 2023-12-14 3.722 56,628,538 +49,458 1.83% 210,770,771
2023-12-15 2023-12-13 3.615 56,579,080 -119,033 1.82% 204,512,073
2023-12-14 2023-12-12 3.579 56,698,113 +277,464 1.83% 202,913,200
2023-12-13 2023-12-11 3.543 56,420,649 +167,652 1.82% 199,901,001
2023-12-12 2023-12-08 3.579 56,252,997 +27,663 1.81% 201,320,204
2023-12-11 2023-12-07 3.615 56,225,334 -117,357 1.81% 203,233,414
2023-12-08 2023-12-06 3.603 56,342,691 -44,427 1.82% 202,985,478
2023-12-07 2023-12-05 3.567 56,387,118 -53,649 1.82% 201,127,533
2023-12-06 2023-12-04 3.591 56,440,767 +15,927 1.82% 202,665,509
2023-12-05 2023-12-01 3.579 56,424,840 -106,459 1.82% 201,935,201
2023-12-04 2023-11-30 3.567 56,531,299 +87,179 1.82% 201,641,813
2023-12-01 2023-11-29 3.638 56,444,120 -24,310 1.82% 205,370,938
2023-11-30 2023-11-28 3.627 56,468,430 +9,221 1.82% 204,785,752
2023-11-29 2023-11-27 3.603 56,459,209 +268,244 1.82% 203,405,257
2023-11-28 2023-11-24 3.603 56,190,965 +111,489 1.81% 202,438,856
2023-11-27 2023-11-23 3.615 56,079,476 +8,382 1.81% 202,706,193
2023-11-24 2023-11-22 3.603 56,071,094 -136,636 1.81% 202,006,998
2023-11-22 2023-11-20 3.567 56,207,730 +173,520 1.81% 200,487,673
2023-11-21 2023-11-17 3.543 56,034,210 +179,388 1.81% 198,531,829
2023-11-20 2023-11-16 3.579 55,854,822 +135,798 1.80% 199,895,201
2023-11-17 2023-11-15 3.615 55,719,024 +33,531 1.80% 201,403,294
2023-11-16 2023-11-14 3.579 55,685,493 -68,738 1.80% 199,289,200
2023-11-15 2023-11-13 3.555 55,754,231 +91,371 1.80% 198,204,968
2023-11-14 2023-11-10 3.543 55,662,860 -3,353 1.79% 197,216,119
2023-11-13 2023-11-09 3.579 55,666,213 -16,766 1.79% 199,220,200
2023-11-10 2023-11-08 3.531 55,682,979 +340,335 1.80% 196,623,134
2023-11-09 2023-11-07 3.555 55,342,644 +41,913 1.78% 196,741,786
2023-11-08 2023-11-06 3.615 55,300,731 -6,457 1.78% 199,891,323
2023-11-07 2023-11-03 3.615 55,307,188 -3,353 1.78% 199,914,662
2023-11-06 2023-11-02 3.555 55,310,541 +10,898 1.78% 196,627,660
2023-11-03 2023-11-01 3.519 55,299,643 +36,883 1.78% 194,609,835
2023-11-02 2023-10-31 3.555 55,262,760 +39,398 1.78% 196,457,800
2023-11-01 2023-10-30 3.543 55,223,362 +41,914 1.78% 195,658,957
2023-10-31 2023-10-27 3.579 55,181,448 -68,738 1.78% 197,485,306
2023-10-30 2023-10-26 3.507 55,250,186 +157,593 1.78% 193,776,682
2023-10-27 2023-10-25 3.519 55,092,593 -353,746 1.78% 193,881,187
2023-10-26 2023-10-24 3.531 55,446,339 -330,275 1.79% 195,787,530
2023-10-25 2023-10-20 3.531 55,776,614 +10,897 1.80% 196,953,770
2023-10-24 2023-10-19 3.555 55,765,717 -24,534 1.80% 198,245,800
2023-10-20 2023-10-18 3.591 55,790,251 +54,487 1.80% 200,329,659
2023-10-19 2023-10-17 3.627 55,735,764 -66,223 1.80% 202,128,700
2023-10-18 2023-10-16 3.627 55,801,987 -3,982 1.80% 202,368,861
2023-10-17 2023-10-13 3.650 55,805,969 +15,927 1.80% 203,714,771
2023-10-16 2023-10-12 3.686 55,790,042 -108,974 1.80% 205,653,265
2023-10-13 2023-10-11 3.674 55,899,016 -84,665 1.80% 205,388,120
2023-10-12 2023-10-10 3.615 55,983,681 -67,061 1.81% 202,359,930
2023-10-11 2023-10-09 3.662 56,050,742 -137,475 1.81% 205,276,948
2023-10-10 2023-10-06 3.650 56,188,217 +71,253 1.81% 205,110,134
2023-10-09 2023-10-05 3.638 56,116,964 +13,412 1.81% 204,180,587
2023-10-06 2023-10-04 3.567 56,103,552 +119,033 1.81% 200,116,080
2023-10-05 2023-10-03 3.662 55,984,519 +83,826 1.81% 205,034,417
2023-10-04 2023-09-29 3.698 55,900,693 +117,357 1.80% 206,728,011
2023-10-03 2023-09-28 3.686 55,783,336 -133,284 1.80% 205,628,545
2023-09-29 2023-09-27 3.638 55,916,620 -8,382 1.80% 203,451,639
2023-09-28 2023-09-26 3.650 55,925,002 +72,090 1.80% 204,149,291
2023-09-27 2023-09-25 3.674 55,852,912 +67,061 1.80% 205,218,722
2023-09-26 2023-09-22 3.662 55,785,851 -35,207 1.80% 204,306,827
2023-09-25 2023-09-21 3.627 55,821,058 +12,836 1.80% 202,438,023
2023-09-22 2023-09-20 3.650 55,808,222 -16,765 1.80% 203,722,996
2023-09-21 2023-09-19 3.638 55,824,987 +86,173 1.80% 203,118,234
2023-09-20 2023-09-18 3.662 55,738,814 +54,487 1.80% 204,134,561
2023-09-19 2023-09-15 3.698 55,684,327 +12,574 1.80% 205,927,862
2023-09-18 2023-09-14 3.650 55,671,753 -4,191 1.80% 203,224,828
2023-09-15 2023-09-13 3.591 55,675,944 -169,329 1.80% 199,919,210
2023-09-14 2023-09-12 3.603 55,845,273 -8,382 1.80% 201,193,434
2023-09-13 2023-09-11 3.627 55,853,655 +54,487 1.80% 202,556,238
2023-09-12 2023-09-07 3.771 55,799,168 +46,104 1.80% 210,425,307
2023-09-11 2023-09-06 3.759 55,753,064 +1,153,075 1.80% 209,573,212
2023-09-07 2023-09-05 3.747 54,599,989 +87,136 1.80% 204,574,653
2023-09-06 2023-09-04 3.747 54,512,853 -172,628 1.79% 204,248,173
2023-09-05 2023-08-31 3.710 54,685,481 -20,551 1.80% 202,899,243
2023-09-04 2023-08-30 3.759 54,706,032 +135,636 1.80% 205,637,467
2023-08-31 2023-08-29 3.735 54,570,396 -10,933 1.79% 203,799,931
2023-08-30 2023-08-28 3.735 54,581,329 +16,441 1.79% 203,840,761
2023-08-29 2023-08-25 3.735 54,564,888 -549,943 1.79% 203,779,360
2023-08-28 2023-08-24 3.808 55,114,831 +9,864 1.81% 209,855,989
2023-08-25 2023-08-23 3.771 55,104,967 -70,695 1.81% 207,807,392
2023-08-24 2023-08-22 3.795 55,175,662 -777,647 1.81% 209,416,404
2023-08-23 2023-08-21 3.747 55,953,309 -3,288 1.84% 209,645,258
2023-08-22 2023-08-18 3.893 55,956,597 +112,619 1.84% 217,826,054
2023-08-21 2023-08-17 3.844 55,843,978 +93,712 1.84% 214,670,309
2023-08-18 2023-08-16 3.893 55,750,266 +253,188 1.83% 217,022,855
2023-08-17 2023-08-15 3.990 55,497,078 -3,288 1.82% 221,438,185
2023-08-16 2023-08-14 3.978 55,500,366 -89,602 1.83% 220,776,148
2023-08-15 2023-08-11 3.966 55,589,968 +76,449 1.83% 220,456,331
2023-08-14 2023-08-10 4.002 55,513,519 +324,705 1.83% 222,179,102
2023-08-11 2023-08-09 3.978 55,188,814 +18,907 1.81% 219,536,818
2023-08-10 2023-08-08 3.929 55,169,907 +20,550 1.81% 216,777,062
2023-08-09 2023-08-07 3.917 55,149,357 -6,576 1.81% 216,025,429
2023-08-08 2023-08-04 3.881 55,155,933 +54,199 1.81% 214,038,289
2023-08-07 2023-08-03 3.832 55,101,734 -822 1.81% 211,146,735
2023-08-04 2023-08-02 3.808 55,102,556 +73,983 1.81% 209,809,251
2023-08-03 2023-08-01 3.832 55,028,573 +356,764 1.81% 210,866,387
2023-08-02 2023-07-31 3.808 54,671,809 +279,491 1.80% 208,169,133
2023-08-01 2023-07-28 3.783 54,392,318 +34,526 1.79% 205,781,585
2023-07-31 2023-07-27 3.808 54,357,792 +60,830 1.79% 206,973,477
2023-07-28 2023-07-26 3.783 54,296,962 +8,221 1.79% 205,420,826
2023-07-27 2023-07-25 3.808 54,288,741 +10,686 1.79% 206,710,558
2023-07-26 2023-07-24 3.783 54,278,055 +9,865 1.78% 205,349,295
2023-07-25 2023-07-21 3.771 54,268,190 -90,424 1.78% 204,651,806
2023-07-24 2023-07-20 3.722 54,358,614 +24,661 1.79% 202,347,737
2023-07-21 2023-07-19 3.735 54,333,953 +60,008 1.79% 202,916,905
2023-07-20 2023-07-18 3.698 54,273,945 +35,348 1.78% 200,712,086
2023-07-19 2023-07-14 3.747 54,238,597 -61,653 1.78% 203,220,593
2023-07-18 2023-07-13 3.698 54,300,250 +12,331 1.79% 200,809,366
2023-07-14 2023-07-12 3.686 54,287,919 -8,221 1.79% 200,103,357
2023-07-13 2023-07-11 3.674 54,296,140 +139,747 1.79% 199,473,152
2023-07-12 2023-07-10 3.649 54,156,393 +49,322 1.78% 197,642,135
2023-07-11 2023-07-07 3.662 54,107,071 +23,017 1.78% 198,120,343
2023-07-10 2023-07-06 3.662 54,084,054 +63,297 1.78% 198,036,063
2023-07-07 2023-07-05 3.662 54,020,757 -65,763 1.78% 197,804,293
2023-07-06 2023-07-04 3.662 54,086,520 +92,068 1.78% 198,045,093
2023-07-05 2023-07-03 3.686 53,994,452 -16,441 1.78% 199,021,648
2023-07-04 2023-06-30 3.649 54,010,893 +41,924 1.78% 197,111,137
2023-06-30 2023-06-28 3.674 53,968,969 +35,348 1.77% 198,271,191
2023-06-29 2023-06-27 3.662 53,933,621 +120,839 1.77% 197,485,233
2023-06-28 2023-06-26 3.576 53,812,782 +51,789 1.77% 192,460,374
2023-06-27 2023-06-23 3.613 53,760,993 +95,356 1.77% 194,237,143
2023-06-26 2023-06-21 3.649 53,665,637 +134,814 1.76% 195,851,136
2023-06-23 2023-06-20 3.649 53,530,823 +46,034 1.76% 195,359,136
2023-06-21 2023-06-19 3.674 53,484,789 +25,483 1.76% 196,492,411
2023-06-20 2023-06-16 3.710 53,459,306 -100,288 1.76% 198,349,773
2023-06-19 2023-06-15 3.637 53,559,594 +89,602 1.76% 194,812,588
2023-06-16 2023-06-14 3.625 53,469,992 +95,356 1.76% 193,836,221
2023-06-15 2023-06-13 3.637 53,374,636 +23,017 1.76% 194,139,839
2023-06-14 2023-06-12 3.625 53,351,619 +99,467 1.75% 193,407,102
2023-06-13 2023-06-09 3.662 53,252,152 -40,280 1.75% 194,989,942
2023-06-12 2023-06-08 3.662 53,292,432 -43,568 1.75% 195,137,433
2023-06-09 2023-06-07 3.674 53,336,000 +12,330 1.75% 195,945,790
2023-06-08 2023-06-06 3.637 53,323,670 +50,145 1.75% 193,954,460
2023-06-07 2023-06-05 3.686 53,273,525 -56,721 1.75% 196,364,336
2023-06-06 2023-06-02 3.589 53,330,246 +49,322 1.75% 191,383,351
2023-06-05 2023-06-01 3.540 53,280,924 -32,881 1.75% 188,613,723
2023-06-02 2023-05-31 3.564 53,313,805 +21,373 1.75% 190,027,236
2023-06-01 2023-05-30 3.552 53,292,432 -64,941 1.75% 189,302,758
2023-05-31 2023-05-29 3.564 53,357,373 +114,263 1.75% 190,182,526
2023-05-30 2023-05-25 4.095 53,243,110 +64,941 1.75% 218,045,012
2023-05-29 2023-05-24 4.121 53,178,169 +3,471,138 1.75% 219,153,061
2023-05-25 2023-05-23 4.237 49,707,031 +169,520 1.74% 210,627,535
2023-05-24 2023-05-22 4.263 49,537,511 -257,763 1.73% 211,189,149
2023-05-23 2023-05-19 4.237 49,795,274 +10,837 1.74% 211,001,454
2023-05-22 2023-05-18 4.237 49,784,437 -113,788 1.74% 210,955,534
2023-05-19 2023-05-17 4.160 49,898,225 -27,866 1.74% 207,569,934
2023-05-18 2023-05-16 4.147 49,926,091 +6,967 1.74% 207,040,865
2023-05-17 2023-05-15 4.224 49,919,124 +11,611 1.74% 210,881,356
2023-05-16 2023-05-12 4.134 49,907,513 +43,347 1.74% 206,319,076
2023-05-15 2023-05-11 4.173 49,864,166 +38,703 1.74% 208,072,440
2023-05-11 2023-05-09 4.160 49,825,463 +15,481 1.74% 207,267,254
2023-05-10 2023-05-08 4.212 49,809,982 +109,143 1.74% 209,776,803
2023-05-09 2023-05-05 4.237 49,700,839 +41,026 1.74% 210,601,297
2023-05-05 2023-05-03 4.160 49,659,813 +34,833 1.73% 206,578,172
2023-05-04 2023-05-02 4.186 49,624,980 -193,516 1.73% 207,715,465
2023-05-03 2023-04-28 4.069 49,818,496 +182,679 1.74% 202,733,092
2023-05-02 2023-04-27 4.108 49,635,817 -9,289 1.73% 203,913,403
2023-04-28 2023-04-26 4.095 49,645,106 +106,821 1.73% 203,310,207
2023-04-27 2023-04-25 4.134 49,538,285 +38,703 1.73% 204,792,677
2023-04-26 2023-04-24 4.147 49,499,582 +89,017 1.73% 205,272,155
2023-04-25 2023-04-21 4.199 49,410,565 +63,473 1.73% 207,456,315
2023-04-24 2023-04-20 4.263 49,347,092 -46,443 1.72% 210,377,351
2023-04-21 2023-04-19 4.224 49,393,535 +50,314 1.73% 208,661,027
2023-04-20 2023-04-18 4.276 49,343,221 -112,239 1.72% 210,998,305
2023-04-19 2023-04-17 4.212 49,455,460 +118,431 1.73% 208,283,719
2023-04-18 2023-04-14 4.276 49,337,029 -30,962 1.72% 210,971,828
2023-04-17 2023-04-13 4.289 49,367,991 -83,599 1.73% 211,742,002
2023-04-14 2023-04-12 4.250 49,451,590 -36,381 1.73% 210,183,992
2023-04-13 2023-04-11 4.186 49,487,971 +53,410 1.73% 207,141,986
2023-04-12 2023-04-06 4.224 49,434,561 -123,850 1.73% 208,834,339
2023-04-11 2023-04-04 4.186 49,558,411 -216,738 1.73% 207,436,827
2023-04-06 2023-04-03 4.121 49,775,149 +52,637 1.74% 205,128,843
2023-04-04 2023-03-31 4.134 49,722,512 +91,339 1.74% 205,554,277
2023-04-03 2023-03-30 4.057 49,631,173 -63,473 1.73% 201,329,616
2023-03-31 2023-03-29 4.147 49,694,646 -522,493 1.74% 206,081,075
2023-03-30 2023-03-28 4.057 50,217,139 -1,036,471 1.76% 203,706,596
2023-03-29 2023-03-27 4.173 51,253,610 +80,503 1.79% 213,870,291
2023-03-28 2023-03-24 4.237 51,173,107 -599,125 1.79% 216,839,855
2023-03-27 2023-03-23 4.199 51,772,232 -105,273 1.81% 217,372,063
2023-03-24 2023-03-22 4.082 51,877,505 -110,691 1.81% 211,782,291
2023-03-23 2023-03-21 4.082 51,988,196 -180,357 1.82% 212,234,170
2023-03-22 2023-03-20 3.901 52,168,553 -93,661 1.83% 203,535,052
2023-03-21 2023-03-17 3.927 52,262,214 -16,256 1.83% 205,250,803
2023-03-20 2023-03-16 3.811 52,278,470 -1,373,962 1.83% 199,236,252
2023-03-17 2023-03-15 3.734 53,652,432 +27,866 1.88% 200,313,737
2023-03-16 2023-03-14 3.682 53,624,566 +71,214 1.88% 197,438,630
2023-03-15 2023-03-13 3.746 53,553,352 -23,222 1.87% 200,635,665
2023-03-14 2023-03-10 3.708 53,576,574 +75,084 1.87% 198,646,224
2023-03-13 2023-03-09 3.772 53,501,490 +2,322 1.87% 201,823,720
2023-03-10 2023-03-08 3.759 53,499,168 +72,762 1.87% 201,123,814
2023-03-09 2023-03-07 3.798 53,426,406 +34,020 1.87% 202,920,895
2023-03-08 2023-03-06 3.785 53,392,386 -22,447 1.87% 202,101,914
2023-03-07 2023-03-03 3.759 53,414,833 +153,264 1.87% 200,806,766
2023-03-06 2023-03-02 3.772 53,261,569 +61,925 1.86% 200,918,666
2023-03-03 2023-03-01 3.785 53,199,644 -11,611 1.86% 201,372,344
2023-03-02 2023-02-28 3.695 53,211,255 +379,291 1.86% 196,604,300
2023-03-01 2023-02-27 3.695 52,831,964 +13,159 1.85% 195,202,901
2023-02-28 2023-02-24 3.746 52,818,805 +59,603 1.85% 197,883,711
2023-02-27 2023-02-23 3.721 52,759,202 +128,495 1.85% 196,297,236
2023-02-24 2023-02-22 3.734 52,630,707 +3,870 1.84% 196,499,082
2023-02-23 2023-02-21 3.708 52,626,837 +85,147 1.84% 195,124,877
2023-02-22 2023-02-20 3.734 52,541,690 -236,089 1.84% 196,166,733
2023-02-21 2023-02-17 3.669 52,777,779 +149,394 1.85% 193,639,043
2023-02-20 2023-02-16 3.734 52,628,385 +15,481 1.84% 196,490,412
2023-02-17 2023-02-15 3.746 52,612,904 +36,381 1.84% 197,112,311
2023-02-16 2023-02-14 3.721 52,576,523 +30,189 1.84% 195,617,556
2023-02-15 2023-02-13 3.734 52,546,334 -89,607 1.84% 196,184,071
2023-02-14 2023-02-10 3.708 52,635,941 -53,411 1.84% 195,158,632
2023-02-13 2023-02-09 3.708 52,689,352 +85,147 1.84% 195,356,665
2023-02-10 2023-02-08 3.708 52,604,205 +332,847 1.84% 195,040,965
2023-02-09 2023-02-07 3.695 52,271,358 +52,869 1.83% 193,131,580
2023-02-08 2023-02-06 3.669 52,218,489 -32,511 1.83% 191,587,036
2023-02-07 2023-02-03 3.669 52,251,000 +23,996 1.83% 191,706,317
2023-02-06 2023-02-02 3.682 52,227,004 -57,280 1.83% 192,292,989
2023-02-03 2023-02-01 3.669 52,284,284 +373,098 1.83% 191,828,435
2023-02-02 2023-01-31 3.604 51,911,186 +774 1.82% 187,106,396
2023-02-01 2023-01-30 3.630 51,910,412 -48,766 1.82% 188,444,850
2023-01-31 2023-01-27 3.617 51,959,178 -124,043 1.82% 187,950,628
2023-01-30 2023-01-26 3.630 52,083,221 -264,730 1.82% 189,072,180
2023-01-27 2023-01-20 3.617 52,347,951 +41,799 1.83% 189,356,927
2023-01-26 2023-01-19 3.591 52,306,152 -65,021 1.83% 187,854,259
2023-01-20 2023-01-18 3.579 52,371,173 +34,833 1.83% 187,411,203
2023-01-19 2023-01-17 3.591 52,336,340 -11,611 1.83% 187,962,677
2023-01-18 2023-01-16 3.604 52,347,951 +13,933 1.83% 188,680,652
2023-01-17 2023-01-13 3.591 52,334,018 +167,198 1.83% 187,954,338
2023-01-16 2023-01-12 3.566 52,166,820 -13,933 1.83% 186,005,987
2023-01-13 2023-01-11 3.540 52,180,753 -15,482 1.83% 184,707,437
2023-01-11 2023-01-09 3.579 52,196,235 -13,159 1.83% 186,785,184
2023-01-10 2023-01-06 3.566 52,209,394 -30,962 1.83% 186,157,789
2023-01-09 2023-01-05 3.553 52,240,356 -1,548 1.83% 185,593,302
2023-01-06 2023-01-04 3.566 52,241,904 -75,085 1.83% 186,273,707
2023-01-05 2023-01-03 3.514 52,316,989 -141,653 1.83% 183,837,931
2023-01-04 2022-12-30 3.423 52,458,642 -8,806 1.84% 179,591,756
2023-01-03 2022-12-29 3.436 52,467,448 -6,192 1.84% 180,299,721
2022-12-30 2022-12-28 3.411 52,473,640 -8,710 1.84% 178,965,203
2022-12-29 2022-12-23 3.411 52,482,350 -200,483 1.84% 178,994,909
2022-12-28 2022-12-22 3.411 52,682,833 +13,159 1.85% 179,678,671
2022-12-22 2022-12-20 3.398 52,669,674 +15,482 1.84% 178,953,360
2022-12-21 2022-12-19 3.398 52,654,192 +23,222 1.84% 178,900,757
2022-12-20 2022-12-16 3.436 52,630,970 -243,830 1.84% 180,861,650
2022-12-19 2022-12-15 3.436 52,874,800 -157,135 1.85% 181,699,550
2022-12-16 2022-12-14 3.398 53,031,935 -34,059 1.86% 180,184,198
2022-12-15 2022-12-13 3.423 53,065,994 +23,222 1.86% 181,671,020
2022-12-14 2022-12-12 3.436 53,042,772 +67,343 1.86% 182,276,771
2022-12-13 2022-12-09 3.423 52,975,429 +17,804 1.86% 181,360,972
2022-12-12 2022-12-08 3.449 52,957,625 -8,515 1.85% 182,668,322
2022-12-09 2022-12-07 3.385 52,966,140 -82,825 1.86% 179,276,388
2022-12-08 2022-12-06 3.411 53,048,965 +23,222 1.86% 180,927,391
2022-12-07 2022-12-05 3.411 53,025,743 +7,741 1.86% 180,848,190
2022-12-06 2022-12-02 3.372 53,018,002 +15,481 1.86% 178,766,996
2022-12-05 2022-12-01 3.359 53,002,521 -443,538 1.86% 178,030,066
2022-12-02 2022-11-30 3.320 53,446,059 -62,699 1.87% 177,448,482
2022-12-01 2022-11-29 3.256 53,508,758 +15,481 1.87% 174,200,296
2022-11-30 2022-11-28 3.256 53,493,277 -69,666 1.87% 174,149,897
2022-11-29 2022-11-25 3.307 53,562,943 -17,803 1.88% 177,144,582
2022-11-28 2022-11-24 3.281 53,580,746 +69,666 1.88% 175,819,059
2022-11-25 2022-11-23 3.256 53,511,080 +68,117 1.87% 174,207,856
2022-11-24 2022-11-22 3.268 53,442,963 -12,385 1.87% 174,676,519
2022-11-23 2022-11-21 3.191 53,455,348 +54,185 1.87% 170,573,512
2022-11-22 2022-11-18 3.217 53,401,163 -133,139 1.87% 171,780,373
2022-11-21 2022-11-17 3.178 53,534,302 +207,545 1.88% 170,133,850
2022-11-18 2022-11-16 3.217 53,326,757 -65,021 1.87% 171,541,024
2022-11-17 2022-11-15 3.178 53,391,778 +92,888 1.87% 169,680,904
2022-11-16 2022-11-14 3.152 53,298,890 +435,023 1.87% 168,008,583
2022-11-15 2022-11-11 3.204 52,863,867 -61,925 1.85% 169,369,064
2022-11-14 2022-11-10 3.101 52,925,792 +85,147 1.85% 164,097,546
2022-11-10 2022-11-08 3.113 52,840,645 -109,917 1.85% 164,516,185
2022-11-09 2022-11-07 3.126 52,950,562 +110,691 1.85% 165,542,465
2022-11-08 2022-11-04 3.126 52,839,871 +20,900 1.85% 165,196,405
2022-11-04 2022-11-02 3.101 52,818,971 +26,318 1.85% 163,766,345
2022-11-03 2022-11-01 3.023 52,792,653 +11,611 1.85% 159,592,627
2022-11-02 2022-10-31 2.997 52,781,042 +47,992 1.85% 158,193,787
2022-11-01 2022-10-28 3.062 52,733,050 -46,444 1.85% 161,456,196
2022-10-31 2022-10-27 3.062 52,779,494 -3,870 1.85% 161,598,396
2022-10-28 2022-10-26 3.036 52,783,364 +35,607 1.85% 160,246,446
2022-10-27 2022-10-25 3.036 52,747,757 -294,144 1.85% 160,138,345
2022-10-26 2022-10-24 3.062 53,041,901 +363,810 1.86% 162,401,825
2022-10-25 2022-10-21 3.139 52,678,091 +60,376 1.85% 165,371,163
2022-10-24 2022-10-20 3.088 52,617,715 -61,925 1.84% 162,462,587
2022-10-21 2022-10-19 3.075 52,679,640 -267,051 1.85% 161,973,227
2022-10-20 2022-10-18 3.062 52,946,691 -196,613 1.85% 162,110,314
2022-10-19 2022-10-17 3.062 53,143,304 -170,293 1.86% 162,712,297
2022-10-18 2022-10-14 3.075 53,313,597 +201,256 1.87% 163,922,444
2022-10-17 2022-10-13 3.113 53,112,341 +156,361 1.86% 165,362,095
2022-10-14 2022-10-12 3.139 52,955,980 +151,716 1.85% 166,243,533
2022-10-13 2022-10-11 3.126 52,804,264 +164,102 1.85% 165,085,085
2022-10-12 2022-10-10 3.191 52,640,162 +118,044 1.84% 167,972,292
2022-10-11 2022-10-07 3.268 52,522,118 +774 1.84% 171,666,768
2022-10-10 2022-10-06 3.294 52,521,344 +9,289 1.84% 173,021,268
2022-10-07 2022-10-05 3.294 52,512,055 +36,381 1.84% 172,990,667
2022-10-06 2022-10-03 3.256 52,475,674 +74,310 1.84% 170,837,042
2022-10-05 2022-09-30 3.281 52,401,364 -18,577 1.84% 171,949,052
2022-10-03 2022-09-29 3.256 52,419,941 +15,481 1.84% 170,655,601
2022-09-30 2022-09-28 3.281 52,404,460 +6,192 1.84% 171,959,211
2022-09-29 2022-09-27 3.320 52,398,268 +87,470 1.84% 173,969,667
2022-09-28 2022-09-26 3.359 52,310,798 -37,155 1.83% 175,706,639
2022-09-27 2022-09-23 3.423 52,347,953 +119,205 1.83% 179,212,813
2022-09-26 2022-09-22 3.423 52,228,748 +154,813 1.83% 178,804,715
2022-09-23 2022-09-21 3.423 52,073,935 +7,741 1.82% 178,274,714
2022-09-22 2022-09-20 3.436 52,066,194 +23,222 1.82% 178,920,848
2022-09-21 2022-09-19 3.462 52,042,972 +95,209 1.82% 180,185,717
2022-09-20 2022-09-16 3.398 51,947,763 +87,470 1.82% 176,500,556
2022-09-19 2022-09-15 3.423 51,860,293 +16,255 1.82% 177,543,312
2022-09-16 2022-09-14 3.436 51,844,038 +61,925 1.82% 178,157,428
2022-09-15 2022-09-13 3.449 51,782,113 -86,695 1.81% 178,613,593
2022-09-14 2022-09-09 3.449 51,868,808 -6,967 1.82% 178,912,633
2022-09-13 2022-09-08 3.423 51,875,775 +80,503 1.82% 177,596,315
2022-09-09 2022-09-07 3.423 51,795,272 +34,833 1.81% 177,320,713
2022-09-08 2022-09-06 3.619 51,760,439 -33,285 1.81% 187,321,558
2022-09-07 2022-09-05 3.593 51,793,724 +1,111,456 1.81% 186,073,827
2022-09-05 2022-09-01 3.579 50,682,268 +18,170 1.82% 181,411,402
2022-09-02 2022-08-31 3.579 50,664,098 -73,440 1.81% 181,346,364
2022-09-01 2022-08-30 3.593 50,737,538 +75,712 1.82% 182,279,379
2022-08-31 2022-08-29 3.606 50,661,826 +40,884 1.81% 182,676,521
2022-08-30 2022-08-26 3.593 50,620,942 +84,039 1.81% 181,860,497
2022-08-29 2022-08-25 3.645 50,536,903 -7,571 1.81% 184,228,558
2022-08-26 2022-08-24 3.606 50,544,474 -75,711 1.81% 182,253,373
2022-08-25 2022-08-23 3.632 50,620,185 +63,597 1.81% 183,863,562
2022-08-24 2022-08-22 3.659 50,556,588 +81,012 1.81% 184,968,073
2022-08-23 2022-08-19 3.672 50,475,576 -110,539 1.81% 185,338,364
2022-08-22 2022-08-18 3.645 50,586,115 +138,552 1.81% 184,407,957
2022-08-19 2022-08-17 3.606 50,447,563 +227,134 1.81% 181,903,931
2022-08-18 2022-08-16 3.553 50,220,429 +35,584 1.80% 178,431,672
2022-08-17 2022-08-15 3.553 50,184,845 +15,142 1.80% 178,305,243
2022-08-16 2022-08-12 3.527 50,169,703 +184,736 1.80% 176,926,155
2022-08-15 2022-08-11 3.513 49,984,967 +2,271 1.79% 175,614,468
2022-08-12 2022-08-10 3.540 49,982,696 +168,079 1.79% 176,926,839
2022-08-11 2022-08-09 3.540 49,814,617 +89,340 1.78% 176,331,879
2022-08-10 2022-08-08 3.540 49,725,277 +22,713 1.78% 176,015,637
2022-08-09 2022-08-05 3.527 49,702,564 -18,928 1.78% 175,278,764
2022-08-08 2022-08-04 3.500 49,721,492 -208,206 1.78% 174,032,065
2022-08-05 2022-08-03 3.474 49,929,698 +15,142 1.79% 173,441,865
2022-08-04 2022-08-02 3.447 49,914,556 +19,685 1.79% 172,070,716
2022-08-03 2022-08-01 3.474 49,894,871 +17,414 1.79% 173,320,886
2022-08-02 2022-07-29 3.461 49,877,457 -31,042 1.79% 172,601,609
2022-08-01 2022-07-28 3.474 49,908,499 +37,099 1.79% 173,368,225
2022-07-29 2022-07-27 3.474 49,871,400 +43,912 1.79% 173,239,354
2022-07-28 2022-07-26 3.487 49,827,488 -9,085 1.78% 173,744,941
2022-07-27 2022-07-25 3.513 49,836,573 -45,427 1.78% 175,093,109
2022-07-26 2022-07-22 3.500 49,882,000 +75,712 1.79% 174,593,865
2022-07-25 2022-07-21 3.513 49,806,288 -6,814 1.78% 174,986,707
2022-07-22 2022-07-20 3.513 49,813,102 -3,029 1.78% 175,010,647
2022-07-21 2022-07-19 3.500 49,816,131 -7,571 1.78% 174,363,314
2022-07-20 2022-07-18 3.500 49,823,702 +29,527 1.78% 174,389,814
2022-07-19 2022-07-15 3.474 49,794,175 +58,298 1.78% 172,971,096
2022-07-18 2022-07-14 3.500 49,735,877 +28,013 1.78% 174,082,414
2022-07-15 2022-07-13 3.553 49,707,864 +76,469 1.78% 176,610,544
2022-07-14 2022-07-12 3.606 49,631,395 -68,141 1.78% 178,960,991
2022-07-13 2022-07-11 3.513 49,699,536 +57,541 1.78% 174,611,651
2022-07-12 2022-07-08 3.500 49,641,995 -49,212 1.78% 173,753,814
2022-07-11 2022-07-07 3.474 49,691,207 -4,543 1.78% 172,613,414
2022-07-08 2022-07-06 3.500 49,695,750 -124,166 1.78% 173,941,964
2022-07-07 2022-07-05 3.474 49,819,916 -10,600 1.78% 173,060,513
2022-07-06 2022-07-04 3.474 49,830,516 -206,692 1.78% 173,097,334
2022-07-05 2022-06-30 3.434 50,037,208 +12,871 1.79% 171,832,640
2022-07-04 2022-06-29 3.447 50,024,337 -4,543 1.79% 172,449,165
2022-06-30 2022-06-28 3.447 50,028,880 +72,683 1.79% 172,464,826
2022-06-29 2022-06-27 3.434 49,956,197 +39,370 1.79% 171,554,441
2022-06-28 2022-06-24 3.421 49,916,827 -99,939 1.79% 170,759,936
2022-06-27 2022-06-23 3.421 50,016,766 +140,823 1.79% 171,101,816
2022-06-24 2022-06-22 3.421 49,875,943 +130,224 1.79% 170,620,076
2022-06-23 2022-06-21 3.447 49,745,719 +3,785 1.78% 171,488,684
2022-06-22 2022-06-20 3.408 49,741,934 +168,079 1.78% 169,504,651
2022-06-21 2022-06-17 3.434 49,573,855 -90,853 1.78% 170,241,441
2022-06-20 2022-06-16 3.434 49,664,708 -30,285 1.78% 170,553,439
2022-06-17 2022-06-15 3.474 49,694,993 +293,003 1.78% 172,626,565
2022-06-16 2022-06-14 3.461 49,401,990 +143,094 1.77% 170,956,249
2022-06-15 2022-06-13 3.461 49,258,896 +87,201 1.76% 170,461,071
2022-06-14 2022-06-10 3.487 49,171,695 +36,341 1.76% 171,458,237
2022-06-13 2022-06-09 3.474 49,135,354 +22,714 1.76% 170,682,535
2022-06-10 2022-06-08 3.487 49,112,640 -15,143 1.76% 171,252,316
2022-06-09 2022-06-07 3.487 49,127,783 +21,957 1.76% 171,305,119
2022-06-08 2022-06-06 3.500 49,105,826 -43,913 1.76% 171,877,149
2022-06-07 2022-06-02 3.513 49,149,739 +43,913 1.76% 172,680,024
2022-06-06 2022-06-01 3.500 49,105,826 -90,854 1.76% 171,877,149
2022-06-02 2022-05-31 3.513 49,196,680 -5,300 1.76% 172,844,944
2022-06-01 2022-05-30 3.500 49,201,980 +41,641 1.76% 172,213,701
2022-05-31 2022-05-27 3.513 49,160,339 -16,656 1.76% 172,717,265
2022-05-30 2022-05-26 3.527 49,176,995 +69,654 1.76% 173,425,316
2022-05-27 2022-05-25 3.553 49,107,341 -62,083 1.76% 174,476,904
2022-05-26 2022-05-24 3.990 49,169,424 +89,339 1.76% 196,182,284
2022-05-25 2022-05-23 4.032 49,080,085 +2,843,224 1.76% 197,894,411
2022-05-24 2022-05-20 3.976 46,236,861 +208,556 1.76% 183,831,996
2022-05-23 2022-05-19 3.976 46,028,305 +274,752 1.75% 183,002,804
2022-05-20 2022-05-18 4.004 45,753,553 +108,904 1.74% 183,196,010
2022-05-19 2022-05-17 3.934 45,644,649 -23,489 1.74% 179,553,646
2022-05-18 2022-05-16 3.906 45,668,138 +29,895 1.74% 178,362,859
2022-05-17 2022-05-13 3.920 45,638,243 +8,542 1.74% 178,887,274
2022-05-16 2022-05-12 3.892 45,629,701 +47,690 1.74% 177,571,686
2022-05-13 2022-05-11 3.920 45,582,011 -49,826 1.74% 178,666,862
2022-05-12 2022-05-10 3.934 45,631,837 -32,742 1.74% 179,503,247
2022-05-11 2022-05-06 3.962 45,664,579 +142,359 1.74% 180,915,131
2022-05-10 2022-05-05 3.976 45,522,220 +81,856 1.73% 180,990,673
2022-05-06 2022-05-04 3.962 45,440,364 +19,930 1.73% 180,026,830
2022-05-05 2022-05-03 3.962 45,420,434 +29,895 1.73% 179,947,871
2022-05-04 2022-04-29 3.962 45,390,539 +13,524 1.73% 179,829,432
2022-05-03 2022-04-28 3.962 45,377,015 +135,241 1.73% 179,775,853
2022-04-29 2022-04-27 3.948 45,241,774 -50,537 1.72% 178,604,448
2022-04-28 2022-04-26 3.976 45,292,311 +204,284 1.73% 180,076,583
2022-04-27 2022-04-25 4.004 45,088,027 +124,564 1.72% 180,531,262
2022-04-26 2022-04-22 4.004 44,963,463 -17,350 1.71% 180,032,511
2022-04-25 2022-04-21 4.004 44,980,813 +14,236 1.71% 180,101,980
2022-04-22 2022-04-20 4.032 44,966,577 -71,179 1.71% 181,308,453
2022-04-21 2022-04-19 4.004 45,037,756 -712 1.72% 180,329,978
2022-04-20 2022-04-14 4.046 45,038,468 +43,419 1.72% 182,231,069
2022-04-19 2022-04-13 4.004 44,995,049 +96,092 1.71% 180,158,980
2022-04-14 2022-04-12 3.990 44,898,957 -235,603 1.71% 179,143,444
2022-04-13 2022-04-11 3.976 45,134,560 -783,684 1.72% 179,449,385
2022-04-12 2022-04-08 4.032 45,918,244 +3,559 1.75% 185,145,642
2022-04-11 2022-04-07 4.046 45,914,685 +85,415 1.75% 185,776,348
2022-04-08 2022-04-06 4.060 45,829,270 -103,210 1.75% 186,074,606
2022-04-07 2022-04-04 4.074 45,932,480 +7,830 1.75% 187,138,963
2022-04-06 2022-04-01 4.060 45,924,650 -72,603 1.75% 186,461,865
2022-04-04 2022-03-31 4.046 45,997,253 -40,572 1.75% 186,110,429
2022-04-01 2022-03-30 4.032 46,037,825 +19,218 1.75% 185,627,801
2022-03-31 2022-03-29 4.060 46,018,607 +4,982 1.75% 186,843,346
2022-03-30 2022-03-28 4.046 46,013,625 -110,327 1.75% 186,176,672
2022-03-29 2022-03-25 4.060 46,123,952 -148,053 1.76% 187,271,065
2022-03-28 2022-03-24 4.088 46,272,005 -56,944 1.76% 189,172,339
2022-03-25 2022-03-23 4.074 46,328,949 +56,944 1.77% 188,754,264
2022-03-24 2022-03-22 4.060 46,272,005 +23,489 1.76% 187,872,185
2022-03-23 2022-03-21 4.088 46,248,516 -127,411 1.76% 189,076,309
2022-03-22 2022-03-18 4.004 46,375,927 -321,731 1.77% 185,687,979
2022-03-21 2022-03-17 3.934 46,697,658 +22,707 1.78% 183,695,897
2022-03-18 2022-03-16 3.835 46,674,951 -22,778 1.78% 179,016,410
2022-03-17 2022-03-15 3.878 46,697,729 -444,870 1.78% 181,071,946
2022-03-16 2022-03-14 3.737 47,142,599 +50,537 1.80% 176,173,866
2022-03-15 2022-03-11 3.835 47,092,062 -22,777 1.80% 180,616,191
2022-03-14 2022-03-10 3.821 47,114,839 -38,437 1.80% 180,041,632
2022-03-11 2022-03-09 3.835 47,153,276 -53,385 1.80% 180,850,970
2022-03-10 2022-03-08 3.863 47,206,661 +41,252 1.80% 182,382,138
2022-03-09 2022-03-07 3.878 47,165,409 -60,502 1.80% 182,885,390
2022-03-08 2022-03-04 3.906 47,225,911 +1,423 1.80% 184,446,945
2022-03-07 2022-03-03 3.934 47,224,488 -39,148 1.80% 185,768,303
2022-03-04 2022-03-02 3.863 47,263,636 -23,489 1.80% 182,602,260
2022-03-03 2022-03-01 3.878 47,287,125 +7,118 1.80% 183,357,348
2022-03-02 2022-02-28 3.906 47,280,007 +29,183 1.80% 184,658,224
2022-03-01 2022-02-25 3.934 47,250,824 +12,812 1.80% 185,871,902
2022-02-28 2022-02-24 3.892 47,238,012 -128,834 1.80% 183,830,559
2022-02-25 2022-02-23 3.934 47,366,846 -7,118 1.81% 186,328,301
2022-02-24 2022-02-22 3.934 47,373,964 +9,965 1.81% 186,356,301
2022-02-23 2022-02-21 3.934 47,363,999 +21,354 1.81% 186,317,102
2022-02-22 2022-02-18 3.920 47,342,645 +425,652 1.81% 185,567,983
2022-02-21 2022-02-17 3.920 46,916,993 +17,795 1.79% 183,899,563
2022-02-18 2022-02-16 3.920 46,899,198 +7,830 1.79% 183,829,813
2022-02-17 2022-02-15 3.920 46,891,368 +21,353 1.79% 183,799,122
2022-02-16 2022-02-14 3.948 46,870,015 -15,659 1.79% 185,032,381
2022-02-15 2022-02-11 3.948 46,885,674 +69,044 1.79% 185,094,199
2022-02-14 2022-02-10 3.990 46,816,630 +49,114 1.79% 186,794,814
2022-02-11 2022-02-09 4.018 46,767,516 -24,913 1.78% 187,912,929
2022-02-10 2022-02-08 3.990 46,792,429 -102,498 1.78% 186,698,254
2022-02-09 2022-02-07 3.990 46,894,927 -46,979 1.79% 187,107,213
2022-02-07 2022-01-31 3.990 46,941,906 -23,489 1.79% 187,294,656
2022-02-04 2022-01-27 3.863 46,965,395 -101,074 1.79% 181,450,011
2022-01-28 2022-01-26 3.849 47,066,469 +279,734 1.80% 181,179,270
2022-01-27 2022-01-25 3.779 46,786,735 -12,812 1.78% 176,815,912
2022-01-26 2022-01-24 3.849 46,799,547 -110,328 1.79% 180,151,772
2022-01-25 2022-01-21 3.793 46,909,875 +49,825 1.79% 177,940,319
2022-01-24 2022-01-20 3.793 46,860,050 +16,372 1.79% 177,751,321
2022-01-21 2022-01-19 3.793 46,843,678 +12,100 1.79% 177,689,218
2022-01-20 2022-01-18 3.765 46,831,578 +103,210 1.79% 176,327,444
2022-01-18 2022-01-14 3.779 46,728,368 +26,336 1.78% 176,595,332
2022-01-14 2022-01-12 3.821 46,702,032 +51,961 1.78% 178,464,158
2022-01-13 2022-01-11 3.793 46,650,071 -7,118 1.78% 176,954,821
2022-01-12 2022-01-10 3.793 46,657,189 -35,589 1.78% 176,981,821
2022-01-11 2022-01-07 3.793 46,692,778 +95,380 1.78% 177,116,819
2022-01-10 2022-01-06 3.765 46,597,398 -14,236 1.78% 175,445,723
2022-01-07 2022-01-05 3.793 46,611,634 -2,135 1.78% 176,809,020
2022-01-06 2022-01-04 3.765 46,613,769 +2,847 1.78% 175,507,362
2022-01-05 2022-01-03 3.737 46,610,922 +19,218 1.78% 174,186,966
2022-01-04 2021-12-31 3.695 46,591,704 +89,686 1.78% 172,151,443
2022-01-03 2021-12-29 3.709 46,502,018 -12,812 1.77% 172,473,371
2021-12-30 2021-12-28 3.681 46,514,830 +34,878 1.77% 171,213,914
2021-12-29 2021-12-24 3.695 46,479,952 +22,777 1.77% 171,738,531
2021-12-28 2021-12-22 3.667 46,457,175 +175,101 1.77% 170,349,016
2021-12-23 2021-12-21 3.681 46,282,074 -13,524 1.77% 170,357,175
2021-12-22 2021-12-20 3.681 46,295,598 +17,083 1.77% 170,406,955
2021-12-21 2021-12-17 3.653 46,278,515 +89,686 1.77% 169,043,738
2021-12-20 2021-12-16 3.667 46,188,829 +330,984 1.76% 169,365,046
2021-12-17 2021-12-15 3.681 45,857,845 +30,607 1.75% 168,795,653
2021-12-16 2021-12-14 3.695 45,827,238 +64,773 1.75% 169,326,822
2021-12-15 2021-12-13 3.723 45,762,465 +14,236 1.75% 170,373,329
2021-12-14 2021-12-10 3.709 45,748,229 -2,135 1.75% 169,677,610
2021-12-13 2021-12-09 3.695 45,750,364 +28,471 1.75% 169,042,781
2021-12-10 2021-12-08 3.695 45,721,893 +7,118 1.74% 168,937,583
2021-12-09 2021-12-07 3.709 45,714,775 +182,219 1.74% 169,553,531
2021-12-08 2021-12-06 3.709 45,532,556 +64,773 1.74% 168,877,691
2021-12-07 2021-12-03 3.751 45,467,783 +49,826 1.73% 170,553,786
2021-12-06 2021-12-02 3.737 45,417,957 -21,354 1.73% 169,728,806
2021-12-03 2021-12-01 3.709 45,439,311 -14,236 1.73% 168,531,851
2021-12-02 2021-11-30 3.681 45,453,547 +74,027 1.73% 167,307,495
2021-12-01 2021-11-29 3.751 45,379,520 +17,795 1.73% 170,222,704
2021-11-30 2021-11-26 3.765 45,361,725 +101,074 1.73% 170,793,241
2021-11-29 2021-11-25 3.835 45,260,651 -5,694 1.73% 173,592,025
2021-11-26 2021-11-24 3.807 45,266,345 -62,638 1.73% 172,341,967
2021-11-25 2021-11-23 3.807 45,328,983 +9,965 1.73% 172,580,448
2021-11-24 2021-11-22 3.835 45,319,018 -712 1.73% 173,815,885
2021-11-23 2021-11-19 3.821 45,319,730 -4,982 1.73% 173,181,917
2021-11-22 2021-11-18 3.793 45,324,712 -712 1.73% 171,927,419
2021-11-19 2021-11-17 3.765 45,325,424 +49,826 1.73% 170,656,563
2021-11-18 2021-11-16 3.793 45,275,598 +14,235 1.73% 171,741,118
2021-11-17 2021-11-15 3.765 45,261,363 +17,795 1.73% 170,415,364
2021-11-16 2021-11-12 3.751 45,243,568 -106,769 1.73% 169,712,736
2021-11-15 2021-11-11 3.779 45,350,337 +12,813 1.73% 171,387,492
2021-11-12 2021-11-10 3.737 45,337,524 +236,315 1.73% 169,428,225
2021-11-11 2021-11-09 3.779 45,101,209 +2,847 1.72% 170,445,990
2021-11-10 2021-11-08 3.765 45,098,362 +41,284 1.72% 169,801,643
2021-11-09 2021-11-05 3.751 45,057,078 +99,651 1.72% 169,013,195
2021-11-08 2021-11-04 3.695 44,957,427 +146,629 1.71% 166,112,962
2021-11-04 2021-11-02 3.821 44,810,798 +28,472 1.71% 171,237,117
2021-11-03 2021-11-01 3.835 44,782,326 +28,472 1.71% 171,757,464
2021-11-02 2021-10-29 3.878 44,753,854 -7,830 1.71% 173,534,508
2021-11-01 2021-10-28 3.849 44,761,684 +21,354 1.71% 172,307,152
2021-10-29 2021-10-27 3.863 44,740,330 +71,179 1.71% 172,853,510
2021-10-28 2021-10-26 3.849 44,669,151 +3,559 1.70% 171,950,953
2021-10-27 2021-10-25 3.835 44,665,592 -2,847 1.70% 171,309,744
2021-10-26 2021-10-22 3.835 44,668,439 +76,162 1.70% 171,320,664
2021-10-25 2021-10-21 3.793 44,592,277 +64,061 1.70% 169,149,118
2021-10-22 2021-10-20 3.835 44,528,216 -33,454 1.70% 170,782,855
2021-10-21 2021-10-19 3.906 44,561,670 -83,992 1.70% 174,041,405
2021-10-20 2021-10-18 3.878 44,645,662 -60,769 1.70% 173,114,990
2021-10-19 2021-10-15 3.849 44,706,431 -15,215 1.71% 172,094,460
2021-10-18 2021-10-12 3.807 44,721,646 -305,359 1.71% 170,268,142
2021-10-15 2021-10-11 3.737 45,027,005 -107,481 1.72% 168,267,802
2021-10-12 2021-10-08 3.709 45,134,486 +150,188 1.72% 167,401,272
2021-10-11 2021-10-07 3.723 44,984,298 +12,785 1.72% 167,476,219
2021-10-08 2021-10-06 3.723 44,971,513 +232,045 1.72% 167,428,620
2021-10-07 2021-10-05 3.737 44,739,468 -31,319 1.71% 167,193,265
2021-10-06 2021-10-04 3.723 44,770,787 +28,472 1.71% 166,681,319
2021-10-05 2021-09-30 3.723 44,742,315 +112,463 1.71% 166,575,318
2021-10-04 2021-09-29 3.709 44,629,852 +12,812 1.70% 165,529,613
2021-09-30 2021-09-28 3.723 44,617,040 +12,101 1.70% 166,108,920
2021-09-29 2021-09-27 3.723 44,604,939 +4,270 1.70% 166,063,868
2021-09-28 2021-09-24 3.765 44,600,669 -42,707 1.70% 167,927,759
2021-09-27 2021-09-23 3.765 44,643,376 +180,795 1.70% 168,088,557
2021-09-24 2021-09-21 3.765 44,462,581 +45,555 1.70% 167,407,838
2021-09-23 2021-09-20 3.751 44,417,026 -37,013 1.69% 166,612,301
2021-09-21 2021-09-17 3.821 44,454,039 +266,210 1.70% 169,873,821
2021-09-20 2021-09-16 3.709 44,187,829 +321,731 1.69% 163,890,174
2021-09-17 2021-09-15 3.751 43,866,098 +88,262 1.67% 164,545,720
2021-09-16 2021-09-14 3.835 43,777,836 -150,188 1.67% 167,904,858
2021-09-15 2021-09-13 3.723 43,928,024 +339,525 1.68% 163,543,718
2021-09-14 2021-09-10 3.695 43,588,499 -62,638 1.66% 161,054,917
2021-09-13 2021-09-09 3.695 43,651,137 +29,984 1.67% 161,286,358
2021-09-10 2021-09-08 3.723 43,621,153 -22,065 1.67% 162,401,240
2021-09-09 2021-09-07 3.844 43,643,218 +2,847 1.67% 167,765,776
2021-09-08 2021-09-06 3.858 43,640,371 +993,211 1.67% 168,380,783
2021-09-07 2021-09-03 3.858 42,647,160 -17,430 1.66% 164,548,606
2021-09-06 2021-09-02 3.858 42,664,590 -48,803 1.66% 164,615,857
2021-09-03 2021-09-01 3.844 42,713,393 -3,486 1.67% 164,191,503
2021-09-02 2021-08-31 3.873 42,716,879 -103,880 1.67% 165,430,313
2021-09-01 2021-08-30 3.772 42,820,759 -6,972 1.67% 161,533,246
2021-08-31 2021-08-27 3.787 42,827,731 +62,049 1.67% 162,173,842
2021-08-30 2021-08-26 3.801 42,765,682 +38,345 1.67% 162,552,288
2021-08-27 2021-08-25 3.772 42,727,337 -697 1.67% 161,180,829
2021-08-26 2021-08-24 3.729 42,728,034 +111,550 1.67% 159,344,864
2021-08-25 2021-08-23 3.758 42,616,484 +241,923 1.66% 160,151,393
2021-08-24 2021-08-20 3.801 42,374,561 -193,817 1.65% 161,065,638
2021-08-23 2021-08-19 3.758 42,568,378 -52,987 1.66% 159,970,612
2021-08-20 2021-08-18 3.744 42,621,365 +64,142 1.66% 159,558,400
2021-08-19 2021-08-17 3.715 42,557,223 +78,084 1.66% 158,097,447
2021-08-18 2021-08-16 3.715 42,479,139 -90,634 1.66% 157,807,370
2021-08-17 2021-08-13 3.701 42,569,773 -38,345 1.66% 157,533,475
2021-08-16 2021-08-12 3.672 42,608,118 +11,155 1.66% 156,453,084
2021-08-13 2021-08-11 3.686 42,596,963 +21,613 1.66% 157,023,109
2021-08-12 2021-08-10 3.658 42,575,350 +100,394 1.66% 155,722,088
2021-08-11 2021-08-09 3.686 42,474,956 +41,832 1.66% 156,573,360
2021-08-10 2021-08-06 3.658 42,433,124 +6,971 1.65% 155,201,887
2021-08-09 2021-08-05 3.658 42,426,153 +62,747 1.65% 155,176,391
2021-08-06 2021-08-04 3.643 42,363,406 +87,845 1.65% 154,339,255
2021-08-05 2021-08-03 3.643 42,275,561 +110,853 1.65% 154,019,216
2021-08-04 2021-08-02 3.629 42,164,708 +10,458 1.64% 153,010,569
2021-08-03 2021-07-30 3.615 42,154,250 +9,760 1.64% 152,367,983
2021-08-02 2021-07-29 3.615 42,144,490 +27,888 1.64% 152,332,705
2021-07-30 2021-07-28 3.572 42,116,602 +60,655 1.64% 150,419,619
2021-07-29 2021-07-27 3.586 42,055,947 +336,740 1.64% 150,806,214
2021-07-28 2021-07-26 3.643 41,719,207 +2,789 1.63% 151,992,295
2021-07-27 2021-07-23 3.672 41,716,418 -61,352 1.63% 153,178,844
2021-07-26 2021-07-22 3.658 41,777,770 +11,852 1.63% 152,804,888
2021-07-23 2021-07-21 3.615 41,765,918 -1,395 1.63% 150,964,344
2021-07-22 2021-07-20 3.615 41,767,313 +115,036 1.63% 150,969,386
2021-07-21 2021-07-19 3.629 41,652,277 +183,360 1.62% 151,151,020
2021-07-20 2021-07-16 3.643 41,468,917 +41,831 1.62% 151,080,433
2021-07-19 2021-07-15 3.629 41,427,086 +9,760 1.62% 150,333,829
2021-07-16 2021-07-14 3.629 41,417,326 +177,085 1.61% 150,298,411
2021-07-15 2021-07-13 3.672 41,240,241 +114,339 1.61% 151,430,366
2021-07-14 2021-07-12 3.658 41,125,902 -23,007 1.60% 150,420,639
2021-07-13 2021-07-09 3.615 41,148,909 +135,951 1.60% 148,734,144
2021-07-12 2021-07-08 3.643 41,012,958 +178,479 1.60% 149,419,274
2021-07-09 2021-07-07 3.658 40,834,479 +90,634 1.59% 149,354,740
2021-07-08 2021-07-06 3.658 40,743,845 +288,635 1.59% 149,023,241
2021-07-07 2021-07-05 3.672 40,455,210 +76,690 1.58% 148,547,804
2021-07-06 2021-07-02 3.686 40,378,520 +317,917 1.57% 148,845,371
2021-07-05 2021-06-30 3.686 40,060,603 +182,662 1.56% 147,673,449
2021-07-02 2021-06-29 3.701 39,877,941 +52,289 1.55% 147,572,095
2021-06-30 2021-06-28 3.729 39,825,652 +99,698 1.55% 148,521,065
2021-06-29 2021-06-25 3.744 39,725,954 -5,578 1.55% 148,719,068
2021-06-28 2021-06-24 3.701 39,731,532 +21,613 1.55% 147,030,295
2021-06-25 2021-06-23 3.715 39,709,919 +6,275 1.55% 147,519,889
2021-06-24 2021-06-22 3.715 39,703,644 +237,043 1.55% 147,496,578
2021-06-23 2021-06-21 3.672 39,466,601 +200,789 1.54% 144,917,723
2021-06-22 2021-06-18 3.686 39,265,812 +34,859 1.53% 144,743,649
2021-06-21 2021-06-17 3.686 39,230,953 +221,705 1.53% 144,615,150
2021-06-18 2021-06-16 3.701 39,009,248 +31,548 1.52% 144,357,415
2021-06-17 2021-06-15 3.729 38,977,700 +3,486 1.52% 145,358,813
2021-06-16 2021-06-11 3.729 38,974,214 -21,351 1.52% 145,345,813
2021-06-15 2021-06-10 3.715 38,995,565 -57,867 1.52% 144,866,108
2021-06-11 2021-06-09 3.701 39,053,432 +697 1.52% 144,520,922
2021-06-10 2021-06-08 3.715 39,052,735 +19,522 1.52% 145,078,491
2021-06-09 2021-06-07 3.729 39,033,213 +47,408 1.52% 145,565,837
2021-06-08 2021-06-04 3.729 38,985,805 -101,789 1.52% 145,389,039
2021-06-07 2021-06-03 3.715 39,087,594 +182,663 1.52% 145,207,990
2021-06-04 2021-06-02 3.729 38,904,931 +229,374 1.52% 145,087,437
2021-06-03 2021-06-01 3.686 38,675,557 +91,331 1.51% 142,567,821
2021-06-02 2021-05-31 3.686 38,584,226 +75,993 1.50% 142,231,152
2021-06-01 2021-05-28 3.715 38,508,233 +47,146 1.50% 143,055,700
2021-05-31 2021-05-27 3.701 38,461,087 +728,559 1.50% 142,328,893
2021-05-28 2021-05-26 3.772 37,732,528 +86,451 1.47% 142,338,853
2021-05-27 2021-05-25 3.801 37,646,077 -17,430 1.47% 143,092,678
2021-05-26 2021-05-24 3.815 37,663,507 +19,522 1.47% 143,699,152
2021-05-25 2021-05-21 3.844 37,643,985 -55,775 1.47% 144,704,553
2021-05-24 2021-05-20 3.830 37,699,760 +125,493 1.47% 144,378,212
2021-05-21 2021-05-18 3.815 37,574,267 -310,247 1.47% 143,358,671
2021-05-20 2021-05-17 4.245 37,884,514 +109,458 1.48% 160,829,677
2021-05-18 2021-05-14 4.276 37,775,056 +2,126,222 1.47% 161,514,569
2021-05-17 2021-05-13 4.245 35,648,834 +3,943 1.47% 151,338,630
2021-05-14 2021-05-12 4.260 35,644,891 -11,172 1.47% 151,864,264
2021-05-13 2021-05-11 4.276 35,656,063 +1,971 1.48% 152,454,404
2021-05-12 2021-05-10 4.291 35,654,092 +185,989 1.48% 152,988,489
2021-05-11 2021-05-07 4.291 35,468,103 +79,521 1.47% 152,190,427
2021-05-10 2021-05-06 4.276 35,388,582 +119,611 1.46% 151,310,737
2021-05-07 2021-05-05 4.291 35,268,971 +74,921 1.46% 151,335,970
2021-05-06 2021-05-04 4.352 35,194,050 -47,975 1.46% 153,156,540
2021-05-05 2021-05-03 4.291 35,242,025 +252,366 1.46% 151,220,347
2021-05-04 2021-04-30 4.276 34,989,659 +42,718 1.45% 149,605,065
2021-05-03 2021-04-29 4.291 34,946,941 -35,489 1.45% 149,954,168
2021-04-30 2021-04-28 4.306 34,982,430 +42,718 1.45% 150,638,740
2021-04-29 2021-04-27 4.291 34,939,712 +116,982 1.45% 149,923,149
2021-04-28 2021-04-26 4.260 34,822,730 +42,719 1.44% 148,361,465
2021-04-27 2021-04-23 4.306 34,780,011 +38,775 1.44% 149,767,099
2021-04-26 2021-04-22 4.382 34,741,236 -21,753 1.44% 152,243,241
2021-04-23 2021-04-21 4.352 34,762,989 +178,103 1.44% 151,280,660
2021-04-22 2021-04-20 4.321 34,584,886 -107,125 1.43% 149,453,109
2021-04-21 2021-04-19 4.306 34,692,011 -23,659 1.44% 149,388,160
2021-04-20 2021-04-16 4.260 34,715,670 +40,089 1.44% 147,905,338
2021-04-19 2021-04-15 4.260 34,675,581 -70,320 1.44% 147,734,540
2021-04-16 2021-04-14 4.337 34,745,901 -228,707 1.44% 150,677,604
2021-04-15 2021-04-13 4.245 34,974,608 -85,436 1.45% 148,476,365
2021-04-14 2021-04-12 4.230 35,060,044 +7,229 1.45% 148,305,589
2021-04-13 2021-04-09 4.215 35,052,815 -24,974 1.45% 147,741,647
2021-04-12 2021-04-08 4.230 35,077,789 +55,862 1.45% 148,380,652
2021-04-09 2021-04-07 4.230 35,021,927 -59,148 1.45% 148,144,353
2021-04-08 2021-04-01 4.200 35,081,075 -77,550 1.45% 147,326,965
2021-04-07 2021-03-31 4.184 35,158,625 +314,800 1.46% 147,117,672
2021-04-01 2021-03-30 4.245 34,843,825 +23,003 1.44% 147,921,157
2021-03-31 2021-03-29 4.200 34,820,822 +226,735 1.44% 146,234,003
2021-03-30 2021-03-26 4.200 34,594,087 -35,489 1.44% 145,281,803
2021-03-29 2021-03-25 4.184 34,629,576 +151,814 1.44% 144,903,920
2021-03-26 2021-03-24 4.184 34,477,762 +38,775 1.43% 144,268,670
2021-03-25 2021-03-23 4.245 34,438,987 -17,088 1.43% 146,202,513
2021-03-24 2021-03-22 4.215 34,456,075 +132,755 1.43% 145,226,490
2021-03-23 2021-03-19 4.230 34,323,320 +53,891 1.43% 145,189,213
2021-03-22 2021-03-18 4.276 34,269,429 +15,773 1.42% 146,525,582
2021-03-19 2021-03-17 4.352 34,253,656 -123,554 1.42% 149,064,158
2021-03-18 2021-03-16 4.276 34,377,210 -145,242 1.43% 146,986,420
2021-03-17 2021-03-15 4.230 34,522,452 -195,847 1.43% 146,031,551
2021-03-16 2021-03-12 4.200 34,718,299 +38,118 1.44% 145,803,446
2021-03-15 2021-03-11 4.245 34,680,181 +103,181 1.44% 147,226,445
2021-03-12 2021-03-10 4.200 34,577,000 +232,650 1.44% 145,210,045
2021-03-11 2021-03-09 4.093 34,344,350 +101,209 1.43% 140,574,921
2021-03-10 2021-03-08 4.154 34,243,141 -199,790 1.42% 142,244,836
2021-03-09 2021-03-05 4.124 34,442,931 -21,030 1.43% 142,026,590
2021-03-08 2021-03-04 4.063 34,463,961 -2,695 1.43% 140,015,694
2021-03-05 2021-03-03 3.987 34,466,656 +260,910 1.43% 137,404,421
2021-03-04 2021-03-02 3.895 34,205,746 -220,820 1.42% 133,241,434
2021-03-03 2021-03-01 3.880 34,426,566 -65,721 1.43% 133,577,759
2021-03-02 2021-02-26 3.819 34,492,287 +338,460 1.43% 131,733,424
2021-03-01 2021-02-25 3.880 34,153,827 +521,162 1.42% 132,519,510
2021-02-26 2021-02-24 3.895 33,632,665 +189,932 1.40% 131,009,115
2021-02-25 2021-02-23 3.941 33,442,733 +21,851 1.39% 131,795,867
2021-02-24 2021-02-22 3.895 33,420,882 +125,526 1.39% 130,184,158
2021-02-23 2021-02-19 3.804 33,295,356 -115,011 1.38% 126,655,466
2021-02-22 2021-02-18 3.758 33,410,367 +168,901 1.39% 125,567,852
2021-02-19 2021-02-17 3.758 33,241,466 -26,206 1.38% 124,933,063
2021-02-18 2021-02-16 3.774 33,267,672 +57,176 1.38% 125,537,755
2021-02-17 2021-02-11 3.743 33,210,496 +57,587 1.38% 124,311,336
2021-02-16 2021-02-09 3.728 33,152,909 +27,603 1.38% 123,591,326
2021-02-10 2021-02-08 3.728 33,125,306 +86,093 1.38% 123,488,424
2021-02-09 2021-02-05 3.713 33,039,213 +5,258 1.37% 122,664,752
2021-02-08 2021-02-04 3.728 33,033,955 -78,207 1.37% 123,147,875
2021-02-05 2021-02-03 3.697 33,112,162 +78,207 1.37% 122,431,756
2021-02-04 2021-02-02 3.728 33,033,955 +176,130 1.37% 123,147,875
2021-02-03 2021-02-01 3.758 32,857,825 -118,296 1.36% 123,491,206
2021-02-02 2021-01-29 3.728 32,976,121 +20,373 1.37% 122,932,275
2021-02-01 2021-01-28 3.789 32,955,748 -13,801 1.37% 124,862,144
2021-01-29 2021-01-27 3.789 32,969,549 -32,203 1.37% 124,914,433
2021-01-28 2021-01-26 3.774 33,001,752 -8,544 1.37% 124,534,288
2021-01-27 2021-01-25 3.774 33,010,296 +134,183 1.37% 124,566,530
2021-01-26 2021-01-22 3.834 32,876,113 +32,860 1.37% 126,061,152
2021-01-25 2021-01-21 3.819 32,843,253 -99,895 1.36% 125,435,410
2021-01-22 2021-01-20 3.850 32,943,148 +3,943 1.37% 126,819,456
2021-01-21 2021-01-19 3.819 32,939,205 +262,224 1.37% 125,801,871
2021-01-20 2021-01-18 3.834 32,676,981 +101,867 1.36% 125,297,594
2021-01-19 2021-01-15 3.819 32,575,114 +48,633 1.35% 124,411,330
2021-01-18 2021-01-14 3.789 32,526,481 +38,118 1.35% 123,235,745
2021-01-15 2021-01-13 3.728 32,488,363 +63,748 1.35% 121,113,953
2021-01-14 2021-01-12 3.728 32,424,615 +2,629 1.35% 120,876,306
2021-01-13 2021-01-11 3.697 32,421,986 +224,764 1.35% 119,879,840
2021-01-12 2021-01-08 3.713 32,197,222 -136,698 1.34% 119,538,691
2021-01-11 2021-01-07 3.774 32,333,920 -116,983 1.34% 122,014,180
2021-01-08 2021-01-06 3.713 32,450,903 +26,288 1.35% 120,480,533
2021-01-07 2021-01-05 3.743 32,424,615 +17,088 1.35% 121,369,679
2021-01-06 2021-01-04 3.713 32,407,527 +93,980 1.35% 120,319,491
2021-01-05 2020-12-31 3.713 32,313,547 +42,718 1.34% 119,970,571
2021-01-04 2020-12-29 3.713 32,270,829 +23,659 1.34% 119,811,972
2020-12-30 2020-12-28 3.682 32,247,170 +62,435 1.34% 118,742,787
2020-12-29 2020-12-24 3.682 32,184,735 +108,438 1.34% 118,512,885
2020-12-28 2020-12-22 3.697 32,076,297 -839,906 1.33% 118,601,660
2020-12-23 2020-12-21 3.728 32,916,203 -13,144 1.37% 122,708,906
2020-12-22 2020-12-18 3.682 32,929,347 +178,102 1.37% 121,254,747
2020-12-21 2020-12-17 3.697 32,751,245 +32,203 1.36% 121,097,270
2020-12-18 2020-12-16 3.697 32,719,042 +49,291 1.36% 120,978,200
2020-12-17 2020-12-15 3.728 32,669,751 -331,888 1.36% 121,790,153
2020-12-16 2020-12-14 3.743 33,001,639 +59,148 1.37% 123,529,557
2020-12-15 2020-12-11 3.728 32,942,491 +101,867 1.37% 122,806,905
2020-12-11 2020-12-09 3.758 32,840,624 +7,229 1.36% 123,426,559
2020-12-10 2020-12-08 3.758 32,833,395 +136,041 1.36% 123,399,390
2020-12-09 2020-12-07 3.789 32,697,354 -50,605 1.36% 123,883,145
2020-12-08 2020-12-04 3.789 32,747,959 +23,003 1.36% 124,074,877
2020-12-07 2020-12-03 3.819 32,724,956 +1,314 1.36% 124,983,608
2020-12-04 2020-12-02 3.789 32,723,642 +70,978 1.36% 123,982,745
2020-12-03 2020-12-01 3.834 32,652,664 +76,646 1.36% 125,204,353
2020-12-02 2020-11-30 3.926 32,576,018 -133,412 1.35% 127,884,517
2020-12-01 2020-11-27 3.819 32,709,430 +10,515 1.36% 124,924,311
2020-11-30 2020-11-26 3.789 32,698,915 +42,061 1.36% 123,889,059
2020-11-26 2020-11-24 3.834 32,656,854 +119,611 1.36% 125,220,419
2020-11-25 2020-11-23 3.819 32,537,243 +39,432 1.35% 124,266,692
2020-11-24 2020-11-20 3.880 32,497,811 -130,783 1.35% 126,094,039
2020-11-23 2020-11-19 3.774 32,628,594 +45,347 1.35% 123,126,152
2020-11-20 2020-11-18 3.789 32,583,247 +78,864 1.35% 123,450,819
2020-11-19 2020-11-17 3.834 32,504,383 -27,602 1.35% 124,635,779
2020-11-18 2020-11-16 3.819 32,531,985 +13,965 1.35% 124,246,611
2020-11-17 2020-11-13 3.804 32,518,020 -20,638 1.35% 123,698,482
2020-11-16 2020-11-12 3.834 32,538,658 +7,230 1.35% 124,767,205
2020-11-13 2020-11-11 3.804 32,531,428 -52,577 1.35% 123,749,486
2020-11-12 2020-11-10 3.804 32,584,005 -15,773 1.35% 123,949,489
2020-11-11 2020-11-09 3.819 32,599,778 -15,115 1.35% 124,505,527
2020-11-10 2020-11-06 3.713 32,614,893 +52,576 1.35% 121,089,379
2020-11-09 2020-11-05 3.697 32,562,317 +40,747 1.35% 120,398,712
2020-11-06 2020-11-04 3.713 32,521,570 -59,149 1.35% 120,742,898
2020-11-05 2020-11-03 3.682 32,580,719 +46,005 1.35% 119,971,005
2020-11-04 2020-11-02 3.667 32,534,714 +80,178 1.35% 119,306,554
2020-11-03 2020-10-30 3.743 32,454,536 +51,919 1.35% 121,481,677
2020-11-02 2020-10-29 3.758 32,402,617 +39,433 1.35% 121,780,375
2020-10-30 2020-10-28 3.774 32,363,184 +7,229 1.34% 122,124,610
2020-10-29 2020-10-27 3.728 32,355,955 -46,004 1.34% 120,620,347
2020-10-28 2020-10-23 3.758 32,401,959 +166,929 1.35% 121,777,902
2020-10-27 2020-10-22 3.758 32,235,030 +47,976 1.34% 121,150,524
2020-10-23 2020-10-21 3.789 32,187,054 +128,155 1.34% 121,949,730
2020-10-22 2020-10-20 3.774 32,058,899 +149,842 1.33% 120,976,370
2020-10-21 2020-10-19 3.834 31,909,057 -9,201 1.33% 122,353,044
2020-10-20 2020-10-16 3.880 31,918,258 +27,603 1.33% 123,845,328
2020-10-16 2020-10-14 3.834 31,890,655 +6,572 1.32% 122,282,482
2020-10-15 2020-10-12 3.804 31,884,083 -16,430 1.32% 121,286,987
2020-10-14 2020-10-09 3.789 31,900,513 +3,943 1.32% 120,864,088
2020-10-12 2020-10-08 3.819 31,896,570 -6,572 1.32% 121,819,825
2020-10-09 2020-10-07 3.774 31,903,142 +76,893 1.32% 120,388,611
2020-10-08 2020-10-06 3.758 31,826,249 +30,888 1.32% 119,614,182
2020-10-07 2020-10-05 3.804 31,795,361 +657 1.32% 120,949,488
2020-10-06 2020-09-30 3.758 31,794,704 +105,153 1.32% 119,495,625
2020-10-05 2020-09-29 3.728 31,689,551 +87,408 1.32% 118,136,048
2020-09-30 2020-09-28 3.713 31,602,143 +49,947 1.31% 117,329,340
2020-09-29 2020-09-25 3.758 31,552,196 +61,120 1.31% 118,584,195
2020-09-28 2020-09-24 3.758 31,491,076 +137,356 1.31% 118,354,485
2020-09-25 2020-09-23 3.819 31,353,720 +24,974 1.30% 119,746,565
2020-09-24 2020-09-22 3.804 31,328,746 +6,572 1.30% 119,174,486
2020-09-23 2020-09-21 3.819 31,322,174 -17,088 1.30% 119,626,084
2020-09-22 2020-09-18 3.880 31,339,262 +5,258 1.30% 121,598,778
2020-09-21 2020-09-17 3.880 31,334,004 +19,716 1.30% 121,578,377
2020-09-18 2020-09-16 3.971 31,314,288 -50,605 1.30% 124,360,745
2020-09-17 2020-09-15 3.926 31,364,893 -39,432 1.30% 123,129,973
2020-09-16 2020-09-14 3.865 31,404,325 +129,469 1.30% 121,373,380
2020-09-15 2020-09-11 3.911 31,274,856 +134,727 1.30% 122,300,634
2020-09-14 2020-09-10 3.895 31,140,129 +137,355 1.29% 121,299,955
2020-09-11 2020-09-09 3.956 31,002,774 +82,151 1.29% 122,651,869
2020-09-10 2020-09-08 3.987 30,920,623 +26,288 1.28% 123,267,842
2020-09-09 2020-09-07 3.971 30,894,335 +26,288 1.28% 122,692,955
2020-09-08 2020-09-04 4.017 30,868,047 -181,388 1.28% 123,997,619
2020-09-07 2020-09-03 4.171 31,049,435 -36,146 1.29% 129,495,478
2020-09-04 2020-09-02 4.171 31,085,581 +643,587 1.29% 129,646,229
2020-09-03 2020-09-01 4.155 30,441,994 -43,214 1.29% 126,490,092
2020-09-02 2020-08-31 4.171 30,485,208 +1,935 1.29% 127,142,300
2020-09-01 2020-08-28 4.155 30,483,273 -53,534 1.29% 126,661,612
2020-08-31 2020-08-27 4.140 30,536,807 +87,074 1.29% 126,410,604
2020-08-28 2020-08-26 4.140 30,449,733 -61,274 1.29% 126,050,151
2020-08-27 2020-08-25 4.202 30,511,007 -32,250 1.29% 128,195,993
2020-08-26 2020-08-24 4.186 30,543,257 -48,374 1.29% 127,857,948
2020-08-25 2020-08-21 4.155 30,591,631 +41,843 1.29% 127,111,852
2020-08-24 2020-08-20 4.155 30,549,788 -696,587 1.29% 126,937,989
2020-08-21 2020-08-19 4.155 31,246,375 +77,398 1.32% 129,832,391
2020-08-20 2020-08-18 4.186 31,168,977 +378,608 1.32% 130,477,291
2020-08-19 2020-08-17 4.031 30,790,369 -6,933 1.30% 124,118,598
2020-08-18 2020-08-14 4.016 30,797,302 -33,540 1.30% 123,669,059
2020-08-17 2020-08-13 3.985 30,830,842 +183,822 1.30% 122,847,728
2020-08-14 2020-08-12 3.985 30,647,020 +41,279 1.30% 122,115,276
2020-08-13 2020-08-11 3.814 30,605,741 +85,138 1.30% 116,731,113
2020-08-12 2020-08-10 3.737 30,520,603 -168,986 1.29% 114,040,411
2020-08-11 2020-08-07 3.783 30,689,589 +321,203 1.30% 116,099,278
2020-08-10 2020-08-06 3.861 30,368,386 -27,734 1.28% 117,238,345
2020-08-07 2020-08-05 3.845 30,396,120 -100,779 1.29% 116,874,146
2020-08-06 2020-08-04 3.814 30,496,899 +9,674 1.29% 116,315,986
2020-08-05 2020-08-03 3.861 30,487,225 -5,805 1.29% 117,697,127
2020-08-04 2020-07-31 3.814 30,493,030 +51,600 1.29% 116,301,230
2020-08-03 2020-07-30 3.830 30,441,430 +30,959 1.29% 116,576,395
2020-07-31 2020-07-29 3.783 30,410,471 +9,675 1.29% 115,043,369
2020-07-30 2020-07-28 3.783 30,400,796 +8,385 1.29% 115,006,769
2020-07-29 2020-07-27 3.768 30,392,411 -17,415 1.29% 114,503,839
2020-07-28 2020-07-24 3.799 30,409,826 +40,634 1.29% 115,512,408
2020-07-27 2020-07-23 3.861 30,369,192 +16,125 1.29% 117,241,456
2020-07-24 2020-07-22 3.876 30,353,067 +38,699 1.28% 117,649,804
2020-07-23 2020-07-21 3.861 30,314,368 +78,689 1.28% 117,029,806
2020-07-22 2020-07-20 3.861 30,235,679 +134,802 1.28% 116,726,024
2020-07-21 2020-07-17 3.876 30,100,877 +36,764 1.27% 116,672,305
2020-07-20 2020-07-16 3.799 30,064,113 +60,629 1.27% 114,199,210
2020-07-17 2020-07-15 3.814 30,003,484 +250,255 1.27% 114,434,088
2020-07-16 2020-07-14 3.814 29,753,229 +97,393 1.26% 113,479,609
2020-07-15 2020-07-13 3.845 29,655,836 -136,092 1.25% 114,027,728
2020-07-14 2020-07-10 3.861 29,791,928 +216,071 1.26% 115,012,906
2020-07-13 2020-07-09 3.938 29,575,857 -5,805 1.25% 116,471,501
2020-07-10 2020-07-08 3.938 29,581,662 +163,827 1.25% 116,494,362
2020-07-09 2020-07-07 3.985 29,417,835 +132,222 1.24% 117,217,499
2020-07-08 2020-07-06 4.016 29,285,613 +54,179 1.24% 117,598,749
2020-07-07 2020-07-03 3.938 29,231,434 -6,450 1.24% 115,115,143
2020-07-06 2020-07-02 3.861 29,237,884 +90,299 1.24% 112,873,997
2020-07-03 2020-06-30 3.814 29,147,585 +236,065 1.23% 111,169,667
2020-07-02 2020-06-29 3.892 28,911,520 +25,155 1.22% 112,510,555
2020-06-30 2020-06-26 3.954 28,886,365 -43,859 1.22% 114,204,100
2020-06-29 2020-06-24 3.892 28,930,224 +29,669 1.22% 112,583,342
2020-06-26 2020-06-23 3.923 28,900,555 -38,054 1.22% 113,364,042
2020-06-24 2020-06-22 3.954 28,938,609 +54,824 1.22% 114,410,650
2020-06-23 2020-06-19 3.985 28,883,785 +16,769 1.22% 115,089,538
2020-06-22 2020-06-18 3.954 28,867,016 +3,225 1.22% 114,127,602
2020-06-19 2020-06-17 4.000 28,863,791 +89,654 1.22% 115,457,380
2020-06-18 2020-06-16 4.016 28,774,137 +38,699 1.22% 115,544,876
2020-06-17 2020-06-15 4.031 28,735,438 -146,412 1.22% 115,834,996
2020-06-16 2020-06-12 4.078 28,881,850 +40,634 1.22% 117,768,563
2020-06-15 2020-06-11 4.171 28,841,216 -19,350 1.22% 120,285,829
2020-06-12 2020-06-10 4.155 28,860,566 -13,545 1.22% 119,919,072
2020-06-11 2020-06-09 4.155 28,874,111 +92,636 1.22% 119,975,353
2020-06-10 2020-06-08 4.202 28,781,475 -106,101 1.22% 120,929,138
2020-06-09 2020-06-05 4.109 28,887,576 -66,434 1.22% 118,687,667
2020-06-08 2020-06-04 4.093 28,954,010 -61,274 1.23% 118,511,711
2020-06-05 2020-06-03 4.062 29,015,284 -31,604 1.23% 117,862,795
2020-06-04 2020-06-02 4.016 29,046,888 -240,580 1.23% 116,640,130
2020-06-03 2020-06-01 4.016 29,287,468 +47,955 1.24% 117,606,198
2020-06-02 2020-05-29 3.814 29,239,513 +97,393 1.24% 111,520,283
2020-06-01 2020-05-28 3.845 29,142,120 -59,339 1.23% 112,052,472
2020-05-29 2020-05-27 3.923 29,201,459 -85,139 1.24% 114,544,355
2020-05-28 2020-05-26 3.985 29,286,598 -5,804 1.24% 116,694,576
2020-05-27 2020-05-25 3.985 29,292,402 -501,156 1.24% 116,717,702
2020-05-26 2020-05-22 3.985 29,793,558 +114,808 1.26% 118,714,595
2020-05-25 2020-05-21 4.093 29,678,750 +89,653 1.26% 121,478,145
2020-05-22 2020-05-20 4.186 29,589,097 +9,675 1.25% 123,863,713
2020-05-21 2020-05-19 4.171 29,579,422 -319,269 1.25% 123,364,608
2020-05-20 2020-05-18 4.140 29,898,691 +52,244 1.27% 123,769,050
2020-05-19 2020-05-15 4.186 29,846,447 -165,762 1.26% 124,941,013
2020-05-18 2020-05-14 4.649 30,012,209 +359,258 1.27% 139,518,238
2020-05-15 2020-05-13 4.731 29,652,951 +1,617,495 1.25% 140,275,053
2020-05-14 2020-05-12 4.731 28,035,456 +336,617 1.25% 132,623,397
2020-05-13 2020-05-11 4.763 27,698,839 +210,157 1.24% 131,937,799
2020-05-12 2020-05-08 4.731 27,488,682 -116,075 1.23% 130,036,850
2020-05-11 2020-05-07 4.731 27,604,757 +20,772 1.23% 130,585,949
2020-05-08 2020-05-06 4.698 27,583,985 -10,997 1.23% 129,584,657
2020-05-07 2020-05-05 4.616 27,594,982 +18,328 1.23% 127,377,847
2020-05-06 2020-05-04 4.583 27,576,654 -53,761 1.23% 126,390,456
2020-05-05 2020-04-29 4.698 27,630,415 -94,693 1.23% 129,802,777
2020-05-04 2020-04-28 4.665 27,725,108 +54,861 1.24% 129,339,979
2020-04-29 2020-04-27 4.681 27,670,247 -176,557 1.24% 129,536,974
2020-04-28 2020-04-24 4.681 27,846,804 -68,423 1.25% 130,363,518
2020-04-27 2020-04-23 4.665 27,915,227 -104,467 1.25% 130,226,900
2020-04-24 2020-04-22 4.632 28,019,694 -209,630 1.25% 129,796,955
2020-04-23 2020-04-21 4.567 28,229,324 +47,652 1.26% 128,919,722
2020-04-22 2020-04-20 4.665 28,181,672 -27,491 1.26% 131,469,889
2020-04-21 2020-04-17 4.616 28,209,163 -260,864 1.26% 130,212,893
2020-04-20 2020-04-16 4.534 28,470,027 -15,273 1.27% 129,086,946
2020-04-17 2020-04-15 4.534 28,485,300 +38,488 1.27% 129,156,196
2020-04-16 2020-04-14 4.534 28,446,812 -150,897 1.27% 128,981,687
2020-04-15 2020-04-09 4.534 28,597,709 +74,532 1.28% 129,665,874
2020-04-14 2020-04-08 4.567 28,523,177 +18,939 1.28% 130,261,711
2020-04-09 2020-04-07 4.534 28,504,238 +23,215 1.28% 129,242,064
2020-04-08 2020-04-06 4.452 28,481,023 +1,833 1.27% 126,805,815
2020-04-07 2020-04-03 4.436 28,479,190 +640,245 1.27% 126,331,486
2020-04-06 2020-04-02 4.207 27,838,945 +87,973 1.25% 117,111,778
2020-04-03 2020-04-01 4.174 27,750,972 +331,119 1.24% 115,833,201
2020-04-02 2020-03-31 4.207 27,419,853 +114,243 1.23% 115,348,759
2020-04-01 2020-03-30 4.223 27,305,610 +47,041 1.22% 115,315,124
2020-03-31 2020-03-27 4.239 27,258,569 +219,931 1.22% 115,562,651
2020-03-30 2020-03-26 4.141 27,038,638 +132,570 1.21% 111,974,727
2020-03-27 2020-03-25 4.158 26,906,068 +106,300 1.20% 111,866,135
2020-03-26 2020-03-24 4.043 26,799,768 +26,270 1.20% 108,353,431
2020-03-25 2020-03-23 3.896 26,773,498 +72,089 1.20% 104,302,989
2020-03-24 2020-03-20 4.059 26,701,409 -152,731 1.19% 108,392,826
2020-03-23 2020-03-19 3.814 26,854,140 +160,673 1.20% 102,419,311
2020-03-20 2020-03-18 3.978 26,693,467 +205,880 1.19% 106,175,897
2020-03-19 2020-03-17 4.190 26,487,587 +236,427 1.18% 110,993,371
2020-03-18 2020-03-16 4.256 26,251,160 -100,802 1.17% 111,721,440
2020-03-17 2020-03-13 4.452 26,351,962 +44,597 1.18% 117,326,615
2020-03-16 2020-03-12 4.452 26,307,365 -29,935 1.18% 117,128,056
2020-03-13 2020-03-11 4.551 26,337,300 +480,795 1.18% 119,847,982
2020-03-12 2020-03-10 4.551 25,856,505 +1,833 1.16% 117,660,123
2020-03-11 2020-03-09 4.534 25,854,672 +183,887 1.16% 117,228,574
2020-03-10 2020-03-06 4.649 25,670,785 +377,550 1.15% 119,336,190
2020-03-09 2020-03-05 4.681 25,293,235 +244,368 1.13% 118,409,103
2020-03-06 2020-03-04 4.681 25,048,867 +134,403 1.12% 117,265,106
2020-03-05 2020-03-03 4.796 24,914,464 -73,922 1.11% 119,490,629
2020-03-04 2020-03-02 4.567 24,988,386 +98,359 1.12% 114,118,772
2020-03-03 2020-02-28 4.616 24,890,027 -10,386 1.11% 114,891,832
2020-03-02 2020-02-27 4.534 24,900,413 +67,812 1.11% 112,901,835
2020-02-28 2020-02-26 4.485 24,832,601 -17,716 1.11% 111,374,932
2020-02-27 2020-02-25 4.518 24,850,317 -18,939 1.11% 112,267,925
2020-02-26 2020-02-24 4.501 24,869,256 +85,529 1.11% 111,946,409
2020-02-25 2020-02-21 4.485 24,783,727 +146,010 1.11% 111,155,731
2020-02-24 2020-02-20 4.534 24,637,717 +107,522 1.10% 111,710,736
2020-02-21 2020-02-19 4.518 24,530,195 +69,645 1.10% 110,821,688
2020-02-20 2020-02-18 4.551 24,460,550 +183,277 1.09% 111,307,824
2020-02-19 2020-02-17 4.583 24,277,273 +21,993 1.09% 111,268,597
2020-02-18 2020-02-14 4.583 24,255,280 +82,474 1.08% 111,167,798
2020-02-17 2020-02-13 4.567 24,172,806 +24,437 1.08% 110,394,122
2020-02-14 2020-02-12 4.600 24,148,369 +811,915 1.08% 111,073,077
2020-02-13 2020-02-11 4.518 23,336,454 +17,106 1.04% 105,428,646
2020-02-12 2020-02-10 4.501 23,319,348 +32,378 1.04% 104,969,657
2020-02-11 2020-02-07 4.501 23,286,970 -33,298 1.04% 104,823,911
2020-02-10 2020-02-06 4.501 23,320,268 +398,321 1.04% 104,973,798
2020-02-07 2020-02-05 4.436 22,921,947 +58,037 1.03% 101,679,985
2020-02-06 2020-02-04 4.338 22,863,910 +195,495 1.02% 99,177,020
2020-02-05 2020-02-03 4.354 22,668,415 +230,929 1.01% 98,700,072
2020-02-04 2020-01-31 4.420 22,437,486 -50,707 1.00% 99,163,681
2020-02-03 2020-01-30 4.403 22,488,193 +155,174 1.01% 99,019,680
2020-01-31 2020-01-29 4.469 22,333,019 +340,283 1.00% 99,798,672
2020-01-30 2020-01-24 4.649 21,992,736 -126,460 0.98% 102,237,985
2020-01-29 2020-01-22 4.681 22,119,196 +1,832 0.99% 103,549,987
2020-01-23 2020-01-21 4.632 22,117,364 +80,031 0.99% 102,455,312
2020-01-22 2020-01-20 4.731 22,037,333 -6,720 0.99% 104,248,918
2020-01-21 2020-01-17 4.698 22,044,053 +42,153 0.99% 103,559,042
2020-01-20 2020-01-16 4.649 22,001,900 +32,379 0.98% 102,280,586
2020-01-17 2020-01-15 4.649 21,969,521 +30,546 0.98% 102,130,065
2020-01-16 2020-01-14 4.698 21,938,975 -12,218 0.98% 103,065,404
2020-01-15 2020-01-13 4.649 21,951,193 +36,121 0.98% 102,044,863
2020-01-14 2020-01-10 4.600 21,915,072 +64,757 0.98% 100,800,782
2020-01-13 2020-01-09 4.616 21,850,315 -20,160 0.98% 100,860,587
2020-01-10 2020-01-08 4.600 21,870,475 -51,928 0.98% 100,595,653
2020-01-09 2020-01-07 4.632 21,922,403 +54,983 0.98% 101,552,185
2020-01-08 2020-01-06 4.632 21,867,420 +22,604 0.98% 101,297,485
2020-01-07 2020-01-03 4.665 21,844,816 -42,383 0.98% 101,907,918
2020-01-06 2020-01-02 4.632 21,887,199 +151,508 0.98% 101,389,108
2020-01-03 2019-12-31 4.649 21,735,691 +72,700 0.97% 101,043,056
2020-01-02 2019-12-27 4.649 21,662,991 -89,194 0.97% 100,705,094
2019-12-30 2019-12-24 4.583 21,752,185 +56,204 0.97% 99,695,510
2019-12-27 2019-12-20 4.567 21,695,981 +434,976 0.97% 99,082,778
2019-12-23 2019-12-19 4.714 21,261,005 -23,215 0.95% 100,228,437
2019-12-20 2019-12-18 4.796 21,284,220 +138,069 0.95% 102,079,854
2019-12-19 2019-12-17 4.878 21,146,151 +203,284 0.95% 103,148,347
2019-12-18 2019-12-16 4.878 20,942,867 +322,566 0.94% 102,156,752
2019-12-17 2019-12-13 4.731 20,620,301 -195,647 0.92% 97,545,564
2019-12-16 2019-12-12 4.518 20,815,948 +238,870 0.93% 94,041,588
2019-12-13 2019-12-11 4.600 20,577,078 +207,713 0.92% 94,646,532
2019-12-12 2019-12-10 4.583 20,369,365 +100,802 0.91% 93,357,712
2019-12-11 2019-12-09 4.649 20,268,563 +611 0.91% 94,222,794
2019-12-10 2019-12-06 4.665 20,267,952 -182,665 0.91% 94,551,714
2019-12-09 2019-12-05 4.632 20,450,617 -36,656 0.92% 94,734,361
2019-12-06 2019-12-04 4.600 20,487,273 +21,993 0.92% 94,233,464
2019-12-05 2019-12-03 4.583 20,465,280 +102,024 0.92% 93,797,314
2019-12-04 2019-12-02 4.632 20,363,256 +162,505 0.91% 94,329,675
2019-12-03 2019-11-29 4.649 20,200,751 +173,502 0.90% 93,907,555
2019-12-02 2019-11-28 4.649 20,027,249 +45,819 0.90% 93,100,994
2019-11-29 2019-11-27 4.649 19,981,430 +3,666 0.89% 92,887,994
2019-11-28 2019-11-26 4.632 19,977,764 +44,597 0.89% 92,543,942
2019-11-27 2019-11-25 4.632 19,933,167 +163,116 0.89% 92,337,353
2019-11-26 2019-11-22 4.665 19,770,051 +32,990 0.88% 92,228,964
2019-11-25 2019-11-21 4.698 19,737,061 +45,819 0.88% 92,721,203
2019-11-22 2019-11-20 4.698 19,691,242 +47,652 0.88% 92,505,954
2019-11-21 2019-11-19 4.796 19,643,590 -12,219 0.88% 94,211,336
2019-11-20 2019-11-18 4.681 19,655,809 +6,109 0.88% 92,017,756
2019-11-19 2019-11-15 4.616 19,649,700 +188,164 0.88% 90,702,595
2019-11-18 2019-11-14 4.665 19,461,536 +13,441 0.87% 90,789,715
2019-11-15 2019-11-13 4.812 19,448,095 -18,939 0.87% 93,592,075
2019-11-14 2019-11-12 4.862 19,467,034 +14,662 0.87% 94,639,169
2019-11-13 2019-11-11 4.829 19,452,372 -82,474 0.87% 93,931,068
2019-11-12 2019-11-08 4.878 19,534,846 +30,428 0.87% 95,288,598
2019-11-11 2019-11-07 4.894 19,504,418 -31,157 0.87% 95,459,436
2019-11-08 2019-11-06 4.845 19,535,575 +21,382 0.87% 94,652,609
2019-11-07 2019-11-05 4.878 19,514,193 +40,321 0.87% 95,187,855
2019-11-06 2019-11-04 4.878 19,473,872 +33,601 0.87% 94,991,174
2019-11-05 2019-11-01 4.845 19,440,271 -26,270 0.87% 94,190,848
2019-11-04 2019-10-31 4.878 19,466,541 -33,753 0.87% 94,955,414
2019-11-01 2019-10-30 4.780 19,500,294 +215,655 0.87% 93,204,888
2019-10-31 2019-10-29 4.829 19,284,639 +9,164 0.86% 93,121,124
2019-10-30 2019-10-28 4.894 19,275,475 -43,987 0.86% 94,338,932
2019-10-29 2019-10-25 4.780 19,319,462 +32,990 0.86% 92,340,572
2019-10-28 2019-10-24 4.714 19,286,472 +9,164 0.86% 90,920,111
2019-10-25 2019-10-23 4.731 19,277,308 +81,252 0.86% 91,192,455
2019-10-24 2019-10-22 4.698 19,196,056 +18,328 0.86% 90,179,658
2019-10-23 2019-10-21 4.665 19,177,728 +33,601 0.86% 89,465,727
2019-10-22 2019-10-18 4.714 19,144,127 +37,266 0.86% 90,249,070
2019-10-21 2019-10-17 4.665 19,106,861 -46,430 0.86% 89,135,126
2019-10-18 2019-10-16 4.583 19,153,291 -37,266 0.86% 87,784,152
2019-10-17 2019-10-15 4.583 19,190,557 +6,720 0.86% 87,954,951
2019-10-16 2019-10-14 4.583 19,183,837 +130,126 0.86% 87,924,152
2019-10-15 2019-10-11 4.534 19,053,711 +12,219 0.85% 86,392,098
2019-10-14 2019-10-10 4.501 19,041,492 +209,087 0.85% 85,713,326
2019-10-11 2019-10-09 4.567 18,832,405 -4,276 0.84% 86,005,192
2019-10-10 2019-10-08 4.649 18,836,681 +17,717 0.84% 87,566,381
2019-10-09 2019-10-04 4.714 18,818,964 -31,768 0.84% 88,716,189
2019-10-08 2019-10-03 4.780 18,850,732 -21,993 0.84% 90,100,199
2019-10-04 2019-10-02 4.649 18,872,725 -1,222 0.84% 87,733,940
2019-10-03 2019-09-30 4.665 18,873,947 +27,491 0.84% 88,048,563
2019-10-02 2019-09-27 4.632 18,846,456 +146,010 0.84% 87,303,330
2019-09-30 2019-09-26 4.616 18,700,446 +238,260 0.84% 86,320,859
2019-09-27 2019-09-25 4.681 18,462,186 +28,713 0.83% 86,429,865
2019-09-26 2019-09-24 4.649 18,433,473 +100,191 0.83% 85,691,982
2019-09-25 2019-09-23 4.731 18,333,282 -25,048 0.82% 86,726,684
2019-09-24 2019-09-20 4.845 18,358,330 +109,355 0.82% 88,948,691
2019-09-23 2019-09-19 4.812 18,248,975 +45,208 0.82% 87,821,426
2019-09-20 2019-09-18 4.845 18,203,767 +12,830 0.81% 88,199,812
2019-09-19 2019-09-17 4.812 18,190,937 +107,522 0.81% 87,542,124
2019-09-18 2019-09-16 4.845 18,083,415 +51,317 0.81% 87,616,690
2019-09-17 2019-09-13 4.878 18,032,098 +91,028 0.81% 87,958,376
2019-09-16 2019-09-12 4.878 17,941,070 +73,921 0.80% 87,514,353
2019-09-13 2019-09-11 4.894 17,867,149 +60,481 0.80% 87,446,237
2019-09-12 2019-09-10 4.878 17,806,668 -196,105 0.80% 86,858,756
2019-09-11 2019-09-09 4.927 18,002,773 +36,655 0.81% 88,699,379
2019-09-10 2019-09-06 4.976 17,966,118 -132,570 0.80% 89,401,028
2019-09-09 2019-09-05 4.943 18,098,688 -84,307 0.81% 89,468,203
2019-09-06 2019-09-04 5.042 18,182,995 -155,785 0.81% 91,670,757
2019-09-05 2019-09-03 4.878 18,338,780 +136,846 0.82% 89,454,334
2019-09-04 2019-09-02 4.812 18,201,934 -16,495 0.81% 87,595,046
2019-09-03 2019-08-30 5.092 18,218,429 +108,133 0.82% 92,768,805
2019-09-02 2019-08-29 5.109 18,110,296 +280,897 0.81% 92,519,555
2019-08-30 2019-08-28 5.092 17,829,399 -240,977 0.81% 90,787,852
2019-08-29 2019-08-27 5.125 18,070,376 +6,010 0.82% 92,616,319
2019-08-28 2019-08-26 5.125 18,064,366 +177,878 0.82% 92,585,516
2019-08-27 2019-08-23 5.192 17,886,488 -120,188 0.81% 92,864,405
2019-08-26 2019-08-22 5.175 18,006,676 +9,615 0.82% 93,188,764
2019-08-23 2019-08-21 5.275 17,997,061 +16,826 0.82% 94,935,898
2019-08-22 2019-08-20 5.275 17,980,235 -57,690 0.82% 94,847,139
2019-08-21 2019-08-19 5.308 18,037,925 +107,568 0.82% 95,751,783
2019-08-20 2019-08-16 5.342 17,930,357 -27,042 0.82% 95,777,518
2019-08-19 2019-08-15 5.325 17,957,399 -86,535 0.82% 95,623,145
2019-08-16 2019-08-14 5.159 18,043,934 +96,751 0.82% 93,081,320
2019-08-15 2019-08-13 5.075 17,947,183 -125,596 0.82% 91,088,959
2019-08-14 2019-08-12 5.159 18,072,779 -53,484 0.82% 93,230,120
2019-08-13 2019-08-09 5.159 18,126,263 -76,319 0.82% 93,506,022
2019-08-12 2019-08-08 5.159 18,202,582 -78,723 0.83% 93,899,721
2019-08-09 2019-08-07 5.059 18,281,305 -131,606 0.83% 92,480,547
2019-08-08 2019-08-06 5.059 18,412,911 -141,221 0.84% 93,146,309
2019-08-07 2019-08-05 5.042 18,554,132 -104,563 0.84% 93,551,958
2019-08-06 2019-08-02 5.042 18,658,695 +223,549 0.85% 94,079,176
2019-08-05 2019-08-01 5.275 18,435,146 +57,090 0.84% 97,246,830
2019-08-02 2019-07-31 5.392 18,378,056 +15,624 0.84% 99,086,432
2019-08-01 2019-07-30 5.525 18,362,432 +34,854 0.84% 101,446,693
2019-07-31 2019-07-29 5.441 18,327,578 -6,009 0.83% 99,729,224
2019-07-30 2019-07-26 5.491 18,333,587 +14,423 0.84% 100,677,169
2019-07-29 2019-07-25 5.558 18,319,164 -8,414 0.83% 101,817,336
2019-07-26 2019-07-24 5.608 18,327,578 -6,009 0.84% 102,779,047
2019-07-25 2019-07-23 5.674 18,333,587 +6,009 0.84% 104,033,074
2019-07-24 2019-07-22 5.641 18,327,578 -6,009 0.84% 103,389,012
2019-07-23 2019-07-19 5.674 18,333,587 +30,047 0.84% 104,033,074
2019-07-22 2019-07-18 5.708 18,303,540 -13,221 0.83% 104,471,739
2019-07-19 2019-07-17 5.758 18,316,761 +55,287 0.83% 105,461,608
2019-07-18 2019-07-16 5.708 18,261,474 -136,474 0.83% 104,231,637
2019-07-17 2019-07-15 5.608 18,397,948 -49,878 0.84% 103,173,675
2019-07-16 2019-07-12 5.591 18,447,826 +3,606 0.84% 103,146,402
2019-07-15 2019-07-11 5.392 18,444,220 -28,845 0.84% 99,443,160
2019-07-12 2019-07-10 5.392 18,473,065 +34,855 0.84% 99,598,679
2019-07-11 2019-07-09 5.225 18,438,210 -11,418 0.84% 96,342,523
2019-07-10 2019-07-08 5.292 18,449,628 +37,258 0.84% 97,630,237
2019-07-09 2019-07-05 5.408 18,412,370 -13,822 0.84% 99,577,832
2019-07-08 2019-07-04 5.425 18,426,192 -19,831 0.84% 99,959,207
2019-07-05 2019-07-03 5.458 18,446,023 -135,812 0.84% 100,680,694
2019-07-04 2019-07-02 5.358 18,581,835 -28,244 0.85% 99,566,693
2019-07-03 2019-06-28 5.159 18,610,079 -73,916 0.85% 96,001,832
2019-07-02 2019-06-27 5.059 18,683,995 -1,201 0.85% 94,517,655
2019-06-28 2019-06-26 5.075 18,685,196 -27,043 0.85% 94,834,664
2019-06-27 2019-06-25 4.976 18,712,239 -5,408 0.85% 93,103,617
2019-06-26 2019-06-24 5.025 18,717,647 -21,634 0.85% 94,064,945
2019-06-25 2019-06-21 4.992 18,739,281 +13,221 0.85% 93,549,999
2019-06-24 2019-06-20 4.909 18,726,060 +88,338 0.85% 91,925,931
2019-06-21 2019-06-19 4.859 18,637,722 +21,033 0.85% 90,561,851
2019-06-20 2019-06-18 4.826 18,616,689 +6,009 0.85% 89,840,064
2019-06-19 2019-06-17 4.842 18,610,680 +42,066 0.85% 90,120,759
2019-06-18 2019-06-14 4.826 18,568,614 +18,028 0.85% 89,608,064
2019-06-17 2019-06-13 4.842 18,550,586 -14,423 0.85% 89,829,759
2019-06-14 2019-06-12 4.926 18,565,009 -74,516 0.85% 91,444,268
2019-06-13 2019-06-11 5.025 18,639,525 -6,009 0.85% 93,672,345
2019-06-12 2019-06-10 5.042 18,645,534 -39,061 0.85% 94,012,817
2019-06-11 2019-06-06 4.942 18,684,595 -12,019 0.85% 92,344,227
2019-06-10 2019-06-05 4.976 18,696,614 +11,192 0.85% 93,025,874
2019-06-06 2019-06-04 4.909 18,685,422 +21,634 0.85% 91,726,440
2019-06-05 2019-06-03 4.826 18,663,788 -78,723 0.85% 90,067,353
2019-06-04 2019-05-31 4.792 18,742,511 -114,178 0.85% 89,823,479
2019-06-03 2019-05-30 4.809 18,856,689 +22,835 0.86% 90,684,464
2019-05-31 2019-05-29 4.826 18,833,854 +24,639 0.86% 90,888,055
2019-05-30 2019-05-28 4.892 18,809,215 -196,507 0.86% 92,021,141
2019-05-29 2019-05-27 4.792 19,005,722 -203,719 0.87% 91,084,918
2019-05-28 2019-05-24 4.643 19,209,441 -126,197 0.88% 89,184,327
2019-05-27 2019-05-23 4.776 19,335,638 +71,512 0.88% 92,344,283
2019-05-24 2019-05-22 4.909 19,264,126 -67,305 0.88% 94,567,288
2019-05-23 2019-05-21 4.892 19,331,431 -21,033 0.88% 94,576,001
2019-05-22 2019-05-20 4.959 19,352,464 +144,826 0.88% 95,967,050
2019-05-21 2019-05-17 5.059 19,207,638 +73,315 0.88% 97,166,634
2019-05-20 2019-05-16 5.602 19,134,323 +58,892 0.87% 107,187,400
2019-05-17 2019-05-15 5.550 19,075,431 +808,673 0.87% 105,861,930
2019-05-16 2019-05-14 5.428 18,266,758 +52,883 0.87% 99,149,570
2019-05-15 2019-05-10 5.515 18,213,875 +53,817 0.87% 100,446,863
2019-05-14 2019-05-09 5.323 18,160,058 -517,905 0.87% 96,674,831
2019-05-10 2019-05-08 5.567 18,677,963 +21,842 0.89% 103,981,063
2019-05-09 2019-05-07 5.741 18,656,121 -17,100 0.89% 107,105,076
2019-05-08 2019-05-06 5.706 18,673,221 +102,316 0.89% 106,553,531
2019-05-07 2019-05-03 6.002 18,570,905 +23,026 0.88% 111,462,025
2019-05-06 2019-05-02 5.828 18,547,879 -18,969 0.88% 108,097,046
2019-05-03 2019-04-30 5.654 18,566,848 +20,119 0.89% 104,977,520
2019-04-30 2019-04-26 5.689 18,546,729 +47,134 0.89% 105,509,082
2019-04-29 2019-04-25 5.758 18,499,595 +74,726 0.89% 106,528,296
2019-04-26 2019-04-24 5.637 18,424,869 -43,111 0.88% 103,854,229
2019-04-25 2019-04-23 5.637 18,467,980 -37,363 0.88% 104,097,230
2019-04-24 2019-04-18 5.724 18,505,343 -30,616 0.89% 105,917,520
2019-04-23 2019-04-17 5.671 18,535,959 -25,867 0.89% 105,125,343
2019-04-18 2019-04-16 5.706 18,561,826 +132,782 0.89% 105,917,887
2019-04-17 2019-04-15 5.758 18,429,044 +54,607 0.88% 106,122,034
2019-04-16 2019-04-12 5.811 18,374,437 +12,071 0.88% 106,766,566
2019-04-15 2019-04-11 5.741 18,362,366 +98,293 0.88% 105,418,624
2019-04-12 2019-04-10 5.776 18,264,073 +17,819 0.87% 105,489,804
2019-04-11 2019-04-09 5.793 18,246,254 +43,111 0.87% 105,704,315
2019-04-10 2019-04-08 5.776 18,203,143 -31,615 0.87% 105,137,884
2019-04-09 2019-04-04 5.950 18,234,758 +602,402 0.88% 108,492,790
2019-04-08 2019-04-03 6.072 17,632,356 -110,364 0.85% 107,055,883
2019-04-04 2019-04-02 5.932 17,742,720 +61,970 0.85% 105,256,602
2019-04-03 2019-04-01 5.880 17,680,750 +136,230 0.85% 103,966,195
2019-04-02 2019-03-29 6.141 17,544,520 +195,436 0.84% 107,743,471
2019-04-01 2019-03-28 6.176 17,349,084 -395,470 0.84% 107,146,914
2019-03-29 2019-03-27 5.863 17,744,554 +1,149 0.86% 104,032,672
2019-03-28 2019-03-26 5.793 17,743,405 +101,742 0.86% 102,791,207
2019-03-27 2019-03-25 5.828 17,641,663 +39,605 0.86% 102,815,619
2019-03-26 2019-03-22 5.654 17,602,058 +190,838 0.85% 99,522,568
2019-03-25 2019-03-21 5.550 17,411,220 +40,236 0.84% 96,626,145
2019-03-22 2019-03-20 5.689 17,370,984 +9,502 0.84% 98,820,475
2019-03-21 2019-03-19 5.758 17,361,482 -175,317 0.84% 99,974,572
2019-03-20 2019-03-18 5.445 17,536,799 +93,694 0.85% 95,492,536
2019-03-19 2019-03-15 5.480 17,443,105 +41,386 0.85% 95,589,263
2019-03-18 2019-03-14 5.480 17,401,719 +6,323 0.84% 95,362,466
2019-03-15 2019-03-13 5.532 17,395,396 +10,347 0.84% 96,235,699
2019-03-14 2019-03-12 5.550 17,385,049 +67,756 0.84% 96,480,905
2019-03-13 2019-03-11 5.567 17,317,293 +67,253 0.84% 96,406,152
2019-03-12 2019-03-08 5.532 17,250,040 +40,236 0.84% 95,431,553
2019-03-11 2019-03-07 5.602 17,209,804 +1,868 0.83% 96,406,554
2019-03-08 2019-03-06 5.584 17,207,936 +42,608 0.83% 96,096,724
2019-03-07 2019-03-05 5.654 17,165,328 -68,403 0.83% 97,053,284
2019-03-06 2019-03-04 5.410 17,233,731 -297,752 0.84% 93,242,619
2019-03-05 2019-03-01 5.532 17,531,483 -514,097 0.85% 96,988,567
2019-03-04 2019-02-28 5.080 18,045,580 +128,183 0.87% 91,670,260
2019-03-01 2019-02-27 4.906 17,917,397 +78,174 0.87% 87,902,007
2019-02-28 2019-02-26 4.906 17,839,223 +99,442 0.86% 87,518,489
2019-02-27 2019-02-25 4.976 17,739,781 +248,894 0.86% 88,265,107
2019-02-26 2019-02-22 5.010 17,490,887 +166,695 0.85% 87,635,302
2019-02-25 2019-02-21 4.993 17,324,192 +136,805 0.84% 86,498,714
2019-02-22 2019-02-20 5.028 17,187,387 +43,686 0.83% 86,413,673
2019-02-20 2019-02-18 5.028 17,143,701 +34,488 0.83% 86,194,031
2019-02-19 2019-02-15 5.045 17,109,213 +4,024 0.83% 86,318,284
2019-02-18 2019-02-14 5.097 17,105,189 -16,670 0.83% 87,190,720
2019-02-15 2019-02-13 5.097 17,121,859 +103,466 0.83% 87,275,692
2019-02-14 2019-02-12 5.115 17,018,393 +575 0.83% 87,044,362
2019-02-13 2019-02-11 5.028 17,017,818 +6,898 0.83% 85,561,124
2019-02-12 2019-02-08 4.906 17,010,920 +26,441 0.82% 83,454,868
2019-02-11 2019-02-04 4.923 16,984,479 +56,332 0.82% 83,620,629
2019-02-08 2019-01-31 4.958 16,928,147 -5,748 0.82% 83,932,285
2019-02-01 2019-01-30 4.958 16,933,895 -1,150 0.82% 83,960,785
2019-01-31 2019-01-29 4.906 16,935,045 -5,748 0.82% 83,082,629
2019-01-30 2019-01-28 4.923 16,940,793 +15,215 0.82% 83,405,547
2019-01-29 2019-01-25 4.923 16,925,578 +94,844 0.82% 83,330,639
2019-01-28 2019-01-24 4.976 16,830,734 +19,256 0.82% 83,742,101
2019-01-25 2019-01-23 4.976 16,811,478 +2,874 0.82% 83,646,292
2019-01-24 2019-01-22 4.871 16,808,604 +58,631 0.82% 81,877,475
2019-01-23 2019-01-21 4.923 16,749,973 +60,355 0.81% 82,466,073
2019-01-22 2019-01-18 4.923 16,689,618 +67,253 0.81% 82,168,924
2019-01-21 2019-01-17 5.010 16,622,365 +16,095 0.81% 83,283,711
2019-01-18 2019-01-16 5.115 16,606,270 -40,237 0.81% 84,936,467
2019-01-16 2019-01-14 5.063 16,646,507 +1,724 0.81% 84,273,469
2019-01-15 2019-01-11 5.097 16,644,783 -34,488 0.81% 84,843,881
2019-01-14 2019-01-10 4.871 16,679,271 +48,284 0.81% 81,247,473
2019-01-11 2019-01-09 4.976 16,630,987 +17,244 0.81% 82,748,251
2019-01-10 2019-01-08 4.993 16,613,743 -19,543 0.81% 82,951,482
2019-01-09 2019-01-07 4.958 16,633,286 -59,781 0.81% 82,470,320
2019-01-08 2019-01-04 4.871 16,693,067 -50,583 0.81% 81,314,676
2019-01-07 2019-01-03 4.767 16,743,650 +5,748 0.81% 79,813,336
2019-01-04 2019-01-02 4.767 16,737,902 +45,985 0.81% 79,785,937
2019-01-03 2018-12-31 4.784 16,691,917 +20,693 0.81% 79,857,126
2019-01-02 2018-12-27 4.784 16,671,224 +55,108 0.81% 79,758,127
2018-12-28 2018-12-24 4.749 16,616,116 -36,213 0.81% 78,916,339
2018-12-27 2018-12-20 4.767 16,652,329 -187,388 0.81% 79,378,029
2018-12-21 2018-12-19 4.958 16,839,717 +66,103 0.82% 83,493,836
2018-12-20 2018-12-18 5.254 16,773,614 -293,154 0.82% 88,126,872
2018-12-19 2018-12-17 5.150 17,066,768 -215 0.83% 87,885,608
2018-12-18 2018-12-14 5.115 17,066,983 -84,210 0.83% 87,292,886
2018-12-17 2018-12-13 5.080 17,151,193 +11,496 0.83% 87,126,838
2018-12-14 2018-12-12 5.063 17,139,697 -56,906 0.83% 86,770,259
2018-12-13 2018-12-11 5.097 17,196,603 -208,948 0.84% 87,656,687
2018-12-12 2018-12-10 4.906 17,405,551 +25,292 0.85% 85,390,912
2018-12-11 2018-12-07 4.923 17,380,259 -155,199 0.85% 85,569,195
2018-12-10 2018-12-06 4.976 17,535,458 -251,768 0.85% 87,248,489
2018-12-07 2018-12-05 4.784 17,787,226 -59,780 0.87% 85,097,281
2018-12-05 2018-12-03 4.575 17,847,006 +60,930 0.87% 81,657,463
2018-12-04 2018-11-30 4.610 17,786,076 -24,717 0.87% 81,997,532
2018-12-03 2018-11-29 4.645 17,810,793 +11,496 0.87% 82,731,192
2018-11-30 2018-11-28 4.541 17,799,297 -147,151 0.87% 80,819,865
2018-11-29 2018-11-27 4.401 17,946,448 +28,740 0.87% 78,990,305
2018-11-28 2018-11-26 4.471 17,917,708 +40,237 0.87% 80,110,666
2018-11-27 2018-11-23 4.488 17,877,471 -68,977 0.87% 80,241,780
2018-11-23 2018-11-21 4.575 17,946,448 -12,071 0.87% 82,112,452
2018-11-22 2018-11-20 4.471 17,958,519 +6,323 0.88% 80,293,134
2018-11-21 2018-11-19 4.471 17,952,196 -11,497 0.87% 80,264,863
2018-11-20 2018-11-16 4.558 17,963,693 +34,489 0.88% 81,878,840
2018-11-19 2018-11-15 4.575 17,929,204 +11,496 0.87% 82,033,553
2018-11-16 2018-11-14 4.628 17,917,708 -83,922 0.87% 82,916,098
2018-11-15 2018-11-13 4.523 18,001,630 +24,717 0.88% 81,425,408
2018-11-13 2018-11-09 4.523 17,976,913 -167,270 0.88% 81,313,608
2018-11-12 2018-11-08 4.506 18,144,183 -234,239 0.88% 81,754,553
2018-11-09 2018-11-07 4.436 18,378,422 -11,496 0.90% 81,531,074
2018-11-08 2018-11-06 4.384 18,389,918 -4,024 0.90% 80,622,284
2018-11-07 2018-11-05 4.349 18,393,942 +28,166 0.90% 79,999,926
2018-11-06 2018-11-02 4.332 18,365,776 +5,173 0.90% 79,557,916
2018-11-05 2018-11-01 4.314 18,360,603 +12,646 0.89% 79,216,087
2018-11-02 2018-10-31 4.280 18,347,957 -27,016 0.89% 78,523,127
2018-11-01 2018-10-30 4.314 18,374,973 -33,626 0.90% 79,278,086
2018-10-31 2018-10-29 4.367 18,408,599 -17,245 0.90% 80,383,928
2018-10-30 2018-10-26 4.367 18,425,844 +1,150 0.90% 80,459,231
2018-10-29 2018-10-25 4.454 18,424,694 -220,297 0.90% 82,056,883
2018-10-26 2018-10-24 4.384 18,644,991 -12,287 0.91% 81,740,537
2018-10-25 2018-10-23 4.419 18,657,278 -120,711 0.91% 82,443,565
2018-10-24 2018-10-22 4.471 18,777,989 -5,748 0.92% 83,957,011
2018-10-23 2018-10-19 4.245 18,783,737 -17,244 0.92% 79,734,558
2018-10-22 2018-10-18 4.245 18,800,981 -11,496 0.92% 79,807,757
2018-10-19 2018-10-16 4.123 18,812,477 +45,985 0.92% 77,565,589
2018-10-18 2018-10-15 4.227 18,766,492 +109,214 0.91% 79,334,874
2018-10-16 2018-10-12 4.280 18,657,278 -59,781 0.91% 79,846,918
2018-10-15 2018-10-11 4.227 18,717,059 -55,181 0.91% 79,125,897
2018-10-12 2018-10-10 4.384 18,772,240 -6,539 0.92% 82,298,402
2018-10-11 2018-10-09 4.349 18,778,779 +5,748 0.92% 81,673,680
2018-10-10 2018-10-08 4.384 18,773,031 -618,497 0.92% 82,301,870
2018-10-09 2018-10-05 4.506 19,391,528 +2,300 0.95% 87,374,874
2018-10-08 2018-10-04 4.662 19,389,228 -20,694 0.95% 90,400,343
2018-10-05 2018-10-03 4.784 19,409,922 -102,316 0.95% 92,860,550
2018-10-04 2018-10-02 4.697 19,512,238 -123,010 0.95% 91,652,774
2018-10-03 2018-09-28 4.645 19,635,248 -61,504 0.96% 91,205,792
2018-10-02 2018-09-27 4.488 19,696,752 -42,536 0.96% 88,407,496
2018-09-28 2018-09-26 4.384 19,739,288 +82,198 0.96% 86,537,987
2018-09-27 2018-09-24 4.645 19,657,090 -120,705 0.96% 91,307,248
2018-09-26 2018-09-21 4.628 19,777,795 -15,171 0.96% 91,523,848
2018-09-24 2018-09-20 4.541 19,792,966 +117,764 0.97% 89,872,361
2018-09-21 2018-09-19 4.401 19,675,202 -40,812 0.96% 86,599,321
2018-09-20 2018-09-18 4.367 19,716,014 -38,512 0.96% 86,092,953
2018-09-19 2018-09-17 4.367 19,754,526 -8,622 0.96% 86,261,122
2018-09-18 2018-09-14 4.436 19,763,148 -102,892 0.96% 87,674,050
2018-09-17 2018-09-13 4.384 19,866,040 -100,017 0.97% 87,093,674
2018-09-14 2018-09-12 4.297 19,966,057 -171,868 0.97% 85,795,404
2018-09-13 2018-09-11 4.140 20,137,925 -30,465 0.98% 83,380,874
2018-09-12 2018-09-10 4.088 20,168,390 -63,517 0.98% 82,454,404
2018-09-11 2018-09-07 4.227 20,231,907 -244,511 0.99% 85,529,879
2018-09-10 2018-09-06 4.175 20,476,418 +2,874 1.00% 85,494,858
2018-09-07 2018-09-05 4.140 20,473,544 -101,957 1.00% 84,770,501
2018-09-06 2018-09-04 4.140 20,575,501 -196,585 1.00% 85,192,653
2018-09-05 2018-09-03 4.229 20,772,086 -369,029 1.01% 87,838,077
2018-09-04 2018-08-31 4.246 21,141,115 +466,864 1.03% 89,772,627
2018-09-03 2018-08-30 4.264 20,674,251 -442,404 1.03% 88,155,950
2018-08-31 2018-08-29 4.193 21,116,655 +10,739 1.05% 88,547,902
2018-08-30 2018-08-28 4.299 21,105,916 -176,905 1.05% 90,743,449
2018-08-29 2018-08-27 4.282 21,282,821 -235,087 1.06% 91,127,480
2018-08-28 2018-08-24 4.211 21,517,908 -68,388 1.07% 90,611,185
2018-08-27 2018-08-23 4.193 21,586,296 -190,469 1.07% 90,517,235
2018-08-24 2018-08-22 4.105 21,776,765 -112,473 1.08% 89,389,427
2018-08-23 2018-08-21 4.069 21,889,238 -105,126 1.09% 89,076,529
2018-08-22 2018-08-20 3.999 21,994,364 -66,692 1.09% 87,947,734
2018-08-21 2018-08-17 3.910 22,061,056 +169,557 1.09% 86,262,765
2018-08-20 2018-08-16 3.892 21,891,499 -5,087 1.09% 85,212,437
2018-08-16 2018-08-14 3.928 21,896,586 +57,085 1.09% 86,007,077
2018-08-15 2018-08-13 3.892 21,839,501 -11,304 1.08% 85,010,035
2018-08-14 2018-08-10 3.928 21,850,805 -612,102 1.08% 85,827,255
2018-08-13 2018-08-09 3.910 22,462,907 -52,563 1.11% 87,834,076
2018-08-10 2018-08-08 3.928 22,515,470 -113,038 1.12% 88,437,976
2018-08-09 2018-08-07 3.892 22,628,508 -6,217 1.12% 88,081,237
2018-08-08 2018-08-06 3.839 22,634,725 -13,565 1.12% 86,903,999
2018-08-06 2018-08-02 3.857 22,648,290 +32,781 1.12% 87,356,800
2018-08-03 2018-08-01 3.910 22,615,509 +48,042 1.12% 88,430,778
2018-08-02 2018-07-31 3.928 22,567,467 -8,478 1.12% 88,642,214
2018-08-01 2018-07-30 3.946 22,575,945 +5,652 1.12% 89,074,954
2018-07-31 2018-07-27 3.928 22,570,293 -35,042 1.12% 88,653,314
2018-07-30 2018-07-26 3.875 22,605,335 -76,866 1.12% 87,591,077
2018-07-27 2018-07-25 3.946 22,682,201 -28,825 1.13% 89,494,194
2018-07-26 2018-07-24 3.946 22,711,026 -35,042 1.13% 89,607,925
2018-07-25 2018-07-23 3.875 22,746,068 -56,519 1.13% 88,136,389
2018-07-24 2018-07-20 3.822 22,802,587 -5,087 1.13% 87,145,041
2018-07-23 2018-07-19 3.928 22,807,674 -16,955 1.13% 89,585,717
2018-07-20 2018-07-18 3.910 22,824,629 +11,304 1.13% 89,248,475
2018-07-18 2018-07-16 3.839 22,813,325 +3,391 1.13% 87,589,718
2018-07-17 2018-07-13 3.928 22,809,934 -44,085 1.13% 89,594,594
2018-07-16 2018-07-12 3.857 22,854,019 +11,304 1.13% 88,150,318
2018-07-13 2018-07-11 3.875 22,842,715 +39,563 1.13% 88,510,876
2018-07-12 2018-07-10 3.857 22,803,152 -101,734 1.13% 87,954,118
2018-07-11 2018-07-09 3.698 22,904,886 +21,830 1.14% 84,699,184
2018-07-10 2018-07-06 3.609 22,883,056 -67,823 1.14% 82,594,094
2018-07-09 2018-07-05 3.539 22,950,879 -976,085 1.14% 81,214,603
2018-07-06 2018-07-04 3.574 23,926,964 -9,043 1.19% 85,515,289
2018-07-05 2018-07-03 3.574 23,936,007 -46,911 1.19% 85,547,609
2018-07-04 2018-06-29 3.645 23,982,918 +53,128 1.19% 87,412,602
2018-07-03 2018-06-28 3.645 23,929,790 +24,303 1.19% 87,218,962
2018-06-29 2018-06-27 3.662 23,905,487 +130,559 1.19% 87,553,345
2018-06-28 2018-06-26 3.751 23,774,928 +177,470 1.18% 89,178,441
2018-06-27 2018-06-25 3.786 23,597,458 +22,608 1.17% 89,347,787
2018-06-26 2018-06-22 3.857 23,574,850 +299,551 1.17% 90,930,638
2018-06-25 2018-06-21 3.875 23,275,299 -76,866 1.16% 90,187,051
2018-06-22 2018-06-20 3.875 23,352,165 -2,826 1.16% 90,484,891
2018-06-21 2018-06-19 3.892 23,354,991 +64,432 1.16% 90,909,065
2018-06-20 2018-06-15 3.981 23,290,559 -98,343 1.16% 92,718,679
2018-06-15 2018-06-13 4.034 23,388,902 +6,782 1.16% 94,351,647
2018-06-14 2018-06-12 4.052 23,382,120 +7,347 1.16% 94,737,991
2018-06-13 2018-06-11 4.052 23,374,773 -26,564 1.16% 94,708,223
2018-06-12 2018-06-08 4.034 23,401,337 +13,565 1.16% 94,401,810
2018-06-11 2018-06-07 4.052 23,387,772 +259,988 1.16% 94,760,892
2018-06-08 2018-06-06 4.069 23,127,784 +477,586 1.15% 94,116,694
2018-06-07 2018-06-05 4.034 22,650,198 +60,476 1.12% 91,371,689
2018-06-06 2018-06-04 3.963 22,589,722 +55,388 1.12% 89,528,995
2018-06-05 2018-06-01 3.981 22,534,334 -42,954 1.12% 89,708,181
2018-06-04 2018-05-31 3.963 22,577,288 +19,216 1.12% 89,479,716
2018-06-01 2018-05-30 3.928 22,558,072 -40,888 1.12% 88,605,312
2018-05-31 2018-05-29 3.963 22,598,960 -10,173 1.12% 89,565,608
2018-05-30 2018-05-28 3.963 22,609,133 +5,652 1.12% 89,605,926
2018-05-29 2018-05-25 3.999 22,603,481 -14,130 1.12% 90,383,378
2018-05-28 2018-05-24 3.999 22,617,611 -7,348 1.12% 90,439,879
2018-05-25 2018-05-23 3.999 22,624,959 -27,694 1.12% 90,469,261
2018-05-24 2018-05-21 3.981 22,652,653 -565 1.12% 90,179,203
2018-05-23 2018-05-18 3.946 22,653,218 +19,781 1.12% 89,379,840
2018-05-21 2018-05-17 3.963 22,633,437 -5,086 1.12% 89,702,249
2018-05-18 2018-05-16 3.875 22,638,523 +137,906 1.12% 87,719,674
2018-05-17 2018-05-15 4.419 22,500,617 +165,036 1.12% 99,430,214
2018-05-16 2018-05-14 4.438 22,335,581 +1,808,734 1.11% 99,119,144
2018-05-15 2018-05-11 4.363 20,526,847 +704,422 1.08% 89,555,056
2018-05-14 2018-05-10 4.325 19,822,425 -27,237 1.04% 85,739,453
2018-05-11 2018-05-09 4.325 19,849,662 +37,384 1.04% 85,857,263
2018-05-10 2018-05-08 4.344 19,812,278 +106,812 1.04% 86,066,540
2018-05-09 2018-05-07 4.325 19,705,466 +186,920 1.04% 85,233,561
2018-05-08 2018-05-04 4.363 19,518,546 -14,954 1.03% 85,156,015
2018-05-07 2018-05-03 4.363 19,533,500 +49,134 1.03% 85,221,256
2018-05-04 2018-05-02 4.363 19,484,366 +209,350 1.03% 85,006,893
2018-05-03 2018-04-30 4.344 19,275,016 +10,147 1.02% 83,732,619
2018-05-02 2018-04-27 4.307 19,264,869 -3,204 1.02% 82,967,087
2018-04-30 2018-04-26 4.325 19,268,073 +24,032 1.02% 83,341,672
2018-04-27 2018-04-25 4.344 19,244,041 -21,362 1.02% 83,598,061
2018-04-26 2018-04-24 4.344 19,265,403 -534 1.02% 83,690,859
2018-04-25 2018-04-23 4.325 19,265,937 -2,670 1.02% 83,332,433
2018-04-24 2018-04-20 4.325 19,268,607 -26,703 1.02% 83,343,981
2018-04-23 2018-04-19 4.307 19,295,310 +92,725 1.02% 83,098,185
2018-04-20 2018-04-18 4.307 19,202,585 +102,539 1.01% 82,698,851
2018-04-19 2018-04-17 4.325 19,100,046 -80,643 1.01% 82,614,892
2018-04-18 2018-04-16 4.363 19,180,689 +113,221 1.01% 83,682,003
2018-04-16 2018-04-12 4.307 19,067,468 +30,975 1.01% 82,116,949
2018-04-13 2018-04-11 4.269 19,036,493 +168,228 1.01% 81,270,650
2018-04-12 2018-04-10 4.325 18,868,265 +5,341 1.00% 81,612,352
2018-04-11 2018-04-09 4.325 18,862,924 +88,119 1.00% 81,589,250
2018-04-10 2018-04-06 4.288 18,774,805 +10,681 0.99% 80,505,001
2018-04-09 2018-04-04 4.288 18,764,124 +23,499 0.99% 80,459,202
2018-04-06 2018-04-03 4.250 18,740,625 -21,362 0.99% 79,656,620
2018-04-04 2018-03-29 4.250 18,761,987 +82,779 0.99% 79,747,418
2018-04-03 2018-03-28 4.213 18,679,208 +186,920 0.99% 78,696,048
2018-03-29 2018-03-27 4.269 18,492,288 +53,405 0.98% 78,947,329
2018-03-28 2018-03-26 4.250 18,438,883 +112,153 0.97% 78,374,072
2018-03-27 2018-03-23 4.213 18,326,730 +30,441 0.97% 77,211,047
2018-03-26 2018-03-22 4.269 18,296,289 +71,029 0.97% 78,110,569
2018-03-23 2018-03-21 4.307 18,225,260 +56,076 0.96% 78,489,853
2018-03-22 2018-03-20 4.288 18,169,184 +299,073 0.96% 77,908,142
2018-03-21 2018-03-19 4.344 17,870,111 +90,255 0.94% 77,629,570
2018-03-20 2018-03-16 4.382 17,779,856 -228,843 0.94% 77,903,333
2018-03-19 2018-03-15 4.400 18,008,699 +69,427 0.95% 79,243,226
2018-03-16 2018-03-14 4.363 17,939,272 +63,553 0.95% 78,265,917
2018-03-15 2018-03-13 4.419 17,875,719 -24,032 0.94% 78,992,792
2018-03-14 2018-03-12 4.475 17,899,751 -44,327 0.95% 80,104,485
2018-03-13 2018-03-09 4.456 17,944,078 -83,313 0.95% 79,966,861
2018-03-12 2018-03-08 4.382 18,027,391 +25,635 0.95% 78,987,920
2018-03-09 2018-03-07 4.382 18,001,756 +107,879 0.95% 78,875,599
2018-03-08 2018-03-06 4.382 17,893,877 -79,040 0.95% 78,402,922
2018-03-07 2018-03-05 4.438 17,972,917 -93,460 0.95% 79,758,846
2018-03-06 2018-03-02 4.419 18,066,377 +107,345 0.95% 79,835,310
2018-03-05 2018-03-01 4.307 17,959,032 +361,023 0.95% 77,343,301
2018-03-02 2018-02-28 4.232 17,598,009 +66,757 0.93% 74,470,440
2018-03-01 2018-02-27 4.250 17,531,252 +49,668 0.93% 74,516,206
2018-02-28 2018-02-26 4.250 17,481,584 +59,814 0.92% 74,305,093
2018-02-27 2018-02-23 4.288 17,421,770 +5,068 0.92% 74,703,285
2018-02-26 2018-02-22 4.250 17,416,702 -3,738 0.92% 74,029,314
2018-02-23 2018-02-21 4.232 17,420,440 -41,657 0.92% 73,719,012
2018-02-22 2018-02-20 4.119 17,462,097 -96,664 0.92% 71,933,472
2018-02-21 2018-02-15 4.119 17,558,761 -16,022 0.93% 72,331,670
2018-02-20 2018-02-13 4.082 17,574,783 -74,768 0.93% 71,739,511
2018-02-14 2018-02-12 4.007 17,649,551 -29,373 0.93% 70,722,789
2018-02-13 2018-02-09 3.970 17,678,924 +70,496 0.93% 70,178,428
2018-02-12 2018-02-08 4.082 17,608,428 +65,288 0.93% 71,876,848
2018-02-09 2018-02-07 4.045 17,543,140 -43,259 0.93% 70,953,370
2018-02-08 2018-02-06 4.026 17,586,399 +59,815 0.93% 70,799,033
2018-02-07 2018-02-05 4.250 17,526,584 -11,749 0.93% 74,496,365
2018-02-06 2018-02-02 4.344 17,538,333 +144,185 0.93% 76,188,293
2018-02-05 2018-02-01 4.363 17,394,148 +101,471 0.92% 75,887,636
2018-02-02 2018-01-31 4.419 17,292,677 -48,599 0.91% 76,416,330
2018-02-01 2018-01-30 4.382 17,341,276 +167,160 0.92% 75,981,673
2018-01-31 2018-01-29 4.456 17,174,116 -6,943 0.91% 76,535,565
2018-01-30 2018-01-26 4.475 17,181,059 -170,031 0.91% 76,888,214
2018-01-29 2018-01-25 4.456 17,351,090 -506,687 0.92% 77,324,241
2018-01-26 2018-01-24 4.475 17,857,777 -194,931 0.94% 79,916,645
2018-01-25 2018-01-23 4.400 18,052,708 -133,321 0.95% 79,436,877
2018-01-24 2018-01-22 4.288 18,186,029 -85,449 0.96% 77,980,373
2018-01-23 2018-01-19 4.119 18,271,478 +74,234 0.97% 75,267,641
2018-01-22 2018-01-18 4.063 18,197,244 +399,710 0.96% 73,939,634
2018-01-19 2018-01-17 3.876 17,797,534 +120,162 0.94% 68,983,007
2018-01-18 2018-01-16 3.876 17,677,372 +99,869 0.93% 68,517,261
2018-01-17 2018-01-15 3.839 17,577,503 +109,482 0.93% 67,471,907
2018-01-16 2018-01-12 3.876 17,468,021 +132,980 0.92% 67,705,819
2018-01-12 2018-01-10 3.876 17,335,041 -26,703 0.92% 67,190,390
2018-01-11 2018-01-09 3.857 17,361,744 +24,900 0.92% 66,968,799
2018-01-10 2018-01-08 3.839 17,336,844 -24,767 0.92% 66,548,129
2018-01-09 2018-01-05 3.876 17,361,611 +65,155 0.92% 67,293,375
2018-01-08 2018-01-04 3.876 17,296,456 +535 0.91% 67,040,835
2018-01-05 2018-01-03 3.801 17,295,921 +21,349 0.91% 65,743,327
2018-01-04 2018-01-02 3.876 17,274,572 +23,499 0.91% 66,956,013
2018-01-03 2017-12-29 3.876 17,251,073 +16,021 0.91% 66,864,931
2018-01-02 2017-12-28 3.895 17,235,052 -9,823 0.91% 67,125,553
2017-12-29 2017-12-27 3.857 17,244,875 +21,362 0.91% 66,518,005
2017-12-28 2017-12-22 3.801 17,223,513 +3,204 0.91% 65,468,097
2017-12-27 2017-12-21 3.782 17,220,309 +36,850 0.91% 65,133,476
2017-12-22 2017-12-20 3.745 17,183,459 +46,463 0.91% 64,350,590
2017-12-21 2017-12-19 3.689 17,136,996 +32,044 0.91% 63,213,941
2017-12-20 2017-12-18 3.670 17,104,952 +95,062 0.90% 62,775,456
2017-12-19 2017-12-15 3.726 17,009,890 +13,352 0.90% 63,382,086
2017-12-18 2017-12-14 3.726 16,996,538 +67,291 0.90% 63,332,334
2017-12-15 2017-12-13 3.764 16,929,247 +206,680 0.89% 63,715,580
2017-12-14 2017-12-12 3.820 16,722,567 -19,226 0.88% 63,877,080
2017-12-13 2017-12-11 3.782 16,741,793 +28,839 0.88% 63,323,554
2017-12-12 2017-12-08 3.801 16,712,954 +63,553 0.88% 63,527,417
2017-12-11 2017-12-07 3.820 16,649,401 +184,250 0.88% 63,597,600
2017-12-08 2017-12-06 3.970 16,465,151 +58,746 0.87% 65,360,223
2017-12-07 2017-12-05 3.988 16,406,405 +53,406 0.87% 65,434,227
2017-12-06 2017-12-04 4.007 16,352,999 +39,520 0.86% 65,527,429
2017-12-05 2017-12-01 3.951 16,313,479 -51,269 0.86% 64,452,681
2017-12-04 2017-11-30 3.970 16,364,748 +126,571 0.86% 64,961,662
2017-12-01 2017-11-29 4.063 16,238,177 -189,590 0.86% 65,979,489
2017-11-30 2017-11-28 4.082 16,427,767 +108,414 0.87% 67,057,440
2017-11-29 2017-11-27 4.157 16,319,353 -10,148 0.86% 67,837,191
2017-11-28 2017-11-24 4.157 16,329,501 -534 0.86% 67,879,375
2017-11-27 2017-11-23 4.176 16,330,035 +128,174 0.86% 68,187,367
2017-11-23 2017-11-21 4.176 16,201,861 +59,815 0.86% 67,652,167
2017-11-22 2017-11-20 4.138 16,142,046 -10,147 0.85% 66,797,898
2017-11-21 2017-11-17 4.176 16,152,193 -19,761 0.85% 67,444,774
2017-11-20 2017-11-16 4.232 16,171,954 -64,086 0.85% 68,435,726
2017-11-17 2017-11-15 4.250 16,236,040 -14,420 0.86% 69,010,935
2017-11-16 2017-11-14 4.288 16,250,460 -162,354 0.86% 69,680,793
2017-11-15 2017-11-13 4.288 16,412,814 -38,452 0.87% 70,376,955
2017-11-14 2017-11-10 4.269 16,451,266 -6,408 0.87% 70,233,792
2017-11-13 2017-11-09 4.250 16,457,674 +45,395 0.87% 69,952,986
2017-11-10 2017-11-08 4.213 16,412,279 -80,643 0.87% 69,145,410
2017-11-09 2017-11-07 4.250 16,492,922 -2,136 0.87% 70,102,807
2017-11-08 2017-11-06 4.250 16,495,058 -14,420 0.87% 70,111,886
2017-11-07 2017-11-03 4.250 16,509,478 -3,204 0.87% 70,173,178
2017-11-03 2017-11-01 4.213 16,512,682 -534 0.87% 69,568,410
2017-11-02 2017-10-31 4.176 16,513,216 +2,670 0.87% 68,952,254
2017-11-01 2017-10-30 4.176 16,510,546 +13,351 0.87% 68,941,105
2017-10-31 2017-10-27 4.213 16,497,195 +52,672 0.87% 69,503,163
2017-10-30 2017-10-26 4.213 16,444,523 +200,805 0.87% 69,281,255
2017-10-27 2017-10-25 4.232 16,243,718 +10,148 0.86% 68,739,414
2017-10-26 2017-10-24 4.250 16,233,570 +27,236 0.86% 69,000,437
2017-10-25 2017-10-23 4.269 16,206,334 -16,555 0.86% 69,188,127
2017-10-24 2017-10-20 4.269 16,222,889 +85,449 0.86% 69,258,804
2017-10-23 2017-10-19 4.213 16,137,440 +152,740 0.85% 67,987,505
2017-10-20 2017-10-18 4.325 15,984,700 +8,011 0.84% 69,139,847
2017-10-19 2017-10-17 4.363 15,976,689 +126,038 0.84% 69,703,510
2017-10-18 2017-10-16 4.363 15,850,651 +145,263 0.84% 69,153,628
2017-10-17 2017-10-13 4.325 15,705,388 +74,234 0.83% 67,931,717
2017-10-16 2017-10-12 4.307 15,631,154 -2,136 0.83% 67,317,941
2017-10-13 2017-10-11 4.269 15,633,290 +1,068 0.83% 66,741,686
2017-10-12 2017-10-10 4.194 15,632,222 +60,416 0.83% 65,566,300
2017-10-11 2017-10-09 4.232 15,571,806 +258,483 0.82% 65,896,048
2017-10-10 2017-10-06 4.194 15,313,323 +181,177 0.81% 64,228,741
2017-10-09 2017-10-04 4.213 15,132,146 +43,793 0.80% 63,752,172
2017-10-06 2017-10-03 4.232 15,088,353 +76,242 0.80% 63,850,194
2017-10-04 2017-09-29 4.213 15,012,111 +77,438 0.79% 63,246,461
2017-10-03 2017-09-28 4.250 14,934,673 +6,943 0.79% 63,479,503
2017-09-29 2017-09-27 4.269 14,927,730 +11,215 0.79% 63,729,508
2017-09-28 2017-09-26 4.269 14,916,515 +1,069 0.79% 63,681,628
2017-09-27 2017-09-25 4.232 14,915,446 +6,942 0.79% 63,118,494
2017-09-26 2017-09-22 4.269 14,908,504 -28,843 0.79% 63,647,428
2017-09-25 2017-09-21 4.288 14,937,347 +46,997 0.79% 64,050,260
2017-09-22 2017-09-20 4.288 14,890,350 +48,065 0.79% 63,848,740
2017-09-21 2017-09-19 4.325 14,842,285 -33,533 0.78% 64,198,472
2017-09-20 2017-09-18 4.307 14,875,818 -2,670 0.79% 64,064,971
2017-09-19 2017-09-15 4.288 14,878,488 +35,782 0.79% 63,797,877
2017-09-18 2017-09-14 4.269 14,842,706 +18,158 0.78% 63,366,523
2017-09-15 2017-09-13 4.307 14,824,548 -4,273 0.78% 63,844,169
2017-09-14 2017-09-12 4.325 14,828,821 -534 0.78% 64,140,235
2017-09-13 2017-09-11 4.325 14,829,355 +2,668 0.78% 64,142,545
2017-09-12 2017-09-08 4.269 14,826,687 -83,313 0.78% 63,298,135
2017-09-11 2017-09-07 4.307 14,910,000 +16,022 0.79% 64,212,181
2017-09-08 2017-09-06 4.307 14,893,978 +10,147 0.79% 64,143,180
2017-09-07 2017-09-05 4.307 14,883,831 -2,670 0.79% 64,099,481
2017-09-06 2017-09-04 4.325 14,886,501 +21,362 0.79% 64,389,723
2017-09-05 2017-09-01 4.325 14,865,139 +5,341 0.79% 64,297,324
2017-09-04 2017-08-31 4.363 14,859,798 +22,964 0.79% 64,830,709
2017-09-01 2017-08-30 4.363 14,836,834 +95,597 0.78% 64,730,521
2017-08-31 2017-08-29 4.476 14,741,237 +6,942 0.78% 65,980,250
2017-08-30 2017-08-28 4.438 14,734,295 +89,756 0.78% 65,390,287
2017-08-29 2017-08-25 4.457 14,644,539 -8,964 0.78% 65,269,697
2017-08-28 2017-08-24 4.400 14,653,503 +22,673 0.78% 64,475,908
2017-08-25 2017-08-22 4.457 14,630,830 -13,907 0.78% 65,208,596
2017-08-24 2017-08-21 4.362 14,644,737 +40,073 0.78% 63,881,843
2017-08-22 2017-08-18 4.343 14,604,664 +205,634 0.78% 63,430,054
2017-08-21 2017-08-17 4.419 14,399,030 +13,182 0.77% 63,629,306
2017-08-18 2017-08-16 4.419 14,385,848 +15,950 0.77% 63,571,054
2017-08-17 2017-08-15 4.419 14,369,898 +145,526 0.77% 63,500,571
2017-08-16 2017-08-14 4.400 14,224,372 +110,727 0.76% 62,587,717
2017-08-15 2017-08-11 4.457 14,113,645 +362,233 0.76% 62,903,539
2017-08-14 2017-08-10 4.495 13,751,412 -22,409 0.74% 61,810,701
2017-08-11 2017-08-09 4.476 13,773,821 +113,363 0.74% 61,650,196
2017-08-10 2017-08-08 4.495 13,660,458 -29,000 0.73% 61,401,875
2017-08-09 2017-08-07 4.514 13,689,458 -2,636 0.73% 61,791,856
2017-08-08 2017-08-04 4.419 13,692,094 +45,872 0.73% 60,505,356
2017-08-07 2017-08-03 4.457 13,646,222 +16,346 0.73% 60,820,267
2017-08-04 2017-08-02 4.495 13,629,876 +15,290 0.73% 61,264,413
2017-08-03 2017-08-01 4.514 13,614,586 +43,236 0.73% 61,453,896
2017-08-02 2017-07-31 4.514 13,571,350 +47,982 0.73% 61,258,736
2017-08-01 2017-07-28 4.552 13,523,368 -26,364 0.72% 61,555,113
2017-07-31 2017-07-27 4.590 13,549,732 -8,436 0.73% 62,189,075
2017-07-28 2017-07-26 4.457 13,558,168 +7,909 0.73% 60,427,816
2017-07-27 2017-07-25 4.457 13,550,259 +5,273 0.73% 60,392,566
2017-07-26 2017-07-24 4.457 13,544,986 +31,636 0.73% 60,369,065
2017-07-25 2017-07-21 4.438 13,513,350 +8,436 0.72% 59,971,776
2017-07-24 2017-07-20 4.438 13,504,914 +47,454 0.72% 59,934,337
2017-07-21 2017-07-19 4.381 13,457,460 +137,090 0.72% 58,958,049
2017-07-20 2017-07-18 4.343 13,320,370 +129,708 0.71% 57,852,189
2017-07-19 2017-07-17 4.419 13,190,662 +39,546 0.71% 58,289,528
2017-07-18 2017-07-14 4.400 13,151,116 +7,909 0.70% 57,865,355
2017-07-17 2017-07-13 4.457 13,143,207 +116,658 0.70% 58,578,364
2017-07-14 2017-07-12 4.438 13,026,549 +72,236 0.70% 57,811,370
2017-07-13 2017-07-11 4.571 12,954,313 -23,200 0.69% 59,210,599
2017-07-12 2017-07-10 4.609 12,977,513 -75,400 0.69% 59,808,894
2017-07-11 2017-07-07 4.571 13,052,913 +30,582 0.70% 59,661,273
2017-07-10 2017-07-06 4.609 13,022,331 -18,454 0.70% 60,015,445
2017-07-07 2017-07-05 4.571 13,040,785 -65,382 0.70% 59,605,839
2017-07-06 2017-07-04 4.628 13,106,167 +10,546 0.70% 60,650,383
2017-07-05 2017-07-03 4.722 13,095,621 +4,218 0.70% 61,843,416
2017-07-04 2017-06-30 4.741 13,091,403 -103,872 0.70% 62,071,784
2017-07-03 2017-06-29 4.647 13,195,275 +80,145 0.71% 61,312,999
2017-06-29 2017-06-27 4.779 13,115,130 -26,693 0.70% 62,681,758
2017-06-28 2017-06-26 4.722 13,141,823 +57,472 0.70% 62,061,603
2017-06-27 2017-06-23 4.779 13,084,351 -54,309 0.70% 62,534,654
2017-06-26 2017-06-22 4.817 13,138,660 -27,945 0.70% 63,292,583
2017-06-23 2017-06-21 4.741 13,166,605 -20,563 0.71% 62,428,348
2017-06-22 2017-06-20 4.703 13,187,168 -110,200 0.71% 62,025,639
2017-06-20 2017-06-16 4.590 13,297,368 +37,437 0.71% 61,030,802
2017-06-19 2017-06-15 4.628 13,259,931 +62,217 0.71% 61,361,945
2017-06-16 2017-06-14 4.685 13,197,714 +71,182 0.71% 61,824,938
2017-06-15 2017-06-13 4.722 13,126,532 -40,475 0.70% 61,989,392
2017-06-14 2017-06-12 4.628 13,167,007 +9,491 0.71% 60,931,928
2017-06-13 2017-06-09 4.590 13,157,516 +83,543 0.70% 60,388,925
2017-06-12 2017-06-08 4.609 13,073,973 -52,727 0.70% 60,253,445
2017-06-08 2017-06-06 4.609 13,126,700 -527 0.70% 60,496,446
2017-06-07 2017-06-05 4.590 13,127,227 -10,545 0.70% 60,249,908
2017-06-06 2017-06-02 4.889 13,137,772 +67,490 0.70% 64,235,801
2017-06-05 2017-06-01 4.889 13,070,282 +510,299 0.70% 63,905,816
2017-06-02 2017-05-31 4.909 12,559,983 -505 0.70% 61,659,387
2017-06-01 2017-05-29 4.889 12,560,488 +4,041 0.70% 61,413,230
2017-05-31 2017-05-26 4.889 12,556,447 +35,362 0.70% 61,393,472
2017-05-29 2017-05-25 4.870 12,521,085 +12,125 0.70% 60,972,716
2017-05-26 2017-05-24 4.771 12,508,960 +8,082 0.70% 59,675,589
2017-05-25 2017-05-23 4.751 12,500,878 +5,557 0.70% 59,389,577
2017-05-24 2017-05-22 4.731 12,495,321 +48,497 0.70% 59,115,830
2017-05-23 2017-05-19 4.751 12,446,824 +5,052 0.70% 59,132,775
2017-05-22 2017-05-18 4.790 12,441,772 -25,259 0.70% 59,601,347
2017-05-19 2017-05-17 4.771 12,467,031 +18,186 0.70% 59,475,562
2017-05-18 2017-05-16 4.731 12,448,845 +78,303 0.70% 58,895,950
2017-05-17 2017-05-15 4.751 12,370,542 +90,931 0.69% 58,770,372
2017-05-16 2017-05-12 4.751 12,279,611 +7,072 0.69% 58,338,374
2017-05-15 2017-05-11 4.790 12,272,539 -22,732 0.69% 58,790,649
2017-05-12 2017-05-10 4.771 12,295,271 -31,321 0.69% 58,656,159
2017-05-11 2017-05-09 4.771 12,326,592 -1,516 0.69% 58,805,580
2017-05-10 2017-05-08 4.711 12,328,108 +37,383 0.69% 58,080,702
2017-05-09 2017-05-05 4.691 12,290,725 -3,031 0.69% 57,661,285
2017-05-08 2017-05-04 4.711 12,293,756 +59,105 0.69% 57,918,862
2017-05-05 2017-05-02 4.711 12,234,651 +84,365 0.68% 57,640,404
2017-05-04 2017-04-28 4.751 12,150,286 +14,650 0.68% 57,723,973
2017-05-02 2017-04-27 4.751 12,135,636 -22,228 0.68% 57,654,373
2017-04-28 2017-04-26 4.731 12,157,864 +7,578 0.68% 57,519,308
2017-04-27 2017-04-25 4.751 12,150,286 +3,031 0.68% 57,723,973
2017-04-26 2017-04-24 4.731 12,147,255 -10,104 0.68% 57,469,116
2017-04-25 2017-04-21 4.751 12,157,359 +23,743 0.68% 57,757,575
2017-04-24 2017-04-20 4.790 12,133,616 +24,754 0.68% 58,125,150
2017-04-21 2017-04-19 4.810 12,108,862 +3,031 0.68% 58,246,264
2017-04-20 2017-04-18 4.850 12,105,831 +12,629 0.68% 58,710,957
2017-04-19 2017-04-13 4.969 12,093,202 +158,625 0.68% 60,086,029
2017-04-18 2017-04-12 4.889 11,934,577 -46,981 0.67% 58,352,901
2017-04-13 2017-04-11 4.850 11,981,558 -8,083 0.67% 58,108,257
2017-04-12 2017-04-10 4.830 11,989,641 +95,983 0.67% 57,910,122
2017-04-11 2017-04-07 4.711 11,893,658 +12,125 0.67% 56,033,903
2017-04-10 2017-04-06 4.691 11,881,533 +24,753 0.66% 55,741,583
2017-04-07 2017-04-05 4.711 11,856,780 -90,426 0.66% 55,860,162
2017-04-06 2017-04-03 4.691 11,947,206 +69,714 0.67% 56,049,684
2017-04-05 2017-03-31 4.672 11,877,492 +53,548 0.66% 55,487,508
2017-04-03 2017-03-30 4.592 11,823,944 -110,633 0.66% 54,301,124
2017-03-31 2017-03-29 4.632 11,934,577 +74,261 0.67% 55,281,696
2017-03-30 2017-03-28 4.632 11,860,316 +17,176 0.66% 54,937,715
2017-03-29 2017-03-27 4.652 11,843,140 +151,552 0.66% 55,092,591
2017-03-28 2017-03-24 4.691 11,691,588 +146,501 0.65% 54,850,466
2017-03-27 2017-03-23 4.731 11,545,087 +82,849 0.65% 54,620,237
2017-03-24 2017-03-22 4.711 11,462,238 -69,715 0.64% 54,001,379
2017-03-23 2017-03-21 4.771 11,531,953 +233,896 0.65% 55,014,653
2017-03-22 2017-03-20 5.087 11,298,057 +29,806 0.63% 57,477,167
2017-03-21 2017-03-17 4.929 11,268,251 -10,104 0.63% 55,541,081
2017-03-20 2017-03-16 4.870 11,278,355 +59,611 0.63% 54,921,114
2017-03-17 2017-03-15 4.850 11,218,744 +49,507 0.63% 54,408,756
2017-03-16 2017-03-14 4.850 11,169,237 +55,064 0.63% 54,168,656
2017-03-15 2017-03-13 4.929 11,114,173 +18,186 0.62% 54,781,633
2017-03-14 2017-03-10 4.790 11,095,987 +42,940 0.62% 53,154,468
2017-03-13 2017-03-09 4.889 11,053,047 +28,795 0.62% 54,042,750
2017-03-10 2017-03-08 5.008 11,024,252 -98,509 0.62% 55,211,319
2017-03-09 2017-03-07 4.711 11,122,761 +29,300 0.62% 52,402,021
2017-03-08 2017-03-06 4.672 11,093,461 +41,424 0.62% 51,824,788
2017-03-07 2017-03-03 4.711 11,052,037 +7,073 0.62% 52,068,823
2017-03-06 2017-03-02 4.751 11,044,964 +34,352 0.62% 52,472,773
2017-03-03 2017-03-01 4.790 11,010,612 +19,196 0.62% 52,745,486
2017-03-02 2017-02-28 4.810 10,991,416 +12,124 0.62% 52,871,105
2017-03-01 2017-02-27 4.850 10,979,292 +32,395 0.61% 53,247,459
2017-02-28 2017-02-24 4.889 10,946,897 +95,983 0.61% 53,523,740
2017-02-27 2017-02-23 4.969 10,850,914 +59,611 0.61% 53,913,623
2017-02-24 2017-02-22 5.008 10,791,303 +604,694 0.60% 54,044,671
2017-02-23 2017-02-21 4.988 10,186,609 -125,284 0.57% 50,814,616
2017-02-22 2017-02-20 5.028 10,311,893 +55,064 0.58% 51,847,830
2017-02-21 2017-02-17 5.028 10,256,829 +44,959 0.57% 51,570,970
2017-02-20 2017-02-16 5.127 10,211,870 -25,259 0.57% 52,355,645
2017-02-17 2017-02-15 5.087 10,237,129 -21,217 0.57% 52,079,855
2017-02-16 2017-02-14 4.870 10,258,346 +113,664 0.57% 49,954,075
2017-02-15 2017-02-13 4.988 10,144,682 +39,909 0.57% 50,605,468
2017-02-14 2017-02-10 5.028 10,104,773 +35,362 0.57% 50,806,438
2017-02-13 2017-02-09 4.949 10,069,411 +9,220 0.56% 49,831,338
2017-02-10 2017-02-08 5.127 10,060,191 +21,722 0.56% 51,577,996
2017-02-09 2017-02-07 5.186 10,038,469 -25,259 0.56% 52,062,767
2017-02-07 2017-02-03 4.969 10,063,728 +34,857 0.56% 50,002,427
2017-02-06 2017-02-02 5.087 10,028,871 +5,557 0.56% 51,020,374
2017-02-03 2017-02-01 5.087 10,023,314 -6,062 0.56% 50,992,104
2017-02-02 2017-01-27 5.028 10,029,376 -10,103 0.56% 50,427,345
2017-02-01 2017-01-25 5.068 10,039,479 -11,114 0.56% 50,875,608
2017-01-25 2017-01-23 5.008 10,050,593 +20,207 0.56% 50,335,070
2017-01-24 2017-01-20 4.949 10,030,386 +9,408 0.56% 49,638,212
2017-01-23 2017-01-19 4.889 10,020,978 +41,930 0.56% 48,996,554
2017-01-20 2017-01-18 4.969 9,979,048 +14,650 0.56% 49,581,688
2017-01-19 2017-01-17 4.870 9,964,398 +80,828 0.56% 48,522,665
2017-01-18 2017-01-16 4.790 9,883,570 +2,526 0.55% 47,346,478
2017-01-17 2017-01-13 4.870 9,881,044 +110,633 0.55% 48,116,764
2017-01-16 2017-01-12 4.672 9,770,411 -5,052 0.55% 45,643,959
2017-01-13 2017-01-11 4.592 9,775,463 +18,692 0.55% 44,893,534
2017-01-12 2017-01-10 4.652 9,756,771 +27,279 0.55% 45,387,101
2017-01-11 2017-01-09 4.612 9,729,492 +15,155 0.54% 44,875,010
2017-01-10 2017-01-06 4.652 9,714,337 +5,052 0.54% 45,189,704
2017-01-09 2017-01-05 4.751 9,709,285 -195 0.54% 46,127,186
2017-01-06 2017-01-04 4.672 9,709,480 -5,051 0.54% 45,359,311
2017-01-05 2017-01-03 4.632 9,714,531 +93,457 0.54% 44,998,306
2017-01-04 2016-12-30 4.612 9,621,074 -16,356 0.54% 44,374,957
2017-01-03 2016-12-29 4.533 9,637,430 +7,073 0.54% 43,687,298
2016-12-30 2016-12-28 4.474 9,630,357 +61,126 0.54% 43,083,333
2016-12-29 2016-12-23 4.493 9,569,231 +205,101 0.54% 42,999,298
2016-12-23 2016-12-21 4.652 9,364,130 +50,517 0.52% 43,560,591
2016-12-22 2016-12-20 4.711 9,313,613 -6,567 0.52% 43,878,686
2016-12-21 2016-12-19 4.711 9,320,180 -20,554 0.52% 43,909,625
2016-12-20 2016-12-16 4.771 9,340,734 +30,311 0.52% 44,561,163
2016-12-19 2016-12-15 4.751 9,310,423 +5,051 0.52% 44,232,260
2016-12-16 2016-12-14 4.790 9,305,372 +24,754 0.52% 44,576,665
2016-12-15 2016-12-13 4.830 9,280,618 +118,716 0.52% 44,825,505
2016-12-14 2016-12-12 4.889 9,161,902 +73,755 0.51% 44,796,189
2016-12-13 2016-12-09 4.969 9,088,147 +90,932 0.51% 45,155,176
2016-12-12 2016-12-08 5.028 8,997,215 +25,764 0.50% 45,237,676
2016-12-09 2016-12-07 5.028 8,971,451 +16,165 0.50% 45,108,136
2016-12-08 2016-12-06 4.988 8,955,286 +30,311 0.50% 44,672,316
2016-12-07 2016-12-05 5.028 8,924,975 +111,643 0.50% 44,874,456
2016-12-06 2016-12-02 5.087 8,813,332 +10,104 0.49% 44,836,502
2016-12-02 2016-11-30 5.048 8,803,228 +5,052 0.49% 44,436,577
2016-12-01 2016-11-29 5.048 8,798,176 +52,538 0.49% 44,411,076
2016-11-30 2016-11-28 5.167 8,745,638 -9,599 0.49% 45,184,603
2016-11-28 2016-11-24 5.028 8,755,237 +7,073 0.49% 44,021,019
2016-11-25 2016-11-23 5.107 8,748,164 +93,962 0.49% 44,678,141
2016-11-24 2016-11-22 4.969 8,654,202 +76,282 0.48% 42,999,086
2016-11-23 2016-11-21 5.008 8,577,920 +29,047 0.48% 42,959,675
2016-11-22 2016-11-18 4.988 8,548,873 +81,839 0.48% 42,644,976
2016-11-18 2016-11-16 5.246 8,467,034 +18,186 0.47% 44,415,612
2016-11-17 2016-11-15 5.226 8,448,848 +35,172 0.47% 44,152,967
2016-11-16 2016-11-14 5.325 8,413,676 -4,041 0.47% 44,801,911
2016-11-15 2016-11-11 5.424 8,417,717 +5,052 0.47% 45,656,578
2016-11-14 2016-11-10 5.483 8,412,665 +43,445 0.47% 46,128,766
2016-11-11 2016-11-09 5.463 8,369,220 -32,332 0.47% 45,724,876
2016-11-10 2016-11-08 5.543 8,401,552 -11,619 0.47% 46,566,760
2016-11-09 2016-11-07 5.444 8,413,171 -40,414 0.47% 45,798,461
2016-11-07 2016-11-03 5.266 8,453,585 +60,621 0.47% 44,512,402
2016-11-04 2016-11-02 5.167 8,392,964 -30,310 0.47% 43,362,503
2016-11-03 2016-11-01 5.167 8,423,274 +156,604 0.47% 43,519,100
2016-11-02 2016-10-31 5.266 8,266,670 +63,147 0.46% 43,528,200
2016-10-31 2016-10-27 5.384 8,203,523 +18,186 0.46% 44,170,038
2016-10-28 2016-10-26 5.463 8,185,337 +16,671 0.46% 44,720,239
2016-10-27 2016-10-25 5.523 8,168,666 +10,103 0.48% 45,114,257
2016-10-26 2016-10-24 5.463 8,158,563 +32,332 0.48% 44,573,961
2016-10-25 2016-10-20 5.523 8,126,231 +61,631 0.47% 44,879,896
2016-10-24 2016-10-19 5.424 8,064,600 +10,103 0.47% 43,741,318
2016-10-20 2016-10-18 5.463 8,054,497 +31,826 0.47% 44,005,400
2016-10-19 2016-10-17 5.444 8,022,671 +15,156 0.47% 43,672,711
2016-10-17 2016-10-13 5.384 8,007,515 +9,093 0.47% 43,114,677
2016-10-14 2016-10-12 5.444 7,998,422 -101 0.47% 43,540,707
2016-10-13 2016-10-11 5.523 7,998,523 +15,155 0.47% 44,174,584
2016-10-12 2016-10-07 5.523 7,983,368 +13,640 0.47% 44,090,886
2016-10-11 2016-10-06 5.523 7,969,728 +84,364 0.46% 44,015,554
2016-10-07 2016-10-05 5.543 7,885,364 +70,724 0.46% 43,705,717
2016-10-06 2016-10-04 5.562 7,814,640 +9,421 0.46% 43,468,411
2016-10-05 2016-10-03 5.562 7,805,219 +45,466 0.46% 43,416,008
2016-10-04 2016-09-30 5.721 7,759,753 +24,754 0.45% 44,391,949
2016-10-03 2016-09-29 5.800 7,734,999 +126,293 0.45% 44,862,798
2016-09-30 2016-09-28 5.721 7,608,706 +5,052 0.44% 43,527,840
2016-09-28 2016-09-26 5.701 7,603,654 +25,082 0.44% 43,348,423
2016-09-26 2016-09-22 5.741 7,578,572 -4,486 0.44% 43,505,468
2016-09-23 2016-09-21 5.760 7,583,058 +7,073 0.44% 43,681,328
2016-09-21 2016-09-19 5.760 7,575,985 +15,155 0.44% 43,640,585
2016-09-20 2016-09-15 5.800 7,560,830 +1,010 0.44% 43,852,622
2016-09-15 2016-09-13 5.800 7,559,820 -695 0.44% 43,846,764
2016-09-14 2016-09-12 5.760 7,560,515 +5,052 0.44% 43,551,472
2016-09-13 2016-09-09 5.879 7,555,463 +39,403 0.44% 44,419,739
2016-09-12 2016-09-08 5.978 7,516,060 +5,052 0.44% 44,931,990
2016-09-09 2016-09-07 5.939 7,511,008 -33,847 0.44% 44,604,426
2016-09-08 2016-09-06 5.939 7,544,855 -24,248 0.44% 44,805,427
2016-09-07 2016-09-05 5.958 7,569,103 -25,259 0.44% 45,099,256
2016-09-06 2016-09-02 5.879 7,594,362 -37,888 0.44% 44,648,432
2016-09-05 2016-09-01 5.800 7,632,250 -18,186 0.45% 44,266,856
2016-09-01 2016-08-30 5.917 7,650,436 +74,915 0.45% 45,266,969
2016-08-26 2016-08-24 5.817 7,575,521 +24,763 0.45% 44,066,546
2016-08-25 2016-08-23 5.797 7,550,758 -3,440 0.45% 43,771,564
2016-08-24 2016-08-22 5.797 7,554,198 +15,008 0.45% 43,791,506
2016-08-23 2016-08-19 5.877 7,539,190 +6,503 0.44% 44,307,325
2016-08-22 2016-08-18 5.777 7,532,687 -2,001 0.44% 43,516,232
2016-08-19 2016-08-17 5.777 7,534,688 -71,037 0.44% 43,527,791
2016-08-18 2016-08-16 5.977 7,605,725 -9,505 0.45% 45,458,523
2016-08-17 2016-08-15 6.077 7,615,230 -6,190 0.45% 46,276,459
2016-08-16 2016-08-12 5.897 7,621,420 +4,502 0.45% 44,942,935
2016-08-15 2016-08-11 5.817 7,616,918 +22,512 0.45% 44,307,351
2016-08-12 2016-08-10 5.837 7,594,406 -20,511 0.45% 44,328,208
2016-08-10 2016-08-08 5.777 7,614,917 +72,538 0.45% 43,991,273
2016-08-09 2016-08-05 5.797 7,542,379 +34,017 0.44% 43,722,991
2016-08-08 2016-08-04 5.797 7,508,362 +25,014 0.44% 43,525,795
2016-08-04 2016-08-01 5.837 7,483,348 +55,028 0.44% 43,679,968
2016-08-03 2016-07-29 5.837 7,428,320 +1,001 0.44% 43,358,772
2016-07-28 2016-07-26 5.937 7,427,319 +165,586 0.44% 44,095,274
2016-07-26 2016-07-22 5.797 7,261,733 -4,002 0.43% 42,096,093
2016-07-25 2016-07-21 5.837 7,265,735 -25,588 0.43% 42,409,770
2016-07-22 2016-07-20 5.957 7,291,323 +55,529 0.43% 43,433,629
2016-07-21 2016-07-19 6.057 7,235,794 +9,004 0.43% 43,826,051
2016-07-20 2016-07-18 6.077 7,226,790 +57,030 0.43% 43,915,976
2016-07-19 2016-07-15 6.017 7,169,760 +143,075 0.42% 43,139,453
2016-07-18 2016-07-14 5.997 7,026,685 -16,962 0.41% 42,138,130
2016-07-15 2016-07-13 5.937 7,043,647 -500 0.42% 41,817,450
2016-07-13 2016-07-11 5.917 7,044,147 +3,501 0.42% 41,679,609
2016-07-06 2016-07-04 5.957 7,040,646 +5,003 0.42% 41,940,373
2016-07-05 2016-06-30 5.837 7,035,643 -5,003 0.42% 41,066,734
2016-07-04 2016-06-29 5.697 7,040,646 +5,003 0.42% 40,110,759
2016-06-28 2016-06-24 5.817 7,035,643 +5,003 0.42% 40,926,094
2016-06-24 2016-06-22 5.877 7,030,640 -75 0.41% 41,318,610
2016-06-21 2016-06-17 5.897 7,030,715 -501 0.41% 41,459,592
2016-06-15 2016-06-13 6.037 7,031,216 +9,005 0.41% 42,446,404
2016-06-14 2016-06-10 6.337 7,022,211 -8,504 0.41% 44,497,607
2016-06-13 2016-06-08 6.297 7,030,715 -25,014 0.41% 44,270,412
2016-06-07 2016-06-03 6.297 7,055,729 -10,505 0.42% 44,427,918
2016-06-06 2016-06-02 6.337 7,066,234 -500 0.42% 44,776,567
2016-06-03 2016-06-01 6.277 7,066,734 -5,003 0.42% 44,355,952
2016-05-31 2016-05-27 6.237 7,071,737 -20,010 0.42% 44,104,633
2016-05-30 2016-05-26 6.217 7,091,747 -10,006 0.42% 44,087,669
2016-05-27 2016-05-25 6.177 7,101,753 -34,518 0.42% 43,865,952
2016-05-25 2016-05-23 6.177 7,136,271 -10,755 0.42% 44,079,162
2016-05-24 2016-05-20 6.097 7,147,026 -3,502 0.42% 43,574,129
2016-05-23 2016-05-19 6.037 7,150,528 +5,003 0.42% 43,166,672
2016-05-19 2016-05-17 6.437 7,145,525 +1,500 0.42% 45,994,796
2016-05-18 2016-05-16 6.354 7,144,025 +225,015 0.42% 45,395,588
2016-05-12 2016-05-10 6.561 6,919,010 -13,088 0.42% 45,393,225
2016-05-11 2016-05-09 6.664 6,932,098 -4,847 0.42% 46,194,171
2016-05-10 2016-05-06 6.623 6,936,945 -969 0.42% 45,940,239
2016-05-06 2016-05-04 6.581 6,937,914 -9,694 0.42% 45,660,384
2016-05-04 2016-04-29 6.664 6,947,608 -9,694 0.42% 46,297,527
2016-05-03 2016-04-28 6.664 6,957,302 -10,076 0.42% 46,362,126
2016-04-27 2016-04-25 6.684 6,967,378 -9,695 0.42% 46,573,014
2016-04-26 2016-04-22 6.623 6,977,073 -6,301 0.43% 46,205,988
2016-04-25 2016-04-21 6.540 6,983,374 -4,847 0.43% 45,671,421
2016-04-21 2016-04-19 6.478 6,988,221 +14,541 0.43% 45,270,599
2016-04-20 2016-04-18 6.643 6,973,680 -25,204 0.43% 46,327,392
2016-04-19 2016-04-15 6.581 6,998,884 -43,624 0.43% 46,061,645
2016-04-18 2016-04-14 6.581 7,042,508 -39,261 0.43% 46,348,747
2016-04-15 2016-04-13 6.602 7,081,769 -114,392 0.43% 46,753,238
2016-04-13 2016-04-11 6.354 7,196,161 -37,807 0.44% 45,726,878
2016-04-12 2016-04-08 6.354 7,233,968 -11,633 0.44% 45,967,117
2016-04-11 2016-04-07 6.251 7,245,601 -24,235 0.44% 45,293,617
2016-04-08 2016-04-06 6.251 7,269,836 -89,671 0.44% 45,445,115
2016-04-07 2016-04-05 6.169 7,359,507 -26,174 0.45% 45,398,330
2016-04-06 2016-04-01 5.962 7,385,681 +61,558 0.45% 44,036,050
2016-04-05 2016-03-31 6.024 7,324,123 +92,094 0.45% 44,122,331
2016-04-01 2016-03-30 6.272 7,232,029 -29,082 0.44% 45,357,980
2016-03-30 2016-03-24 6.231 7,261,111 +4,847 0.44% 45,240,769
2016-03-29 2016-03-23 6.334 7,256,264 -1,939 0.44% 45,959,089
2016-03-23 2016-03-21 6.643 7,258,203 +3,393 0.44% 48,217,528
2016-03-22 2016-03-18 6.870 7,254,810 -21,812 0.44% 49,841,401
2016-03-21 2016-03-17 6.726 7,276,622 -19,873 0.44% 48,940,385
2016-03-18 2016-03-16 6.746 7,296,495 -6,786 0.45% 49,224,578
2016-03-17 2016-03-15 6.788 7,303,281 -14,541 0.45% 49,571,707
2016-03-16 2016-03-14 6.726 7,317,822 -12,118 0.45% 49,217,484
2016-03-15 2016-03-11 6.602 7,329,940 -44,290 0.45% 48,391,642
2016-03-11 2016-03-09 6.519 7,374,230 -24,489 0.45% 48,075,491
2016-03-10 2016-03-08 6.519 7,398,719 -76,681 0.45% 48,235,144
2016-03-09 2016-03-07 6.561 7,475,400 -24,720 0.46% 49,043,507
2016-03-08 2016-03-04 6.561 7,500,120 -4,847 0.46% 49,205,686
2016-03-07 2016-03-03 6.540 7,504,967 -10,664 0.46% 49,082,651
2016-03-04 2016-03-02 6.457 7,515,631 -26,174 0.46% 48,532,174
2016-03-03 2016-03-01 6.499 7,541,805 -28,113 0.46% 49,012,383
2016-03-02 2016-02-29 6.416 7,569,918 -12,118 0.46% 48,570,383
2016-03-01 2016-02-26 6.169 7,582,036 -19,522 0.46% 46,771,036
2016-02-29 2016-02-25 6.086 7,601,558 -8,725 0.46% 46,264,151
2016-02-26 2016-02-24 5.797 7,610,283 -48,471 0.46% 44,119,145
2016-02-24 2016-02-22 5.570 7,658,754 +14,542 0.47% 42,662,062
2016-02-23 2016-02-19 5.385 7,644,212 -7,271 0.47% 41,161,690
2016-02-22 2016-02-18 5.426 7,651,483 -20,842 0.47% 41,516,557
2016-02-19 2016-02-17 5.302 7,672,325 +32,475 0.47% 40,679,919
2016-02-18 2016-02-16 5.405 7,639,850 +8,725 0.47% 41,295,819
2016-02-16 2016-02-12 5.343 7,631,125 +12,602 0.47% 40,776,345
2016-02-15 2016-02-11 5.385 7,618,523 +4,847 0.46% 41,023,362
2016-02-12 2016-02-05 5.550 7,613,676 +16,480 0.46% 42,253,884
2016-02-11 2016-02-04 5.323 7,597,196 +37,808 0.46% 40,438,310
2016-02-05 2016-02-03 5.529 7,559,388 +8,724 0.46% 41,796,642
2016-02-04 2016-02-02 5.674 7,550,664 -24,235 0.46% 42,838,850
2016-02-03 2016-02-01 5.735 7,574,899 -19,388 0.46% 43,445,180
2016-02-02 2016-01-29 5.529 7,594,287 -15,511 0.46% 41,989,602
2016-02-01 2016-01-28 5.282 7,609,798 +14,541 0.46% 40,191,393
2016-01-29 2016-01-27 5.529 7,595,257 -48,652 0.46% 41,994,966
2016-01-28 2016-01-26 5.261 7,643,909 +24,235 0.47% 40,213,850
2016-01-27 2016-01-25 5.261 7,619,674 -6,181 0.46% 40,086,352
2016-01-26 2016-01-22 5.116 7,625,855 +9,695 0.47% 39,017,567
2016-01-25 2016-01-21 5.096 7,616,160 +38,776 0.46% 38,810,834
2016-01-22 2016-01-20 5.343 7,577,384 +25,205 0.46% 40,489,184
2016-01-21 2016-01-19 5.508 7,552,179 +19,388 0.46% 41,600,974
2016-01-19 2016-01-15 5.529 7,532,791 -4,847 0.46% 41,649,585
2016-01-18 2016-01-14 5.426 7,537,638 +9,694 0.46% 40,898,840
2016-01-15 2016-01-13 5.550 7,527,944 -2,908 0.46% 41,778,094
2016-01-14 2016-01-12 5.550 7,530,852 +4,847 0.46% 41,794,233
2016-01-13 2016-01-11 5.735 7,526,005 +16,480 0.46% 43,164,753
2016-01-05 2015-12-31 6.107 7,509,525 -5,331 0.46% 45,858,954
2015-12-30 2015-12-28 6.004 7,514,856 -14,542 0.46% 45,116,314
2015-12-29 2015-12-24 5.983 7,529,398 +4,847 0.46% 45,048,280
2015-12-28 2015-12-22 6.066 7,524,551 -484 0.46% 45,640,236
2015-12-23 2015-12-21 6.107 7,525,035 +9,694 0.46% 45,953,670
2015-12-18 2015-12-16 6.024 7,515,341 -14,541 0.46% 45,274,275
2015-12-16 2015-12-14 5.818 7,529,882 +30,052 0.46% 43,808,385
2015-12-15 2015-12-11 5.921 7,499,830 +48,955 0.46% 44,407,189
2015-12-14 2015-12-10 6.066 7,450,875 -485 0.45% 45,193,354
2015-12-11 2015-12-09 6.107 7,451,360 -15,510 0.45% 45,503,753
2015-12-10 2015-12-08 6.148 7,466,870 -60,589 0.46% 45,906,567
2015-12-09 2015-12-07 6.210 7,527,459 +4,847 0.46% 46,744,967
2015-12-08 2015-12-04 6.396 7,522,612 -24,235 0.46% 48,111,658
2015-12-04 2015-12-02 6.313 7,546,847 +9,694 0.46% 47,643,859
2015-12-02 2015-11-30 6.169 7,537,153 -55,741 0.46% 46,494,168
2015-12-01 2015-11-27 6.334 7,592,894 +74,645 0.46% 48,091,207
2015-11-30 2015-11-26 6.396 7,518,249 +77,553 0.46% 48,083,754
2015-11-27 2015-11-25 6.499 7,440,696 -65,920 0.45% 48,355,300
2015-11-26 2015-11-24 6.623 7,506,616 -51,379 0.46% 49,712,911
2015-11-24 2015-11-20 6.643 7,557,995 -9,695 0.46% 50,209,100
2015-11-20 2015-11-18 6.499 7,567,690 -35,383 0.46% 49,180,603
2015-11-19 2015-11-17 6.313 7,603,073 +4,847 0.46% 47,998,819
2015-11-18 2015-11-16 6.416 7,598,226 -87,248 0.46% 48,752,014
2015-11-17 2015-11-13 6.478 7,685,474 -9,694 0.47% 49,787,494
2015-11-16 2015-11-12 6.437 7,695,168 -9,694 0.47% 49,532,775
2015-11-13 2015-11-11 6.396 7,704,862 +36,838 0.47% 49,277,257
2015-11-12 2015-11-10 6.581 7,668,024 -51,379 0.47% 50,465,445
2015-11-11 2015-11-09 6.932 7,719,403 -16,965 0.47% 53,510,986
2015-11-10 2015-11-06 7.097 7,736,368 -63,012 0.47% 54,905,459
2015-11-09 2015-11-05 6.953 7,799,380 -14,541 0.48% 54,226,297
2015-11-06 2015-11-04 7.076 7,813,921 -100,819 0.48% 55,294,648
2015-11-05 2015-11-03 6.911 7,914,740 -56,105 0.48% 54,701,776
2015-11-04 2015-11-02 6.829 7,970,845 -197,701 0.49% 54,431,753
2015-11-03 2015-10-30 6.643 8,168,546 -47,016 0.50% 54,265,098
2015-11-02 2015-10-29 6.870 8,215,562 -116,699 0.50% 56,441,880
2015-10-30 2015-10-28 6.519 8,332,261 -56,614 0.51% 54,321,270
2015-10-29 2015-10-27 6.457 8,388,875 -55,257 0.51% 54,171,146
2015-10-28 2015-10-26 6.189 8,444,132 +26,174 0.52% 52,263,228
2015-10-27 2015-10-23 6.478 8,417,958 -104,212 0.51% 54,532,620
2015-10-26 2015-10-22 6.210 8,522,170 -2,423 0.52% 52,922,049
2015-10-23 2015-10-20 6.127 8,524,593 -5,332 0.52% 52,233,613
2015-10-22 2015-10-19 6.086 8,529,925 -21,812 0.52% 51,914,323
2015-10-20 2015-10-16 6.231 8,551,737 -202,608 0.52% 53,282,089
2015-10-19 2015-10-15 5.942 8,754,345 -9,694 0.53% 52,015,899
2015-10-15 2015-10-13 5.777 8,764,039 +22,781 0.53% 50,627,012
2015-10-14 2015-10-12 6.127 8,741,258 -95,972 0.53% 53,561,206
2015-10-13 2015-10-09 6.045 8,837,230 -53,803 0.54% 53,419,983
2015-10-12 2015-10-08 5.942 8,891,033 -9,209 0.54% 52,828,061
2015-10-09 2015-10-07 5.921 8,900,242 -111,968 0.54% 52,699,158
2015-10-08 2015-10-06 5.612 9,012,210 -4,847 0.55% 50,573,169
2015-10-07 2015-10-05 5.674 9,017,057 -60,103 0.55% 51,158,461
2015-10-06 2015-10-02 5.653 9,077,160 +2,423 0.55% 51,312,186
2015-10-05 2015-09-30 5.467 9,074,737 +9,694 0.55% 49,613,502
2015-10-02 2015-09-29 5.282 9,065,043 +23,569 0.55% 47,877,316
2015-09-30 2015-09-25 5.405 9,041,474 +29,082 0.55% 48,872,043
2015-09-25 2015-09-23 5.323 9,012,392 -28,113 0.55% 47,971,107
2015-09-24 2015-09-22 5.158 9,040,505 +40,231 0.55% 46,628,631
2015-09-23 2015-09-21 5.096 9,000,274 +48,955 0.55% 45,864,076
2015-09-22 2015-09-18 5.199 8,951,319 +9,695 0.55% 46,537,981
2015-09-21 2015-09-17 5.158 8,941,624 +114,875 0.55% 46,118,628
2015-09-18 2015-09-16 5.302 8,826,749 -11,633 0.54% 46,800,863
2015-09-17 2015-09-15 5.013 8,838,382 +17,934 0.54% 44,309,720
2015-09-16 2015-09-14 4.993 8,820,448 +102,274 0.54% 44,037,836
2015-09-15 2015-09-11 5.013 8,718,174 +31,021 0.53% 43,707,078
2015-09-14 2015-09-10 5.034 8,687,153 +38,777 0.53% 43,730,784
2015-09-11 2015-09-09 5.323 8,648,376 -17,934 0.53% 46,033,525
2015-09-10 2015-09-08 5.319 8,666,310 +48,470 0.53% 46,098,783
2015-09-09 2015-09-07 5.090 8,617,840 +153,113 0.53% 43,863,503
2015-09-08 2015-09-04 5.090 8,464,727 +74,304 0.52% 43,084,181
2015-09-07 2015-09-02 5.048 8,390,423 +19,176 0.52% 42,355,936
2015-09-04 2015-09-01 5.152 8,371,247 -15,820 0.52% 43,132,256
2015-09-02 2015-08-31 5.173 8,387,067 +20,134 0.52% 43,388,722
2015-09-01 2015-08-28 5.257 8,366,933 +435,282 0.52% 43,982,701
2015-08-31 2015-08-27 5.632 7,931,651 +85,861 0.49% 44,672,723
2015-08-28 2015-08-26 5.319 7,845,790 +574,784 0.48% 41,734,184
2015-08-27 2015-08-25 6.258 7,271,006 +17,257 0.45% 45,502,035
2015-08-26 2015-08-24 6.070 7,253,749 +88,207 0.45% 44,032,219
2015-08-25 2015-08-21 6.759 7,165,542 -17,258 0.44% 48,429,403
2015-08-24 2015-08-20 6.926 7,182,800 +2,877 0.44% 49,744,712
2015-08-21 2015-08-19 7.384 7,179,923 -103,548 0.44% 53,019,803
2015-08-20 2015-08-18 7.301 7,283,471 +2,397 0.45% 53,176,714
2015-08-19 2015-08-17 7.238 7,281,074 +9,588 0.45% 52,703,564
2015-08-18 2015-08-14 7.322 7,271,486 -83,413 0.45% 53,240,895
2015-08-17 2015-08-13 6.863 7,354,899 -37,634 0.45% 50,476,319
2015-08-14 2015-08-12 7.176 7,392,533 -8,629 0.46% 53,047,726
2015-08-13 2015-08-11 7.468 7,401,162 +4,794 0.46% 55,271,086
2015-08-10 2015-08-06 7.635 7,396,368 +5,752 0.46% 56,469,593
2015-08-07 2015-08-05 7.823 7,390,616 +11,506 0.46% 57,813,194
2015-08-06 2015-08-04 7.885 7,379,110 -23,850 0.46% 58,184,974
2015-08-05 2015-08-03 7.489 7,402,960 +4,314 0.46% 55,438,939
2015-08-04 2015-07-31 7.405 7,398,646 -9,587 0.46% 54,789,289
2015-07-31 2015-07-29 7.405 7,408,233 -23,970 0.46% 54,860,283
2015-07-30 2015-07-28 7.301 7,432,203 +13,423 0.46% 54,262,609
2015-07-29 2015-07-27 7.364 7,418,780 +45,062 0.46% 54,628,875
2015-07-28 2015-07-24 8.010 7,373,718 -3,835 0.46% 59,065,354
2015-07-27 2015-07-23 7.927 7,377,553 -78,619 0.46% 58,480,489
2015-07-24 2015-07-22 7.468 7,456,172 +47,939 0.46% 55,681,895
2015-07-23 2015-07-21 7.551 7,408,233 +1,917 0.46% 55,942,036
2015-07-22 2015-07-20 7.489 7,406,316 -479 0.46% 55,464,072
2015-07-17 2015-07-15 7.301 7,406,795 -79,099 0.46% 54,077,105
2015-07-16 2015-07-14 7.322 7,485,894 -59,481 0.46% 54,810,763
2015-07-15 2015-07-13 7.364 7,545,375 -24,448 0.47% 55,561,069
2015-07-14 2015-07-10 7.155 7,569,823 -1,987 0.47% 54,162,027
2015-07-13 2015-07-09 7.113 7,571,810 -53,571 0.47% 53,860,347
2015-07-10 2015-07-08 6.112 7,625,381 -5,513 0.47% 46,606,257
2015-07-09 2015-07-07 6.383 7,630,894 +25,448 0.47% 48,709,302
2015-07-08 2015-07-06 6.550 7,605,446 +14,861 0.47% 49,816,062
2015-07-07 2015-07-03 7.030 7,590,585 +115,053 0.47% 53,360,539
2015-07-06 2015-07-02 7.301 7,475,532 +11,985 0.46% 54,578,954
2015-07-03 2015-06-30 7.510 7,463,547 -29,722 0.46% 56,048,350
2015-07-02 2015-06-29 6.842 7,493,269 +18,575 0.46% 51,269,635
2015-06-30 2015-06-26 7.426 7,474,694 +147,172 0.46% 55,508,370
2015-06-29 2015-06-25 7.635 7,327,522 +9,587 0.45% 55,943,969
2015-06-26 2015-06-24 7.823 7,317,935 +53,692 0.45% 57,244,646
2015-06-25 2015-06-23 7.843 7,264,243 +29,242 0.45% 56,976,172
2015-06-24 2015-06-22 8.052 7,235,001 -1,917 0.45% 58,256,040
2015-06-23 2015-06-19 7.760 7,236,918 -7,191 0.45% 56,158,003
2015-06-22 2015-06-18 8.094 7,244,109 +25,407 0.45% 58,631,602
2015-06-19 2015-06-17 8.031 7,218,702 +38,351 0.45% 57,974,219
2015-06-18 2015-06-16 8.135 7,180,351 +59,923 0.44% 58,415,129
2015-06-17 2015-06-15 8.657 7,120,428 +12,763 0.44% 61,640,941
2015-06-16 2015-06-12 8.907 7,107,665 -255,935 0.44% 63,309,646
2015-06-15 2015-06-11 8.323 7,363,600 -33,078 0.45% 61,288,381
2015-06-12 2015-06-10 8.219 7,396,678 -85,331 0.46% 60,792,219
2015-06-11 2015-06-09 7.676 7,482,009 -18,217 0.46% 57,435,593
2015-06-10 2015-06-08 8.073 7,500,226 -128,475 0.46% 60,548,080
2015-06-09 2015-06-05 8.386 7,628,701 -106,759 0.47% 63,972,262
2015-06-08 2015-06-04 8.490 7,735,460 -71,908 0.48% 65,674,325
2015-06-05 2015-06-03 8.636 7,807,368 -42,713 0.48% 67,424,860
2015-06-04 2015-06-02 9.074 7,850,081 -192,338 0.48% 71,232,544
2015-06-03 2015-06-01 8.949 8,042,419 -223,064 0.50% 71,971,251
2015-06-02 2015-05-29 8.386 8,265,483 +15,267 0.51% 69,312,147
2015-06-01 2015-05-28 8.261 8,250,216 -183,571 0.51% 68,151,523
2015-05-29 2015-05-27 8.135 8,433,787 -100,252 0.52% 68,612,350
2015-05-28 2015-05-26 7.989 8,534,039 -91,005 0.53% 68,181,799
2015-05-27 2015-05-22 7.760 8,625,044 -272,056 0.53% 66,929,768
2015-05-26 2015-05-21 7.426 8,897,100 -19,785 0.55% 66,071,403
2015-05-22 2015-05-20 7.510 8,916,885 -101,761 0.55% 66,962,356
2015-05-21 2015-05-19 7.405 9,018,646 -88,636 0.56% 66,785,896
2015-05-20 2015-05-18 7.301 9,107,282 -1,019,311 0.56% 66,492,382
2015-05-19 2015-05-15 6.926 10,126,593 +19,176 0.63% 70,132,045
2015-05-18 2015-05-14 6.905 10,107,417 -34,159 0.63% 69,788,400
2015-05-15 2015-05-13 6.571 10,141,576 +9,588 0.63% 66,639,398
2015-05-14 2015-05-12 6.613 10,131,988 -14,382 0.63% 66,999,103
2015-05-13 2015-05-11 6.800 10,146,370 -54,051 0.63% 68,999,089
2015-05-11 2015-05-07 6.404 10,200,421 +13,242 0.63% 65,323,814
2015-05-08 2015-05-06 6.633 10,187,179 -36,796 0.63% 67,576,566
2015-05-07 2015-05-05 6.738 10,223,975 +23,789 0.63% 68,887,014
2015-05-06 2015-05-04 6.780 10,200,186 -74,546 0.63% 69,152,282
2015-05-05 2015-04-30 6.675 10,274,732 -121,475 0.64% 68,586,011
2015-05-04 2015-04-29 6.592 10,396,207 +66,437 0.64% 68,529,421
2015-04-30 2015-04-28 6.529 10,329,770 -93,840 0.64% 67,445,045
2015-04-29 2015-04-27 6.675 10,423,610 -104,386 0.65% 69,579,803
2015-04-28 2015-04-24 6.279 10,527,996 +13,542 0.65% 66,103,928
2015-04-27 2015-04-23 6.175 10,514,454 -6,412 0.65% 64,922,240
2015-04-24 2015-04-22 6.422 10,520,866 +139,141 0.65% 67,563,527
2015-04-23 2015-04-21 6.443 10,381,725 +293,017 0.64% 66,892,960
2015-04-22 2015-04-20 6.336 10,088,708 +97,601 0.64% 63,921,537
2015-04-21 2015-04-17 6.637 9,991,107 -38,878 0.64% 66,307,358
2015-04-20 2015-04-16 6.830 10,029,985 -465 0.64% 68,504,175
2015-04-17 2015-04-15 6.680 10,030,450 -162,722 0.64% 66,999,328
2015-04-16 2015-04-14 6.529 10,193,172 -25,204 0.65% 66,553,757
2015-04-15 2015-04-13 6.400 10,218,376 -1,539 0.65% 65,401,511
2015-04-14 2015-04-10 6.379 10,219,915 +43,835 0.65% 65,191,860
2015-04-13 2015-04-09 6.379 10,176,080 -190,593 0.65% 64,912,241
2015-04-10 2015-04-08 6.272 10,366,673 -120,083 0.66% 65,014,749
2015-04-09 2015-04-02 6.229 10,486,756 -52,147 0.67% 65,317,386
2015-04-08 2015-04-01 6.164 10,538,903 -77,755 0.67% 64,963,130
2015-04-02 2015-03-31 5.992 10,616,658 -61,924 0.68% 63,618,243
2015-04-01 2015-03-30 5.906 10,678,582 -13,968 0.68% 63,071,901
2015-03-31 2015-03-27 5.820 10,692,550 -54,475 0.68% 62,235,792
2015-03-30 2015-03-26 5.735 10,747,025 +69,840 0.69% 61,629,573
2015-03-27 2015-03-25 5.799 10,677,185 -21,418 0.68% 61,917,038
2015-03-26 2015-03-24 5.606 10,698,603 -115,592 0.68% 59,973,199
2015-03-25 2015-03-23 5.563 10,814,195 -33,523 0.69% 60,156,644
2015-03-24 2015-03-20 5.627 10,847,718 +27,936 0.69% 61,042,079
2015-03-23 2015-03-19 5.627 10,819,782 -54,010 0.69% 60,884,878
2015-03-20 2015-03-18 5.584 10,873,792 -37,248 0.70% 60,721,712
2015-03-19 2015-03-17 5.649 10,911,040 +11,175 0.70% 61,632,748
2015-03-18 2015-03-16 5.584 10,899,865 +60,993 0.70% 60,867,309
2015-03-17 2015-03-13 5.541 10,838,872 -29,044 0.69% 60,061,121
2015-03-16 2015-03-12 5.412 10,867,916 +32,236 0.70% 58,821,548
2015-03-13 2015-03-11 5.369 10,835,680 +100,103 0.69% 58,181,621
2015-03-12 2015-03-10 5.477 10,735,577 +96,784 0.69% 58,797,006
2015-03-11 2015-03-09 5.670 10,638,793 -12,105 0.68% 60,323,416
2015-03-10 2015-03-06 5.713 10,650,898 +9,312 0.68% 60,849,568
2015-03-09 2015-03-05 5.670 10,641,586 -9,312 0.68% 60,339,252
2015-03-06 2015-03-04 5.520 10,650,898 -6,984 0.68% 58,790,748
2015-03-05 2015-03-03 5.606 10,657,882 +6,053 0.68% 59,744,929
2015-03-04 2015-03-02 5.670 10,651,829 +56,802 0.68% 60,397,331
2015-03-03 2015-02-27 5.799 10,595,027 +39,576 0.68% 61,440,603
2015-03-02 2015-02-26 5.713 10,555,451 -6,984 0.68% 60,304,271
2015-02-27 2015-02-25 5.627 10,562,435 +115,468 0.68% 59,436,740
2015-02-26 2015-02-24 5.369 10,446,967 +78,686 0.67% 56,094,447
2015-02-25 2015-02-23 5.455 10,368,281 -1,862 0.66% 56,562,698
2015-02-24 2015-02-18 5.455 10,370,143 +72,633 0.66% 56,572,855
2015-02-23 2015-02-16 5.369 10,297,510 +47,957 0.66% 55,291,945
2015-02-17 2015-02-13 5.584 10,249,553 -932 0.66% 57,235,820
2015-02-16 2015-02-12 5.348 10,250,485 +48,538 0.66% 54,819,289
2015-02-13 2015-02-11 5.284 10,201,947 +4,656 0.65% 53,902,363
2015-02-12 2015-02-10 5.219 10,197,291 +79,617 0.65% 53,220,717
2015-02-11 2015-02-09 5.219 10,117,674 +16,296 0.65% 52,805,188
2015-02-10 2015-02-06 5.284 10,101,378 +128,971 0.65% 53,371,003
2015-02-09 2015-02-05 5.434 9,972,407 -184,842 0.64% 54,188,877
2015-02-06 2015-02-04 5.133 10,157,249 -21,418 0.65% 52,139,113
2015-02-05 2015-02-03 5.090 10,178,667 +55,872 0.65% 51,811,825
2015-02-04 2015-02-02 5.133 10,122,795 +16,761 0.65% 51,962,254
2015-02-03 2015-01-30 5.176 10,106,034 +159,700 0.65% 52,310,327
2015-02-02 2015-01-29 5.155 9,946,334 +52,147 0.64% 51,270,071
2015-01-30 2015-01-28 5.155 9,894,187 +116,399 0.63% 51,001,270
2015-01-29 2015-01-27 4.961 9,777,788 +31,661 0.63% 48,511,224
2015-01-28 2015-01-26 4.897 9,746,127 +51,681 0.62% 47,726,166
2015-01-27 2015-01-23 5.026 9,694,446 +37,248 0.62% 48,722,380
2015-01-26 2015-01-22 5.155 9,657,198 +8,846 0.62% 49,779,670
2015-01-23 2015-01-21 5.241 9,648,352 +223,487 0.62% 50,562,973
2015-01-22 2015-01-20 5.026 9,424,865 +54,009 0.60% 47,367,518
2015-01-21 2015-01-19 5.047 9,370,856 +112,383 0.60% 47,297,345
2015-01-20 2015-01-16 5.412 9,258,473 +91,257 0.59% 50,110,593
2015-01-19 2015-01-15 5.584 9,167,216 +6,984 0.59% 51,191,806
2015-01-16 2015-01-14 5.606 9,160,232 -15,365 0.59% 51,349,547
2015-01-15 2015-01-13 5.584 9,175,597 -158 0.59% 51,238,607
2015-01-14 2015-01-12 5.563 9,175,755 +10,709 0.59% 51,042,415
2015-01-13 2015-01-09 5.713 9,165,046 +9,893 0.59% 52,360,758
2015-01-12 2015-01-08 5.606 9,155,153 +57,835 0.59% 51,321,076
2015-01-09 2015-01-07 5.541 9,097,318 +115,934 0.58% 50,410,699
2015-01-08 2015-01-06 5.541 8,981,384 +33,522 0.57% 49,768,277
2015-01-07 2015-01-05 5.735 8,947,862 +182,514 0.57% 51,312,146
2015-01-06 2015-01-02 5.971 8,765,348 +54,242 0.56% 52,336,370
2015-01-02 2014-12-29 6.293 8,711,106 +4,656 0.56% 54,818,930
2014-12-30 2014-12-24 6.272 8,706,450 +1,863 0.56% 54,602,635
2014-12-29 2014-12-22 6.293 8,704,587 -1,863 0.56% 54,777,906
2014-12-23 2014-12-19 6.272 8,706,450 -7,449 0.56% 54,602,635
2014-12-22 2014-12-18 6.357 8,713,899 -6,053 0.56% 55,397,973
2014-12-18 2014-12-16 6.529 8,719,952 +4,817 0.56% 56,934,737
2014-12-17 2014-12-15 6.551 8,715,135 +4,191 0.56% 57,090,467
2014-12-16 2014-12-12 6.723 8,710,944 +10,243 0.56% 58,559,748
2014-12-15 2014-12-11 6.594 8,700,701 -3,355 0.56% 57,369,658
2014-12-11 2014-12-09 6.572 8,704,056 +3,920 0.56% 57,204,835
2014-12-10 2014-12-08 6.572 8,700,136 +50,750 0.56% 57,179,072
2014-12-09 2014-12-05 6.744 8,649,386 -1,516 0.55% 58,331,691
2014-12-08 2014-12-04 6.744 8,650,902 -1,863 0.55% 58,341,915
2014-12-05 2014-12-03 6.744 8,652,765 -465 0.55% 58,354,479
2014-12-04 2014-12-02 6.787 8,653,230 -1,397 0.55% 58,729,319
2014-12-03 2014-12-01 6.830 8,654,627 -13,619 0.55% 59,110,565
2014-12-02 2014-11-28 6.873 8,668,246 -7,507 0.56% 59,575,932
2014-12-01 2014-11-27 6.980 8,675,753 -15,250 0.56% 60,559,207
2014-11-28 2014-11-26 7.002 8,691,003 -54,009 0.56% 60,852,320
2014-11-27 2014-11-25 6.980 8,745,012 -4,327 0.56% 61,042,654
2014-11-26 2014-11-24 6.980 8,749,339 -154,812 0.56% 61,072,858
2014-11-25 2014-11-21 6.873 8,904,151 -91,199 0.57% 61,197,282
2014-11-24 2014-11-20 6.701 8,995,350 -15,365 0.58% 60,278,481
2014-11-21 2014-11-19 6.723 9,010,715 -42,777 0.58% 60,574,973
2014-11-20 2014-11-18 6.615 9,053,492 -23,279 0.58% 59,890,298
2014-11-19 2014-11-17 6.658 9,076,771 -3,904 0.58% 60,434,191
2014-11-17 2014-11-13 6.701 9,080,675 -931 0.58% 60,850,250
2014-11-14 2014-11-12 6.723 9,081,606 -13,968 0.58% 61,051,541
2014-11-13 2014-11-11 6.615 9,095,574 -9,778 0.58% 60,168,677
2014-11-12 2014-11-10 6.594 9,105,352 -1,105 0.58% 60,037,798
2014-11-11 2014-11-07 6.594 9,106,457 +3,259 0.58% 60,045,084
2014-11-10 2014-11-06 6.594 9,103,198 +18,624 0.58% 60,023,595
2014-11-07 2014-11-05 6.615 9,084,574 +65,183 0.58% 60,095,911
2014-11-06 2014-11-04 6.551 9,019,391 -23,280 0.58% 59,083,565
2014-11-05 2014-11-03 6.658 9,042,671 -44,231 0.58% 60,207,149
2014-11-04 2014-10-31 6.637 9,086,902 +14,782 0.58% 60,306,477
2014-11-03 2014-10-30 6.314 9,072,120 -13,502 0.58% 57,285,638
2014-10-31 2014-10-29 6.293 9,085,622 -19,555 0.58% 57,175,757
2014-10-30 2014-10-28 6.272 9,105,177 -23,746 0.58% 57,103,257
2014-10-28 2014-10-24 6.186 9,128,923 +366 0.59% 56,467,904
2014-10-27 2014-10-23 6.121 9,128,557 +27,935 0.59% 55,877,457
2014-10-24 2014-10-22 6.272 9,100,622 +13,898 0.58% 57,074,690
2014-10-22 2014-10-20 6.293 9,086,724 +6,752 0.58% 57,182,692
2014-10-21 2014-10-17 6.293 9,079,972 +32,591 0.58% 57,140,201
2014-10-20 2014-10-16 6.336 9,047,381 +4,191 0.58% 57,323,742
2014-10-17 2014-10-15 6.379 9,043,190 +18,624 0.58% 57,685,644
2014-10-16 2014-10-14 6.357 9,024,566 -1,397 0.58% 57,373,015
2014-10-15 2014-10-13 6.379 9,025,963 +80,315 0.58% 57,575,754
2014-10-13 2014-10-09 6.422 8,945,648 -1,862 0.57% 57,447,698
2014-10-10 2014-10-08 6.508 8,947,510 +3,678 0.57% 58,228,347
2014-10-09 2014-10-07 6.615 8,943,832 +50,284 0.57% 59,164,880
2014-10-08 2014-10-06 6.400 8,893,548 -14,433 0.57% 56,922,105
2014-10-07 2014-10-03 6.250 8,907,981 +32,126 0.57% 55,675,216
2014-10-06 2014-09-30 6.250 8,875,855 +8,381 0.57% 55,474,427
2014-10-03 2014-09-29 6.336 8,867,474 -18,102 0.57% 56,183,861
2014-09-30 2014-09-26 6.594 8,885,576 -84,273 0.57% 58,588,665
2014-09-29 2014-09-25 6.572 8,969,849 +19,090 0.58% 58,951,681
2014-09-26 2014-09-24 6.572 8,950,759 -76,824 0.57% 58,826,218
2014-09-25 2014-09-23 6.529 9,027,583 +3,259 0.58% 58,943,336
2014-09-24 2014-09-22 6.680 9,024,324 -11,640 0.58% 60,278,815
2014-09-23 2014-09-19 6.637 9,035,964 -16,493 0.58% 59,968,420
2014-09-18 2014-09-16 6.615 9,052,457 -6,518 0.58% 59,883,452
2014-09-17 2014-09-15 6.637 9,058,975 -41,904 0.58% 60,121,136
2014-09-16 2014-09-12 6.529 9,100,879 -27,936 0.58% 59,421,904
2014-09-15 2014-09-11 6.508 9,128,815 +4,190 0.59% 59,408,238
2014-09-12 2014-09-10 6.615 9,124,625 -1,862 0.59% 60,360,854
2014-09-10 2014-09-05 6.680 9,126,487 -7,561 0.59% 60,961,222
2014-09-05 2014-09-03 6.723 9,134,048 -23,280 0.59% 61,404,085
2014-09-04 2014-09-02 6.744 9,157,328 -22,584 0.59% 61,757,265
2014-09-03 2014-09-01 6.787 9,179,912 -146,140 0.59% 62,303,901
2014-09-02 2014-08-29 6.680 9,326,052 +11,174 0.60% 62,294,235
2014-09-01 2014-08-28 6.594 9,314,878 -6,635 0.60% 61,419,346
2014-08-29 2014-08-27 6.873 9,321,513 -95,713 0.60% 64,065,766
2014-08-28 2014-08-26 6.766 9,417,226 -30,964 0.61% 63,712,285
2014-08-27 2014-08-25 6.615 9,448,190 +54,941 0.61% 62,501,289
2014-08-26 2014-08-22 6.717 9,393,249 -126,223 0.60% 63,090,839
2014-08-25 2014-08-21 6.717 9,519,472 +33,872 0.61% 63,938,630
2014-08-22 2014-08-20 6.673 9,485,600 -24,003 0.62% 63,300,085
2014-08-21 2014-08-19 6.652 9,509,603 -92,655 0.62% 63,254,224
2014-08-20 2014-08-18 6.630 9,602,258 -13,558 0.62% 63,662,482
2014-08-19 2014-08-15 6.543 9,615,816 -136,087 0.62% 62,919,007
2014-08-18 2014-08-14 6.327 9,751,903 -8,769 0.63% 61,696,566
2014-08-15 2014-08-13 6.348 9,760,672 -77,606 0.63% 61,963,524
2014-08-14 2014-08-12 6.153 9,838,278 -14,308 0.64% 60,537,740
2014-08-13 2014-08-11 6.175 9,852,586 -18,238 0.64% 60,839,252
2014-08-12 2014-08-08 6.132 9,870,824 -2,481 0.64% 60,524,138
2014-08-11 2014-08-07 5.828 9,873,305 +70,616 0.64% 57,544,471
2014-08-08 2014-08-06 6.088 9,802,689 +33,231 0.64% 59,681,580
2014-08-07 2014-08-05 6.110 9,769,458 +23,077 0.63% 59,690,931
2014-08-06 2014-08-04 6.088 9,746,381 -10,639 0.63% 59,338,761
2014-08-04 2014-07-31 6.045 9,757,020 +19,693 0.63% 58,980,734
2014-08-01 2014-07-30 6.153 9,737,327 +11,307 0.63% 59,916,559
2014-07-31 2014-07-29 6.132 9,726,020 +11,538 0.63% 59,636,255
2014-07-30 2014-07-28 6.153 9,714,482 +14,770 0.63% 59,775,987
2014-07-29 2014-07-25 6.110 9,699,712 +16,615 0.63% 59,264,786
2014-07-28 2014-07-24 6.218 9,683,097 -44,308 0.63% 60,212,263
2014-07-25 2014-07-23 6.327 9,727,405 -10,615 0.63% 61,541,577
2014-07-23 2014-07-21 6.218 9,738,020 -635 0.63% 60,553,790
2014-07-21 2014-07-17 6.240 9,738,655 -461 0.63% 60,768,741
2014-07-18 2014-07-16 6.262 9,739,116 -4,616 0.63% 60,982,630
2014-07-16 2014-07-14 6.240 9,743,732 -4,615 0.63% 60,800,421
2014-07-15 2014-07-11 6.197 9,748,347 +17,077 0.63% 60,406,794
2014-07-14 2014-07-10 6.153 9,731,270 +53,539 0.63% 59,879,289
2014-07-11 2014-07-09 6.262 9,677,731 -13,847 0.63% 60,598,261
2014-07-10 2014-07-08 6.283 9,691,578 -1,846 0.63% 60,894,948
2014-07-09 2014-07-07 6.305 9,693,424 -6,461 0.63% 61,116,570
2014-07-08 2014-07-04 6.370 9,699,885 -462 0.63% 61,787,794
2014-07-07 2014-07-03 6.392 9,700,347 -1,846 0.63% 62,000,909
2014-07-04 2014-07-02 6.392 9,702,193 -59,885 0.63% 62,012,708
2014-07-02 2014-06-27 6.435 9,762,078 -9,231 0.63% 62,818,490
2014-06-30 2014-06-26 6.478 9,771,309 +8,769 0.63% 63,301,311
2014-06-27 2014-06-25 6.457 9,762,540 -1,676 0.63% 63,032,983
2014-06-26 2014-06-24 6.348 9,764,216 -16,154 0.63% 61,986,023
2014-06-25 2014-06-23 6.327 9,780,370 +5,538 0.64% 61,876,666
2014-06-24 2014-06-20 6.522 9,774,832 -28,500 0.63% 63,747,707
2014-06-23 2014-06-19 6.543 9,803,332 -7,442 0.64% 64,145,977
2014-06-20 2014-06-18 6.457 9,810,774 -55,512 0.64% 63,344,412
2014-06-19 2014-06-17 6.370 9,866,286 -1,682 0.64% 62,847,760
2014-06-18 2014-06-16 6.240 9,867,968 -79,501 0.64% 61,575,648
2014-06-17 2014-06-13 6.197 9,947,469 +42,518 0.65% 61,640,677
2014-06-16 2014-06-12 6.153 9,904,951 -53,805 0.64% 60,947,998
2014-06-13 2014-06-11 6.023 9,958,756 -19,846 0.65% 59,984,447
2014-06-12 2014-06-10 5.958 9,978,602 -9,693 0.65% 59,455,381
2014-06-11 2014-06-09 6.023 9,988,295 -36,289 0.65% 60,162,369
2014-06-09 2014-06-05 5.807 10,024,584 +4,615 0.65% 58,208,971
2014-06-06 2014-06-04 5.785 10,019,969 -2,308 0.65% 57,965,076
2014-06-03 2014-05-29 5.850 10,022,277 -6,923 0.65% 58,629,871
2014-05-30 2014-05-28 5.893 10,029,200 -9,231 0.65% 59,104,965
2014-05-29 2014-05-27 5.828 10,038,431 -18,461 0.65% 58,506,873
2014-05-28 2014-05-26 5.850 10,056,892 +4,615 0.65% 58,832,367
2014-05-27 2014-05-23 5.915 10,052,277 -9,231 0.65% 59,458,762
2014-05-22 2014-05-20 5.785 10,061,508 -634 0.65% 58,205,377
2014-05-21 2014-05-19 5.763 10,062,142 -2,308 0.65% 57,991,034
2014-05-20 2014-05-16 5.850 10,064,450 -9,692 0.65% 58,876,581
2014-05-19 2014-05-15 5.828 10,074,142 +923 0.65% 58,715,007
2014-05-16 2014-05-14 5.828 10,073,219 -12,462 0.65% 58,709,628
2014-05-15 2014-05-13 5.677 10,085,681 -9,231 0.66% 57,252,610
2014-05-12 2014-05-08 5.460 10,094,912 +16,154 0.66% 55,117,797
2014-05-09 2014-05-07 5.460 10,078,758 +10,154 0.65% 55,029,597
2014-05-07 2014-05-02 5.720 10,068,604 -325,387 0.65% 57,591,973
2014-05-05 2014-04-30 5.807 10,393,991 +4,615 0.68% 60,353,978
2014-04-30 2014-04-28 5.890 10,389,376 +32,308 0.67% 61,188,255
2014-04-29 2014-04-25 6.135 10,357,068 +274,588 0.67% 63,539,559
2014-04-25 2014-04-23 6.202 10,082,480 +2,241 0.67% 62,529,772
2014-04-24 2014-04-22 6.180 10,080,239 -448 0.67% 62,290,996
2014-04-23 2014-04-17 6.246 10,080,687 -897 0.67% 62,968,426
2014-04-22 2014-04-16 6.246 10,081,584 -24,374 0.67% 62,974,029
2014-04-17 2014-04-15 6.224 10,105,958 -448 0.68% 62,900,829
2014-04-16 2014-04-14 6.202 10,106,406 -8,965 0.68% 62,678,156
2014-04-15 2014-04-11 6.090 10,115,371 +2,241 0.68% 61,605,451
2014-04-11 2014-04-09 6.246 10,113,130 -8,965 0.68% 63,171,080
2014-04-10 2014-04-08 6.380 10,122,095 +2,242 0.68% 64,581,945
2014-04-08 2014-04-04 6.425 10,119,853 -11,207 0.68% 65,019,162
2014-04-07 2014-04-03 6.470 10,131,060 +6,724 0.68% 65,543,188
2014-04-04 2014-04-02 6.492 10,124,336 -25,551 0.68% 65,725,548
2014-04-03 2014-04-01 6.447 10,149,887 -51,997 0.68% 65,438,559
2014-04-02 2014-03-31 6.470 10,201,884 -35,861 0.68% 66,001,386
2014-03-31 2014-03-27 6.492 10,237,745 -86,291 0.69% 66,461,781
2014-03-28 2014-03-26 6.180 10,324,036 +4,483 0.69% 63,797,543
2014-03-27 2014-03-25 6.180 10,319,553 -18,379 0.69% 63,769,841
2014-03-25 2014-03-21 6.113 10,337,932 +1,793 0.69% 63,191,536
2014-03-24 2014-03-20 6.157 10,336,139 -11,654 0.69% 63,641,748
2014-03-21 2014-03-19 6.023 10,347,793 -1,345 0.69% 62,328,428
2014-03-20 2014-03-18 6.046 10,349,138 -8,965 0.69% 62,567,405
2014-03-19 2014-03-17 6.046 10,358,103 -47,515 0.69% 62,621,605
2014-03-18 2014-03-14 6.046 10,405,618 +70,376 0.70% 62,908,865
2014-03-14 2014-03-12 6.180 10,335,242 +8,965 0.69% 63,866,791
2014-03-13 2014-03-11 6.224 10,326,277 -53,679 0.69% 64,272,124
2014-03-12 2014-03-10 6.135 10,379,956 -27,591 0.70% 63,679,975
2014-03-11 2014-03-07 6.135 10,407,547 +5,827 0.70% 63,849,243
2014-03-10 2014-03-06 6.068 10,401,720 +19,723 0.70% 63,117,348
2014-03-07 2014-03-05 6.246 10,381,997 +897 0.70% 64,850,542
2014-03-06 2014-03-04 6.246 10,381,100 -8,965 0.70% 64,844,939
2014-03-05 2014-03-03 6.336 10,390,065 -16,586 0.70% 65,828,094
2014-03-04 2014-02-28 6.291 10,406,651 -51,549 0.70% 65,468,860
2014-03-03 2014-02-27 6.269 10,458,200 -116,701 0.70% 65,559,848
2014-02-28 2014-02-26 6.157 10,574,901 -47,066 0.71% 65,111,855
2014-02-27 2014-02-25 6.068 10,621,967 +38,826 0.71% 64,453,800
2014-02-26 2014-02-24 6.157 10,583,141 +142,094 0.71% 65,162,591
2014-02-25 2014-02-21 6.403 10,441,047 -604,284 0.70% 66,849,879
2014-02-24 2014-02-20 6.157 11,045,331 -40,343 0.74% 68,008,390
2014-02-21 2014-02-19 5.912 11,085,674 -202,222 0.74% 65,536,411
2014-02-20 2014-02-18 5.823 11,287,896 -81,477 0.76% 65,724,635
2014-02-19 2014-02-17 5.287 11,369,373 +2,690 0.76% 60,111,773
2014-02-18 2014-02-14 5.198 11,366,683 -101,461 0.76% 59,083,246
2014-02-17 2014-02-13 5.265 11,468,144 +896 0.77% 60,378,152
2014-02-14 2014-02-12 5.131 11,467,248 -155 0.77% 58,838,517
2014-02-13 2014-02-11 5.109 11,467,403 +25,999 0.77% 58,583,489
2014-02-12 2014-02-10 5.109 11,441,404 +21,516 0.77% 58,450,668
2014-02-11 2014-02-07 5.220 11,419,888 +15,241 0.77% 59,614,565
2014-02-10 2014-02-06 5.109 11,404,647 -4,483 0.77% 58,262,888
2014-02-07 2014-02-05 4.997 11,409,130 +53,791 0.77% 57,013,175
2014-02-06 2014-02-04 5.131 11,355,339 +4,931 0.76% 58,264,311
2014-02-05 2014-01-30 5.220 11,350,408 -20,172 0.76% 59,251,863
2014-02-04 2014-01-28 5.332 11,370,580 -448 0.76% 60,625,481
2014-01-29 2014-01-27 5.332 11,371,028 +6,724 0.76% 60,627,869
2014-01-28 2014-01-24 5.510 11,364,304 -12,776 0.76% 62,620,203
2014-01-27 2014-01-23 5.533 11,377,080 -4,774 0.76% 62,944,410
2014-01-24 2014-01-22 5.644 11,381,854 -448 0.76% 64,240,396
2014-01-23 2014-01-21 5.689 11,382,302 -70,825 0.76% 64,750,774
2014-01-22 2014-01-20 5.666 11,453,127 -8,965 0.77% 64,898,173
2014-01-20 2014-01-16 5.644 11,462,092 -42,584 0.77% 64,693,268
2014-01-17 2014-01-15 5.644 11,504,676 -15,129 0.77% 64,933,616
2014-01-16 2014-01-14 5.689 11,519,805 -36,308 0.77% 65,532,990
2014-01-15 2014-01-13 5.689 11,556,113 -104,892 0.78% 65,739,536
2014-01-14 2014-01-10 5.555 11,661,005 -12,999 0.78% 64,775,385
2014-01-13 2014-01-09 5.510 11,674,004 -13,448 0.78% 64,326,729
2014-01-10 2014-01-08 5.488 11,687,452 -42,584 0.78% 64,140,099
2014-01-09 2014-01-07 5.443 11,730,036 -35,861 0.79% 63,850,433
2014-01-07 2014-01-03 5.510 11,765,897 -87,858 0.79% 64,833,083
2014-01-06 2014-01-02 5.510 11,853,755 -53,790 0.80% 65,317,203
2014-01-03 2013-12-31 5.555 11,907,545 -73,514 0.80% 66,144,883
2014-01-02 2013-12-27 5.421 11,981,059 -7,172 0.80% 64,949,552
2013-12-30 2013-12-24 5.265 11,988,231 -14,793 0.81% 63,116,336
2013-12-27 2013-12-20 5.220 12,003,024 -8,965 0.81% 62,658,675
2013-12-23 2013-12-19 5.198 12,011,989 -7,172 0.81% 62,437,503
2013-12-19 2013-12-17 5.176 12,019,161 -4,482 0.81% 62,206,650
2013-12-18 2013-12-16 5.109 12,023,643 +43,480 0.81% 61,425,151
2013-12-17 2013-12-13 5.220 11,980,163 +83,824 0.80% 62,539,335
2013-12-16 2013-12-12 5.243 11,896,339 +60,066 0.80% 62,367,146
2013-12-13 2013-12-11 5.399 11,836,273 -39,446 0.79% 63,900,612
2013-12-11 2013-12-09 5.555 11,875,719 +12,551 0.80% 65,968,094
2013-12-10 2013-12-06 5.577 11,863,168 +6,275 0.80% 66,163,027
2013-12-09 2013-12-05 5.644 11,856,893 -4,482 0.80% 66,921,567
2013-12-06 2013-12-04 5.689 11,861,375 +17,930 0.80% 67,476,088
2013-12-05 2013-12-03 5.800 11,843,445 -77,772 0.80% 68,695,149
2013-12-04 2013-12-02 5.867 11,921,217 -43,406 0.80% 69,944,089
2013-12-03 2013-11-29 5.689 11,964,623 +60,067 0.80% 68,063,437
2013-12-02 2013-11-28 5.599 11,904,556 -27,344 0.80% 66,659,431
2013-11-29 2013-11-27 5.644 11,931,900 -90,099 0.80% 67,344,914
2013-11-28 2013-11-26 5.533 12,021,999 +3,586 0.81% 66,512,465
2013-11-25 2013-11-21 5.577 12,018,413 +8,965 0.81% 67,028,856
2013-11-22 2013-11-20 5.622 12,009,448 -28,688 0.81% 67,514,688
2013-11-21 2013-11-19 5.577 12,038,136 +34,178 0.81% 67,138,855
2013-11-20 2013-11-18 5.577 12,003,958 -9,879 0.81% 66,948,238
2013-11-19 2013-11-15 5.599 12,013,837 -5,379 0.81% 67,271,349
2013-11-15 2013-11-13 5.599 12,019,216 -36,196 0.81% 67,301,468
2013-11-14 2013-11-12 5.599 12,055,412 -26,672 0.81% 67,504,147
2013-11-12 2013-11-08 5.666 12,082,084 -43,257 0.81% 68,462,104
2013-11-11 2013-11-07 5.644 12,125,341 -80,182 0.81% 68,436,716
2013-11-08 2013-11-06 5.644 12,205,523 -98,392 0.82% 68,889,271
2013-11-07 2013-11-05 5.309 12,303,915 +8,517 0.83% 65,327,337
2013-11-06 2013-11-04 5.265 12,295,398 +4,482 0.83% 64,733,527
2013-11-05 2013-11-01 5.399 12,290,916 -5,827 0.83% 66,355,098
2013-11-04 2013-10-31 5.421 12,296,743 -8,965 0.83% 66,660,881
2013-11-01 2013-10-30 5.421 12,305,708 +2,241 0.83% 66,709,480
2013-10-31 2013-10-29 5.399 12,303,467 -29,939 0.83% 66,422,857
2013-10-30 2013-10-28 5.399 12,333,406 +39,447 0.83% 66,584,489
2013-10-29 2013-10-25 5.577 12,293,959 +20,619 0.83% 68,565,626
2013-10-28 2013-10-24 5.622 12,273,340 -25,550 0.83% 68,998,235
2013-10-25 2013-10-23 5.533 12,298,890 -1,345 0.83% 68,044,382
2013-10-24 2013-10-22 5.533 12,300,235 -21,068 0.83% 68,051,823
2013-10-23 2013-10-21 5.510 12,321,303 +4,483 0.83% 67,893,511
2013-10-22 2013-10-18 5.533 12,316,820 -4,926 0.83% 68,143,581
2013-10-21 2013-10-17 5.488 12,321,746 +13,448 0.83% 67,621,070
2013-10-18 2013-10-16 5.599 12,308,298 -71,389 0.83% 68,920,180
2013-10-17 2013-10-15 5.599 12,379,687 -91,817 0.83% 69,319,922
2013-10-16 2013-10-11 5.376 12,471,504 -8,965 0.84% 67,051,817
2013-10-15 2013-10-10 5.243 12,480,469 -76,203 0.84% 65,429,476
2013-10-11 2013-10-09 5.287 12,556,672 +23,309 0.84% 66,389,221
2013-10-10 2013-10-08 5.466 12,533,363 +50,653 0.84% 68,502,809
2013-10-09 2013-10-07 5.599 12,482,710 -219,197 0.84% 69,896,798
2013-10-08 2013-10-04 5.287 12,701,907 -167,375 0.85% 67,157,103
2013-10-07 2013-10-03 4.953 12,869,282 -18,378 0.87% 63,735,584
2013-10-04 2013-10-02 4.908 12,887,660 +23,309 0.87% 63,251,587
2013-10-02 2013-09-27 4.975 12,864,351 -15,689 0.87% 63,998,150
2013-09-26 2013-09-24 4.908 12,880,040 +5,379 0.87% 63,214,189
2013-09-24 2013-09-19 4.997 12,874,661 -38,998 0.87% 64,336,658
2013-09-23 2013-09-18 4.930 12,913,659 -28,688 0.87% 63,667,275
2013-09-19 2013-09-17 4.908 12,942,347 -46,116 0.87% 63,519,987
2013-09-18 2013-09-16 4.774 12,988,463 -4,482 0.87% 62,007,784
2013-09-17 2013-09-13 4.729 12,992,945 -4,483 0.87% 61,449,470
2013-09-16 2013-09-12 4.819 12,997,428 -3,210 0.87% 62,630,496
2013-09-13 2013-09-11 4.819 13,000,638 +1,345 0.87% 62,645,964
2013-09-12 2013-09-10 4.819 12,999,293 -15,241 0.87% 62,639,482
2013-09-11 2013-09-09 4.886 13,014,534 -10,310 0.88% 63,583,937
2013-09-10 2013-09-06 4.618 13,024,844 +2,796 0.88% 60,147,496
2013-09-09 2013-09-05 4.596 13,022,048 -13,896 0.88% 59,844,079
2013-09-06 2013-09-04 4.596 13,035,944 +5,380 0.88% 59,907,940
2013-09-05 2013-09-03 4.529 13,030,564 +2,689 0.88% 59,011,130
2013-09-04 2013-09-02 4.596 13,027,875 -73,420 0.88% 59,870,858
2013-09-03 2013-08-30 4.596 13,101,295 -896 0.88% 60,208,266
2013-09-02 2013-08-29 4.618 13,102,191 -2,241 0.88% 60,504,677
2013-08-30 2013-08-28 4.573 13,104,432 -69,032 0.88% 59,930,340
2013-08-28 2013-08-26 4.618 13,173,464 +60,963 0.89% 60,833,809
2013-08-27 2013-08-23 4.729 13,112,501 -25,192 0.88% 62,014,904
2013-08-26 2013-08-22 4.752 13,137,693 -280 0.88% 62,427,133
2013-08-23 2013-08-21 4.851 13,137,973 +22,323 0.88% 63,726,006
2013-08-22 2013-08-20 4.851 13,115,650 +169,456 0.88% 63,617,728
2013-08-21 2013-08-19 4.918 12,946,194 -22,162 0.88% 63,671,998
2013-08-20 2013-08-16 4.851 12,968,356 +90,423 0.88% 62,903,276
2013-08-19 2013-08-15 4.896 12,877,933 +47,428 0.88% 63,045,744
2013-08-16 2013-08-13 4.805 12,830,505 +18,173 0.87% 61,655,700
2013-08-15 2013-08-12 4.941 12,812,332 +69,591 0.87% 63,302,691
2013-08-13 2013-08-09 5.008 12,742,741 +202,566 0.87% 63,821,309
2013-08-12 2013-08-08 4.941 12,540,175 +69,590 0.85% 61,958,028
2013-08-09 2013-08-07 5.347 12,470,585 +12,411 0.85% 66,678,382
2013-08-08 2013-08-06 5.302 12,458,174 -41,666 0.85% 66,049,895
2013-08-06 2013-08-02 5.302 12,499,840 +4,433 0.85% 66,270,797
2013-08-05 2013-08-01 5.324 12,495,407 +31,914 0.85% 66,529,198
2013-08-02 2013-07-31 5.392 12,463,493 +45,877 0.85% 67,202,828
2013-08-01 2013-07-30 5.144 12,417,616 +55,849 0.85% 63,873,829
2013-07-31 2013-07-29 5.189 12,361,767 +3,990 0.84% 64,144,329
2013-07-30 2013-07-26 5.347 12,357,777 -32,801 0.84% 66,075,214
2013-07-29 2013-07-25 5.392 12,390,578 -13,298 0.84% 66,809,673
2013-07-26 2013-07-24 5.415 12,403,876 -13,297 0.84% 67,161,214
2013-07-25 2013-07-23 5.347 12,417,173 -3,989 0.85% 66,392,795
2013-07-24 2013-07-22 5.279 12,421,162 -33,244 0.85% 65,573,439
2013-07-23 2013-07-19 5.324 12,454,406 -35,904 0.85% 66,310,896
2013-07-22 2013-07-18 5.347 12,490,310 +18,617 0.85% 66,783,848
2013-07-19 2013-07-17 5.505 12,471,693 -29,698 0.85% 68,653,885
2013-07-18 2013-07-16 5.392 12,501,391 -34,187 0.85% 67,407,173
2013-07-17 2013-07-15 5.392 12,535,578 -162,396 0.85% 67,591,509
2013-07-16 2013-07-12 5.211 12,697,974 -66,488 0.86% 66,175,357
2013-07-15 2013-07-11 4.986 12,764,462 +12,854 0.87% 63,642,124
2013-07-10 2013-07-08 5.054 12,751,608 -554 0.87% 64,441,086
2013-07-09 2013-07-05 5.166 12,752,162 -27,262 0.87% 65,882,365
2013-07-08 2013-07-04 5.099 12,779,424 -51,860 0.87% 65,158,278
2013-07-05 2013-07-03 4.896 12,831,284 +13,016 0.87% 62,817,367
2013-07-03 2013-06-28 5.257 12,818,268 -26,484 0.87% 67,380,642
2013-07-02 2013-06-27 5.099 12,844,752 -5,043 0.87% 65,491,365
2013-06-28 2013-06-26 5.076 12,849,795 -2,217 0.87% 65,227,179
2013-06-27 2013-06-25 4.963 12,852,012 -8,865 0.88% 63,788,690
2013-06-26 2013-06-24 4.851 12,860,877 -27,481 0.88% 62,381,946
2013-06-24 2013-06-20 4.896 12,888,358 +36,346 0.88% 63,096,781
2013-06-21 2013-06-19 5.166 12,852,012 +14,351 0.88% 66,398,227
2013-06-20 2013-06-18 5.211 12,837,661 -31,028 0.87% 66,903,334
2013-06-19 2013-06-17 5.099 12,868,689 -14,184 0.88% 65,613,412
2013-06-18 2013-06-14 4.986 12,882,873 -17,385 0.88% 64,232,507
2013-06-17 2013-06-13 4.851 12,900,258 -5,799 0.88% 62,572,965
2013-06-14 2013-06-11 4.941 12,906,057 -43,089 0.88% 63,765,764
2013-06-13 2013-06-10 5.076 12,949,146 +25,486 0.88% 65,731,497
2013-06-11 2013-06-07 4.851 12,923,660 +8,865 0.88% 62,686,477
2013-06-07 2013-06-05 4.941 12,914,795 +2,675,779 0.88% 63,808,937
2013-06-06 2013-06-04 4.715 10,239,016 +42,996 0.96% 48,278,569
2013-06-05 2013-06-03 5.008 10,196,020 +196,360 0.95% 51,066,199
2013-06-04 2013-05-31 5.460 9,999,660 +82,445 0.94% 54,594,699
2013-06-03 2013-05-30 5.347 9,917,215 +177,300 0.93% 53,025,888
2013-05-31 2013-05-29 5.663 9,739,915 -104,164 0.91% 55,154,222
2013-05-30 2013-05-28 5.798 9,844,079 +36,790 0.92% 57,076,599
2013-05-29 2013-05-27 5.776 9,807,289 +164,003 0.92% 56,642,031
2013-05-28 2013-05-24 5.595 9,643,286 -23,492 0.90% 53,954,367
2013-05-27 2013-05-23 5.572 9,666,778 +60,725 0.90% 53,867,718
2013-05-24 2013-05-22 5.708 9,606,053 +15,071 0.90% 54,829,638
2013-05-23 2013-05-21 5.753 9,590,982 +65,832 0.90% 55,176,371
2013-05-22 2013-05-20 5.753 9,525,150 +28,368 0.89% 54,797,643
2013-05-21 2013-05-16 5.866 9,496,782 +59,839 0.89% 55,705,707
2013-05-20 2013-05-15 6.091 9,436,943 +36,966 0.88% 57,483,734
2013-05-16 2013-05-14 5.933 9,399,977 +46,874 0.88% 55,774,080
2013-05-15 2013-05-13 6.204 9,353,103 +23,049 0.88% 58,028,092
2013-05-14 2013-05-10 6.182 9,330,054 -444 0.87% 57,674,601
2013-05-13 2013-05-09 6.159 9,330,498 -10,638 0.87% 57,466,844
2013-05-10 2013-05-08 6.249 9,341,136 +23,293 0.87% 58,375,329
2013-05-09 2013-05-07 7.609 9,317,843 -60,947 0.87% 70,897,639
2013-05-08 2013-05-06 7.609 9,378,790 +692,381 0.88% 71,361,372
2013-05-07 2013-05-03 7.335 8,686,409 -117,281 0.90% 63,717,283
2013-05-06 2013-05-02 7.087 8,803,690 -69,172 0.91% 62,388,502
2013-05-03 2013-04-30 7.012 8,872,862 +402 0.92% 62,216,817
2013-05-02 2013-04-29 6.888 8,872,460 +13,673 0.92% 61,110,913
2013-04-30 2013-04-26 6.987 8,858,787 -290,765 0.91% 61,897,846
2013-04-29 2013-04-25 6.962 9,149,552 -155,638 0.94% 63,701,963
2013-04-26 2013-04-24 6.987 9,305,190 -793,876 0.96% 65,016,939
2013-04-25 2013-04-23 6.838 10,099,066 -487,827 1.04% 69,057,183
2013-04-24 2013-04-22 6.888 10,586,893 -162,475 1.09% 72,919,427
2013-04-23 2013-04-19 6.863 10,749,368 -34,586 1.11% 73,771,221
2013-04-22 2013-04-18 6.739 10,783,954 -20,510 1.11% 72,667,844
2013-04-19 2013-04-17 6.664 10,804,464 +87,672 1.12% 72,000,080
2013-04-18 2013-04-16 6.813 10,716,792 +43,032 1.11% 73,014,703
2013-04-17 2013-04-15 7.221 10,673,760 +34,988 1.10% 77,071,001
2013-04-16 2013-04-12 7.348 10,638,772 +258,127 1.10% 78,175,581
2013-04-15 2013-04-11 7.272 10,380,645 -12,846 1.10% 75,484,247
2013-04-12 2013-04-10 7.399 10,393,491 +1,959 1.10% 76,903,583
2013-04-11 2013-04-09 7.348 10,391,532 -8,622 1.10% 76,358,818
2013-04-10 2013-04-08 7.425 10,400,154 -20,381 1.10% 77,218,238
2013-04-09 2013-04-05 7.425 10,420,535 -94,456 1.10% 77,369,561
2013-04-08 2013-04-03 7.654 10,514,991 -282,192 1.11% 80,485,434
2013-04-05 2013-04-02 7.578 10,797,183 -168,532 1.14% 81,818,976
2013-04-03 2013-03-28 7.374 10,965,715 -155,206 1.16% 80,857,801
2013-04-02 2013-03-27 7.297 11,120,921 -17,245 1.18% 81,151,008
2013-03-28 2013-03-26 7.272 11,138,166 +7,839 1.18% 80,992,662
2013-03-27 2013-03-25 7.016 11,130,327 +19,204 1.18% 78,095,812
2013-03-26 2013-03-22 6.991 11,111,123 +13,326 1.18% 77,677,573
2013-03-25 2013-03-21 7.119 11,097,797 +123,459 1.18% 79,000,185
2013-03-22 2013-03-20 7.119 10,974,338 +30,571 1.17% 78,121,337
2013-03-21 2013-03-19 7.144 10,943,767 +10,191 1.16% 78,182,940
2013-03-20 2013-03-18 7.246 10,933,576 -168,924 1.16% 79,225,994
2013-03-19 2013-03-15 7.323 11,102,500 -34,098 1.18% 81,299,862
2013-03-18 2013-03-14 7.323 11,136,598 +57,222 1.18% 81,549,550
2013-03-15 2013-03-13 7.348 11,079,376 -17,245 1.18% 81,413,217
2013-03-13 2013-03-11 7.552 11,096,621 -20,381 1.18% 83,804,935
2013-03-12 2013-03-08 7.476 11,117,002 -55,262 1.18% 83,107,924
2013-03-11 2013-03-07 7.399 11,172,264 -22,144 1.19% 82,665,885
2013-03-08 2013-03-06 7.654 11,194,408 -80,465 1.19% 85,685,930
2013-03-07 2013-03-05 7.578 11,274,873 -81,523 1.20% 85,438,819
2013-03-06 2013-03-04 7.527 11,356,396 -143,839 1.21% 85,477,079
2013-03-05 2013-03-01 7.476 11,500,235 -108,958 1.22% 85,972,878
2013-03-04 2013-02-28 7.348 11,609,193 -321,470 1.23% 85,306,407
2013-03-01 2013-02-27 6.991 11,930,663 +72,508 1.27% 83,406,956
2013-02-28 2013-02-26 6.838 11,858,155 +79,955 1.26% 81,084,725
2013-02-27 2013-02-25 7.144 11,778,200 -56,831 1.26% 84,144,181
2013-02-26 2013-02-22 7.119 11,835,031 -23,516 1.26% 84,248,220
2013-02-25 2013-02-21 7.144 11,858,547 +45,465 1.27% 84,718,184
2013-02-22 2013-02-20 7.246 11,813,082 -39,586 1.26% 85,598,999
2013-02-21 2013-02-19 7.246 11,852,668 +17,578 1.26% 85,885,844
2013-02-20 2013-02-18 7.297 11,835,090 -171,333 1.26% 86,362,405
2013-02-19 2013-02-15 6.838 12,006,423 -65,062 1.28% 82,098,565
2013-02-18 2013-02-14 6.812 12,071,485 +35,666 1.29% 82,235,453
2013-02-15 2013-02-08 6.838 12,035,819 +26,260 1.28% 82,299,571
2013-02-14 2013-02-07 6.659 12,009,559 +88,577 1.28% 79,975,083
2013-02-08 2013-02-06 6.914 11,920,982 -10,582 1.27% 82,426,802
2013-02-07 2013-02-05 6.838 11,931,564 -4,115 1.27% 81,586,687
2013-02-06 2013-02-04 6.914 11,935,679 +5,095 1.27% 82,528,424
2013-02-05 2013-02-01 7.016 11,930,584 -45,955 1.27% 83,710,807
2013-02-04 2013-01-31 6.914 11,976,539 -10,974 1.28% 82,810,947
2013-02-01 2013-01-30 7.016 11,987,513 -23,124 1.28% 84,110,248
2013-01-31 2013-01-29 7.016 12,010,637 -112,505 1.28% 84,272,497
2013-01-30 2013-01-28 6.685 12,123,142 -13,326 1.30% 81,040,780
2013-01-29 2013-01-25 6.736 12,136,468 +45,345 1.30% 81,749,174
2013-01-28 2013-01-24 6.863 12,091,123 -39,977 1.29% 82,986,233
2013-01-25 2013-01-23 6.812 12,131,100 +40,761 1.30% 82,641,573
2013-01-24 2013-01-22 6.889 12,090,339 -76,035 1.29% 83,289,331
2013-01-23 2013-01-21 7.093 12,166,374 +2,743 1.30% 86,296,481
2013-01-22 2013-01-18 7.068 12,163,631 +16,070 1.30% 85,966,676
2013-01-21 2013-01-17 7.170 12,147,561 -125,419 1.30% 87,092,857
2013-01-18 2013-01-16 7.195 12,272,980 -439,556 1.31% 88,305,197
2013-01-17 2013-01-15 6.430 12,712,536 +114,445 1.36% 81,737,221
2013-01-16 2013-01-14 6.455 12,598,091 -415,790 1.35% 81,322,813
2013-01-15 2013-01-11 5.715 13,013,881 -32,530 1.39% 74,377,569
2013-01-14 2013-01-10 5.690 13,046,411 -20,773 1.39% 74,230,613
2013-01-11 2013-01-09 5.792 13,067,184 -244,566 1.40% 75,682,417
2013-01-10 2013-01-08 5.333 13,311,750 -3,528 1.42% 70,985,324
2013-01-09 2013-01-07 5.205 13,315,278 +76,035 1.42% 69,305,474
2013-01-08 2013-01-04 5.179 13,239,243 +23,124 1.42% 68,571,922
2013-01-07 2013-01-03 5.154 13,216,119 +146,584 1.41% 68,114,950
2013-01-04 2013-01-02 5.333 13,069,535 +121,009 1.40% 69,693,705
2013-01-03 2012-12-31 5.358 12,948,526 +3,136 1.38% 69,378,796
2013-01-02 2012-12-27 5.486 12,945,390 +58,398 1.38% 71,013,469
2012-12-28 2012-12-24 5.230 12,886,992 +27,435 1.38% 67,405,068
2012-12-27 2012-12-20 4.924 12,859,557 -72,899 1.38% 63,324,307
2012-12-21 2012-12-19 4.720 12,932,456 -1,176 1.38% 61,043,562
2012-12-20 2012-12-18 4.593 12,933,632 +10,974 1.38% 59,399,137
2012-12-19 2012-12-17 4.593 12,922,658 -36,058 1.38% 59,348,738
2012-12-18 2012-12-14 4.618 12,958,716 +1,471 1.39% 59,844,973
2012-12-17 2012-12-13 4.618 12,957,245 +22,416 1.39% 59,838,180
2012-12-14 2012-12-12 4.644 12,934,829 -3,920 1.38% 60,064,686
2012-12-13 2012-12-11 4.644 12,938,749 -19,204 1.38% 60,082,889
2012-12-12 2012-12-10 4.644 12,957,953 -45,073 1.39% 60,172,065
2012-12-11 2012-12-07 4.542 13,003,026 -30,179 1.39% 59,054,305
2012-12-10 2012-12-06 4.593 13,033,205 +258,285 1.39% 59,856,437
2012-12-07 2012-12-05 4.516 12,774,920 -12,857 1.37% 57,692,397
2012-12-06 2012-12-04 4.465 12,787,777 -392 1.37% 57,097,913
2012-12-05 2012-12-03 4.414 12,788,169 -62,709 1.37% 56,447,095
2012-12-04 2012-11-30 4.414 12,850,878 -7,839 1.37% 56,723,894
2012-12-03 2012-11-29 4.363 12,858,717 +53,695 1.37% 56,102,327
2012-11-30 2012-11-28 4.337 12,805,022 -32,531 1.37% 55,541,343
2012-11-29 2012-11-27 4.363 12,837,553 -2,035 1.37% 56,009,989
2012-11-28 2012-11-26 4.388 12,839,588 +7,839 1.37% 56,346,464
2012-11-27 2012-11-23 4.440 12,831,749 -33,707 1.37% 56,966,854
2012-11-23 2012-11-21 4.491 12,865,456 -9,014 1.38% 57,773,008
2012-11-22 2012-11-20 4.414 12,874,470 +22,340 1.38% 56,828,029
2012-11-21 2012-11-19 4.440 12,852,130 -6,271 1.37% 57,057,336
2012-11-20 2012-11-16 4.414 12,858,401 -4,311 1.37% 56,757,100
2012-11-19 2012-11-15 4.491 12,862,712 -105,038 1.38% 57,760,686
2012-11-16 2012-11-14 4.286 12,967,750 +5,879 1.39% 55,585,439
2012-11-15 2012-11-13 4.261 12,961,871 -12,150 1.39% 55,229,523
2012-11-13 2012-11-09 4.337 12,974,021 +9,014 1.39% 56,274,371
2012-11-12 2012-11-08 4.388 12,965,007 +143,056 1.39% 56,896,864
2012-11-09 2012-11-07 4.465 12,821,951 +11,758 1.37% 57,250,501
2012-11-08 2012-11-06 4.491 12,810,193 +68,080 1.37% 57,524,847
2012-11-07 2012-11-05 4.593 12,742,113 +16,069 1.36% 58,519,565
2012-11-06 2012-11-02 4.542 12,726,044 +28,611 1.36% 57,796,369
2012-11-05 2012-11-01 4.567 12,697,433 -13,541 1.36% 57,990,398
2012-11-02 2012-10-31 4.567 12,710,974 -58,006 1.36% 58,052,241
2012-11-01 2012-10-30 4.414 12,768,980 -392 1.37% 56,362,395
2012-10-31 2012-10-29 4.388 12,769,372 -21,557 1.37% 56,038,321
2012-10-30 2012-10-26 4.286 12,790,929 +33,315 1.37% 54,827,507
2012-10-29 2012-10-25 4.440 12,757,614 -15,678 1.36% 56,637,730
2012-10-26 2012-10-24 4.593 12,773,292 -8,230 1.37% 58,662,758
2012-10-25 2012-10-22 4.516 12,781,522 +39,607 1.37% 57,722,212
2012-10-24 2012-10-19 4.542 12,741,915 +50,951 1.36% 57,868,448
2012-10-22 2012-10-18 4.644 12,690,964 -58,006 1.36% 58,932,265
2012-10-19 2012-10-17 4.414 12,748,970 -14,110 1.36% 56,274,071
2012-10-18 2012-10-16 4.159 12,763,080 -20,699 1.36% 53,079,916
2012-10-17 2012-10-15 4.184 12,783,779 +12,542 1.37% 53,492,172
2012-10-16 2012-10-12 4.159 12,771,237 +11,758 1.37% 53,113,840
2012-10-15 2012-10-11 4.210 12,759,479 +4,311 1.36% 53,716,043
2012-10-12 2012-10-10 4.210 12,755,168 -7,055 1.36% 53,697,894
2012-10-11 2012-10-09 4.210 12,762,223 +3,136 1.36% 53,727,595
2012-10-10 2012-10-08 4.159 12,759,087 +55,654 1.36% 53,063,309
2012-10-09 2012-10-05 4.057 12,703,433 -12,149 1.36% 51,535,365
2012-10-08 2012-10-04 4.057 12,715,582 -205,374 1.36% 51,584,651
2012-10-05 2012-10-03 3.980 12,920,956 -7,839 1.38% 51,428,798
2012-10-04 2012-09-28 3.955 12,928,795 -8,622 1.38% 51,130,128
2012-10-03 2012-09-27 3.878 12,937,417 -1,176 1.38% 50,173,950
2012-09-28 2012-09-26 3.853 12,938,593 -14,110 1.38% 49,848,389
2012-09-27 2012-09-25 3.878 12,952,703 -19,694 1.39% 50,233,232
2012-09-26 2012-09-24 3.878 12,972,397 -4,311 1.39% 50,309,610
2012-09-25 2012-09-21 3.904 12,976,708 -392 1.39% 50,657,423
2012-09-24 2012-09-20 3.904 12,977,100 -21,557 1.39% 50,658,953
2012-09-21 2012-09-19 3.904 12,998,657 -7,055 1.39% 50,743,106
2012-09-20 2012-09-18 3.853 13,005,712 +18,421 1.39% 50,106,978
2012-09-19 2012-09-17 3.904 12,987,291 -9,798 1.39% 50,698,736
2012-09-18 2012-09-14 3.878 12,997,089 -1,685 1.39% 50,405,370
2012-09-17 2012-09-13 3.827 12,998,774 -5,096 1.39% 49,748,591
2012-09-14 2012-09-12 3.827 13,003,870 +784 1.39% 49,768,094
2012-09-13 2012-09-11 3.751 13,003,086 +19,597 1.39% 48,769,792
2012-09-12 2012-09-10 3.751 12,983,489 +1,754 1.39% 48,696,290
2012-09-10 2012-09-06 3.751 12,981,735 -25,084 1.39% 48,689,712
2012-09-07 2012-09-05 3.725 13,006,819 +7,839 1.39% 48,451,930
2012-09-06 2012-09-04 3.751 12,998,980 +7,839 1.39% 48,754,391
2012-09-05 2012-09-03 3.751 12,991,141 -21,949 1.39% 48,724,990
2012-09-04 2012-08-31 3.776 13,013,090 +9,799 1.39% 49,139,335
2012-09-03 2012-08-30 3.776 13,003,291 -3,920 1.39% 49,102,333
2012-08-31 2012-08-29 3.915 13,007,211 -9,798 1.39% 50,922,111
2012-08-30 2012-08-28 3.967 13,017,009 +206,507 1.39% 51,635,443
2012-08-29 2012-08-27 3.967 12,810,502 +5,786 1.39% 50,816,277
2012-08-27 2012-08-23 3.993 12,804,716 -13,886 1.39% 51,125,308
2012-08-24 2012-08-22 3.889 12,818,602 +77,141 1.39% 49,851,381
2012-08-23 2012-08-21 3.889 12,741,461 +38,571 1.38% 49,551,380
2012-08-22 2012-08-20 3.889 12,702,890 +7,714 1.38% 49,401,378
2012-08-21 2012-08-17 3.941 12,695,176 -15,486 1.38% 50,029,663
2012-08-20 2012-08-16 3.889 12,710,662 +134,996 1.38% 49,431,603
2012-08-17 2012-08-15 4.045 12,575,666 -5,785 1.37% 50,862,870
2012-08-16 2012-08-14 3.993 12,581,451 +11,571 1.37% 50,233,879
2012-08-14 2012-08-10 4.019 12,569,880 -26,999 1.37% 50,513,574
2012-08-13 2012-08-09 3.863 12,596,879 -290 1.37% 48,662,509
2012-08-10 2012-08-08 3.837 12,597,169 -2,314 1.37% 48,337,027
2012-08-09 2012-08-07 3.889 12,599,483 -3,857 1.37% 48,999,230
2012-08-08 2012-08-06 3.837 12,603,340 +3,857 1.37% 48,360,706
2012-08-07 2012-08-03 3.863 12,599,483 +19,285 1.37% 48,672,568
2012-08-03 2012-08-01 3.811 12,580,198 +15,428 1.37% 47,945,746
2012-07-30 2012-07-26 3.811 12,564,770 -6,557 1.37% 47,886,947
2012-07-27 2012-07-25 3.837 12,571,327 -15,814 1.37% 48,237,868
2012-07-26 2012-07-24 3.837 12,587,141 +18,900 1.37% 48,298,549
2012-07-25 2012-07-23 3.811 12,568,241 -26,228 1.37% 47,900,175
2012-07-24 2012-07-20 3.941 12,594,469 +11,571 1.37% 49,632,793
2012-07-23 2012-07-19 3.941 12,582,898 -56,313 1.37% 49,587,194
2012-07-20 2012-07-18 3.915 12,639,211 -8,871 1.37% 49,481,423
2012-07-19 2012-07-17 3.915 12,648,082 -386 1.37% 49,516,152
2012-07-18 2012-07-16 3.941 12,648,468 +102,598 1.37% 49,845,595
2012-07-17 2012-07-13 3.889 12,545,870 -19,286 1.36% 48,790,729
2012-07-16 2012-07-12 3.604 12,565,156 -9,642 1.37% 45,282,245
2012-07-12 2012-07-10 3.604 12,574,798 -8,486 1.37% 45,316,993
2012-07-10 2012-07-06 3.682 12,583,284 -13,116 1.37% 46,326,299
2012-07-06 2012-07-04 3.630 12,596,400 -9,643 1.37% 45,721,424
2012-07-05 2012-07-03 3.578 12,606,043 +20,443 1.37% 45,102,762
2012-07-04 2012-06-29 3.630 12,585,600 -74,827 1.37% 45,682,223
2012-06-28 2012-06-26 3.630 12,660,427 -5,400 1.38% 45,953,824
2012-06-27 2012-06-25 3.604 12,665,827 -4,243 1.38% 45,645,043
2012-06-26 2012-06-22 3.604 12,670,070 +386 1.38% 45,660,334
2012-06-22 2012-06-20 3.656 12,669,684 +26,888 1.38% 46,315,906
2012-06-21 2012-06-19 3.656 12,642,796 -386 1.37% 46,217,613
2012-06-20 2012-06-18 3.630 12,643,182 +11,571 1.37% 45,891,229
2012-06-19 2012-06-15 3.630 12,631,611 +24,299 1.37% 45,849,230
2012-06-18 2012-06-14 3.526 12,607,312 -385 1.37% 44,453,573
2012-06-15 2012-06-13 3.630 12,607,697 +7,714 1.37% 45,762,429
2012-06-14 2012-06-12 3.604 12,599,983 +3,857 1.37% 45,407,755
2012-06-13 2012-06-11 3.682 12,596,126 +62,098 1.37% 46,373,578
2012-06-11 2012-06-07 3.682 12,534,028 -46,670 1.36% 46,144,960
2012-06-08 2012-06-06 3.526 12,580,698 +11,111 1.37% 44,359,732
2012-06-07 2012-06-05 3.448 12,569,587 +11,571 1.37% 43,342,895
2012-06-06 2012-06-04 3.422 12,558,016 +3,857 1.36% 42,977,409
2012-06-05 2012-06-01 3.474 12,554,159 -25,842 1.36% 43,615,182
2012-06-04 2012-05-31 3.396 12,580,001 +11,571 1.37% 42,726,492
2012-06-01 2012-05-30 3.319 12,568,430 +386 1.37% 41,709,623
2012-05-31 2012-05-29 3.345 12,568,044 +62,484 1.37% 42,034,189
2012-05-30 2012-05-28 3.396 12,505,560 -5,014 1.36% 42,473,662
2012-05-29 2012-05-25 3.293 12,510,574 +53,998 1.36% 41,193,266
2012-05-28 2012-05-24 3.293 12,456,576 +19,286 1.35% 41,015,468
2012-05-25 2012-05-23 3.319 12,437,290 +42,813 1.35% 41,274,422
2012-05-24 2012-05-22 3.370 12,394,477 +29,313 1.35% 41,775,035
2012-05-23 2012-05-21 3.345 12,365,164 -1,157 1.34% 41,355,651
2012-05-22 2012-05-18 3.319 12,366,321 -13,557 1.34% 41,038,904
2012-05-21 2012-05-17 3.293 12,379,878 +15,042 1.35% 40,762,926
2012-05-18 2012-05-16 3.422 12,364,836 -4,628 1.34% 42,316,288
2012-05-17 2012-05-15 3.578 12,369,464 +3,857 1.34% 44,256,313
2012-05-16 2012-05-14 3.578 12,365,607 -89,869 1.34% 44,242,514
2012-05-15 2012-05-11 3.630 12,455,476 +23,142 1.35% 45,209,909
2012-05-14 2012-05-10 3.656 12,432,334 +7,714 1.35% 45,448,238
2012-05-11 2012-05-09 3.682 12,424,620 -3,471 1.35% 45,742,166
2012-05-10 2012-05-08 3.759 12,428,091 -27,000 1.35% 46,721,599
2012-05-09 2012-05-07 3.759 12,455,091 +3,086 1.35% 46,823,101
2012-05-08 2012-05-04 3.863 12,452,005 +12,343 1.35% 48,102,852
2012-05-07 2012-05-03 3.941 12,439,662 +3,857 1.35% 49,022,724
2012-05-04 2012-05-02 3.967 12,435,805 +57,855 1.35% 49,329,942
2012-05-03 2012-04-30 4.395 12,377,950 +7,714 1.35% 54,406,785
2012-05-02 2012-04-27 4.395 12,370,236 +699,793 1.34% 54,372,879
2012-04-26 2012-04-24 4.287 11,670,443 +3,317 1.33% 50,030,375
2012-04-24 2012-04-20 4.368 11,667,126 +18,797 1.33% 50,965,829
2012-04-23 2012-04-19 4.450 11,648,329 +2,949 1.32% 51,831,861
2012-04-20 2012-04-18 4.477 11,645,380 -1,475 1.32% 52,134,707
2012-04-19 2012-04-17 4.368 11,646,855 -27,273 1.32% 50,877,278
2012-04-18 2012-04-16 4.368 11,674,128 -30,959 1.33% 50,996,416
2012-04-05 2012-04-02 4.206 11,705,087 +7,002 1.33% 49,226,127
2012-04-03 2012-03-30 4.233 11,698,085 +84,770 1.33% 49,514,078
2012-04-02 2012-03-29 4.260 11,613,315 +11,056 1.32% 49,470,373
2012-03-30 2012-03-28 4.287 11,602,259 -18,428 1.32% 49,738,075
2012-03-29 2012-03-27 4.341 11,620,687 -29,853 1.32% 50,447,670
2012-03-28 2012-03-26 4.395 11,650,540 +3,685 1.32% 51,209,483
2012-03-27 2012-03-23 4.395 11,646,855 -36,856 1.32% 51,193,286
2012-03-26 2012-03-22 4.450 11,683,711 -7,371 1.33% 51,989,301
2012-03-23 2012-03-21 4.477 11,691,082 +1,474 1.33% 52,339,308
2012-03-22 2012-03-20 4.585 11,689,608 +7,371 1.33% 53,601,381
2012-03-21 2012-03-19 4.613 11,682,237 +45,702 1.33% 53,884,550
2012-03-20 2012-03-16 4.721 11,636,535 +51,967 1.32% 54,936,660
2012-03-19 2012-03-15 4.694 11,584,568 +13,269 1.32% 54,377,004
2012-03-16 2012-03-14 4.721 11,571,299 +45,333 1.32% 54,628,678
2012-03-15 2012-03-13 4.802 11,525,966 +11,794 1.31% 55,352,842
2012-03-13 2012-03-09 4.721 11,514,172 +12,531 1.31% 54,358,978
2012-03-12 2012-03-08 4.721 11,501,641 +11,057 1.31% 54,299,819
2012-03-09 2012-03-07 4.667 11,490,584 +31,696 1.31% 53,624,082
2012-03-08 2012-03-06 4.748 11,458,888 +6,266 1.30% 54,408,888
2012-03-07 2012-03-05 4.857 11,452,622 -6,635 1.30% 55,622,087
2012-03-06 2012-03-02 4.965 11,459,257 -61,918 1.30% 56,897,983
2012-03-05 2012-03-01 4.748 11,521,175 +51,967 1.31% 54,704,638
2012-03-02 2012-02-29 4.830 11,469,208 +18,797 1.30% 55,391,453
2012-03-01 2012-02-28 4.721 11,450,411 +35,013 1.30% 54,057,960
2012-02-29 2012-02-27 4.775 11,415,398 -7,002 1.30% 54,512,117
2012-02-28 2012-02-24 4.830 11,422,400 -7,003 1.30% 55,165,390
2012-02-27 2012-02-23 4.775 11,429,403 +57,127 1.30% 54,578,996
2012-02-24 2012-02-22 4.884 11,372,276 -24,325 1.29% 55,540,428
2012-02-23 2012-02-21 4.694 11,396,601 +22,114 1.30% 53,494,702
2012-02-22 2012-02-20 4.694 11,374,487 +59,584 1.29% 53,390,901
2012-02-21 2012-02-17 4.694 11,314,903 +25,799 1.29% 53,111,218
2012-02-20 2012-02-16 4.558 11,289,104 +7,372 1.28% 51,458,614
2012-02-17 2012-02-15 4.613 11,281,732 -23,220 1.28% 52,037,213
2012-02-16 2012-02-14 4.504 11,304,952 -106,883 1.29% 50,917,390
2012-02-15 2012-02-13 4.558 11,411,835 -3,317 1.30% 52,018,053
2012-02-14 2012-02-10 4.558 11,415,152 +28,379 1.30% 52,033,173
2012-02-13 2012-02-09 4.802 11,386,773 -26,536 1.29% 54,684,375
2012-02-10 2012-02-08 4.585 11,413,309 +2,211 1.30% 52,334,443
2012-02-09 2012-02-07 4.477 11,411,098 -71,132 1.30% 51,085,860
2012-02-08 2012-02-06 4.531 11,482,230 +124,942 1.31% 52,027,390
2012-02-07 2012-02-03 4.558 11,357,288 +8,477 1.29% 51,769,414
2012-02-06 2012-02-02 4.477 11,348,811 +4,055 1.29% 50,807,010
2012-02-03 2012-02-01 4.341 11,344,756 +43,490 1.29% 49,249,800
2012-02-02 2012-01-31 4.423 11,301,266 +96,932 1.29% 49,980,895
2012-02-01 2012-01-30 4.531 11,204,334 +18,428 1.27% 50,768,209
2012-01-31 2012-01-27 4.585 11,185,906 -11,057 1.27% 51,291,712
2012-01-30 2012-01-26 4.585 11,196,963 -369 1.27% 51,342,413
2012-01-26 2012-01-19 4.558 11,197,332 -1,105 1.27% 51,040,293
2012-01-20 2012-01-18 4.585 11,198,437 +1,105 1.27% 51,349,172
2012-01-19 2012-01-17 4.613 11,197,332 +7,372 1.27% 51,647,916
2012-01-17 2012-01-13 4.585 11,189,960 -7,372 1.27% 51,310,301
2012-01-16 2012-01-12 4.558 11,197,332 -3,685 1.27% 51,040,293
2012-01-13 2012-01-11 4.531 11,201,017 -7,740 1.27% 50,753,179
2012-01-12 2012-01-10 4.423 11,208,757 +7,371 1.27% 49,571,765
2012-01-11 2012-01-09 4.395 11,201,386 -3,685 1.27% 49,235,245
2012-01-10 2012-01-06 4.341 11,205,071 -18,429 1.27% 48,643,400
2012-01-06 2012-01-04 4.368 11,223,500 -1,474 1.28% 49,027,925
2012-01-05 2012-01-03 4.368 11,224,974 -368 1.28% 49,034,364
2011-12-30 2011-12-28 4.341 11,225,342 -4,055 1.28% 48,731,400
2011-12-28 2011-12-22 4.233 11,229,397 +11,057 1.28% 47,530,279
2011-12-23 2011-12-21 4.368 11,218,340 +5,160 1.28% 49,005,384
2011-12-21 2011-12-19 4.368 11,213,180 -737 1.28% 48,982,844
2011-12-19 2011-12-15 4.287 11,213,917 -737 1.28% 48,073,279
2011-12-15 2011-12-13 4.368 11,214,654 -4,423 1.28% 48,989,283
2011-12-14 2011-12-12 4.341 11,219,077 +8,846 1.28% 48,704,203
2011-12-13 2011-12-09 4.504 11,210,231 -11,057 1.27% 50,490,768
2011-12-12 2011-12-08 4.504 11,221,288 +11,057 1.28% 50,540,568
2011-12-06 2011-12-02 4.477 11,210,231 -369 1.27% 50,186,607
2011-12-05 2011-12-01 4.531 11,210,600 +22,482 1.27% 50,796,601
2011-12-02 2011-11-30 4.531 11,188,118 +3,686 1.27% 50,694,732
2011-12-01 2011-11-29 4.558 11,184,432 -7,371 1.27% 50,981,492
2011-11-29 2011-11-25 4.450 11,191,803 -4,423 1.27% 49,800,446
2011-11-25 2011-11-23 4.450 11,196,226 +9,951 1.27% 49,820,127
2011-11-24 2011-11-22 4.694 11,186,275 -3,317 1.27% 52,507,449
2011-11-23 2011-11-21 4.640 11,189,592 +7,003 1.27% 51,915,816
2011-11-22 2011-11-18 4.857 11,182,589 -81,452 1.27% 54,310,615
2011-11-21 2011-11-17 4.667 11,264,041 -49,423 1.28% 52,566,855
2011-11-18 2011-11-16 4.450 11,313,464 -6,265 1.29% 50,341,804
2011-11-16 2011-11-14 4.531 11,319,729 +3,685 1.29% 51,291,078
2011-11-15 2011-11-11 4.477 11,316,044 +7,372 1.29% 50,660,316
2011-11-10 2011-11-08 4.613 11,308,672 -738 1.29% 52,161,474
2011-11-09 2011-11-07 4.585 11,309,410 +3,686 1.29% 51,858,026
2011-11-08 2011-11-04 4.694 11,305,724 +4,791 1.29% 53,068,133
2011-11-07 2011-11-03 4.585 11,300,933 +3,686 1.29% 51,819,155
2011-11-04 2011-11-02 4.640 11,297,247 +47,913 1.28% 52,415,298
2011-11-03 2011-11-01 4.640 11,249,334 +10,688 1.28% 52,192,998
2011-11-02 2011-10-31 4.748 11,238,646 +15,849 1.28% 53,363,139
2011-11-01 2011-10-28 4.748 11,222,797 -61,550 1.28% 53,287,885
2011-10-31 2011-10-27 4.477 11,284,347 -49,756 1.28% 50,518,413
2011-10-28 2011-10-26 4.314 11,334,103 -11,057 1.29% 48,896,031
2011-10-27 2011-10-25 4.287 11,345,160 +11,057 1.29% 48,635,909
2011-10-26 2011-10-24 4.178 11,334,103 +368 1.29% 47,358,420
2011-10-25 2011-10-21 4.016 11,333,735 +11,794 1.29% 45,511,809
2011-10-24 2011-10-20 3.907 11,321,941 +6,634 1.29% 44,235,680
2011-10-21 2011-10-19 4.097 11,315,307 +6,635 1.29% 46,358,846
2011-10-20 2011-10-18 4.097 11,308,672 -4,055 1.29% 46,331,662
2011-10-19 2011-10-17 4.287 11,312,727 +33,908 1.29% 48,496,871
2011-10-18 2011-10-14 4.287 11,278,819 +41,648 1.28% 48,351,510
2011-10-17 2011-10-13 4.477 11,237,171 -30,960 1.28% 50,307,213
2011-10-14 2011-10-12 4.260 11,268,131 -11,056 1.28% 47,999,959
2011-10-13 2011-10-11 4.287 11,279,187 -7,372 1.28% 48,353,087
2011-10-10 2011-10-06 3.799 11,286,559 +3,317 1.28% 42,872,511
2011-10-07 2011-10-04 3.527 11,283,242 +8,477 1.28% 39,798,489
2011-10-06 2011-10-03 3.880 11,274,765 -16,954 1.28% 43,745,447
2011-10-04 2011-09-30 4.151 11,291,719 -11,056 1.28% 46,874,950
2011-10-03 2011-09-28 4.260 11,302,775 -17,323 1.29% 48,147,535
2011-09-30 2011-09-27 4.395 11,320,098 -25,799 1.29% 49,757,039
2011-09-28 2011-09-26 4.016 11,345,897 +11,057 1.29% 45,560,646
2011-09-27 2011-09-23 4.341 11,334,840 -6,634 1.29% 49,206,752
2011-09-26 2011-09-22 4.450 11,341,474 -81,084 1.29% 50,466,441
2011-09-22 2011-09-20 4.613 11,422,558 -23,957 1.30% 52,686,775
2011-09-21 2011-09-19 4.531 11,446,515 +11,057 1.30% 51,865,561
2011-09-20 2011-09-16 4.802 11,435,458 -7,371 1.30% 54,918,182
2011-09-16 2011-09-14 4.830 11,442,829 -51,599 1.30% 55,264,053
2011-09-15 2011-09-12 4.775 11,494,428 -14,742 1.31% 54,889,510
2011-09-14 2011-09-09 4.992 11,509,170 -14,006 1.31% 57,458,086
2011-09-12 2011-09-08 5.020 11,523,176 +42,017 1.31% 57,840,661
2011-09-09 2011-09-07 5.209 11,481,159 -33,540 1.31% 59,810,342
2011-09-08 2011-09-06 4.748 11,514,699 -14,742 1.31% 54,673,889
2011-09-07 2011-09-05 4.667 11,529,441 -28,748 1.31% 53,805,420
2011-09-06 2011-09-02 4.830 11,558,189 +14,743 1.31% 55,821,194
2011-09-05 2011-09-01 4.884 11,543,446 -22,483 1.31% 56,376,396
2011-09-02 2011-08-31 4.802 11,565,929 -14,742 1.32% 55,544,762
2011-09-01 2011-08-30 4.775 11,580,671 +7,002 1.32% 55,301,348
2011-08-31 2011-08-29 4.938 11,573,669 -70,395 1.32% 57,152,045
2011-08-30 2011-08-26 4.679 11,644,064 -280,107 1.32% 54,477,571
2011-08-29 2011-08-25 4.211 11,924,171 +152,717 1.36% 50,209,264
2011-08-26 2011-08-24 3.991 11,771,454 -1,817 1.36% 46,974,519
2011-08-25 2011-08-23 3.936 11,773,271 +13,808 1.36% 46,333,746
2011-08-24 2011-08-22 3.908 11,759,463 -3,997 1.36% 45,955,772
2011-08-23 2011-08-19 4.073 11,763,460 -2,907 1.36% 47,913,845
2011-08-22 2011-08-18 4.238 11,766,367 -7,994 1.36% 49,868,619
2011-08-19 2011-08-17 4.293 11,774,361 +25,072 1.36% 50,550,584
2011-08-18 2011-08-16 4.348 11,749,289 +108,644 1.36% 51,089,647
2011-08-17 2011-08-15 4.211 11,640,645 +51,597 1.34% 49,015,418
2011-08-16 2011-08-12 3.770 11,589,048 -120,635 1.34% 43,695,082
2011-08-15 2011-08-11 3.495 11,709,683 +10,537 1.35% 40,927,300
2011-08-12 2011-08-10 3.385 11,699,146 -7,049 1.35% 39,602,582
2011-08-11 2011-08-09 3.413 11,706,195 +125,359 1.35% 39,948,610
2011-08-10 2011-08-08 3.578 11,580,836 +149,340 1.34% 41,433,107
2011-08-09 2011-08-05 4.018 11,431,496 +269,613 1.32% 45,932,508
2011-08-08 2011-08-04 4.266 11,161,883 +74,997 1.29% 47,613,861
2011-08-05 2011-08-03 4.596 11,086,886 +62,134 1.28% 50,955,408
2011-08-04 2011-08-02 4.871 11,024,752 +26,889 1.27% 53,703,962
2011-08-03 2011-08-01 4.981 10,997,863 +98,833 1.27% 54,783,669
2011-08-02 2011-07-29 5.036 10,899,030 +14,898 1.26% 54,891,256
2011-08-01 2011-07-28 5.091 10,884,132 -27,615 1.26% 55,415,309
2011-07-29 2011-07-27 4.981 10,911,747 +51,597 1.26% 54,354,699
2011-07-28 2011-07-26 4.761 10,860,150 +17,441 1.25% 51,706,621
2011-07-27 2011-07-25 4.679 10,842,709 +18,168 1.25% 50,728,376
2011-07-26 2011-07-22 4.761 10,824,541 +4,724 1.25% 51,537,082
2011-07-25 2011-07-21 4.624 10,819,817 +26,888 1.25% 50,025,729
2011-07-22 2011-07-20 4.734 10,792,929 +17,078 1.24% 51,089,541
2011-07-21 2011-07-19 4.761 10,775,851 -9,084 1.24% 51,305,262
2011-07-20 2011-07-18 4.871 10,784,935 +30,159 1.24% 52,535,761
2011-07-19 2011-07-15 4.899 10,754,776 +84,299 1.24% 52,684,833
2011-07-18 2011-07-14 5.339 10,670,477 +25,799 1.23% 56,970,469
2011-07-15 2011-07-13 5.201 10,644,678 +23,255 1.23% 55,367,965
2011-07-14 2011-07-12 5.119 10,621,423 +14,534 1.23% 54,370,069
2011-07-13 2011-07-11 5.587 10,606,889 -1,817 1.22% 59,258,178
2011-07-12 2011-07-08 5.587 10,608,706 +3,634 1.22% 59,268,329
2011-07-11 2011-07-07 5.697 10,605,072 -16,715 1.22% 60,415,476
2011-07-08 2011-07-06 5.779 10,621,787 +36,336 1.23% 61,387,665
2011-07-07 2011-07-05 5.807 10,585,451 -7,630 1.22% 61,468,987
2011-07-06 2011-07-04 5.889 10,593,081 +6,903 1.22% 62,387,890
2011-06-29 2011-06-27 5.614 10,586,178 -1,291 1.22% 59,433,813
2011-06-28 2011-06-24 5.642 10,587,469 -10,538 1.22% 59,732,439
2011-06-27 2011-06-23 5.504 10,598,007 +14,535 1.22% 58,333,553
2011-06-23 2011-06-21 5.614 10,583,472 +726 1.22% 59,418,621
2011-06-22 2011-06-20 5.587 10,582,746 -2,180 1.22% 59,123,297
2011-06-21 2011-06-17 5.614 10,584,926 +11,628 1.22% 59,426,784
2011-06-20 2011-06-16 5.669 10,573,298 +13,081 1.22% 59,943,476
2011-06-17 2011-06-15 5.807 10,560,217 +25,071 1.22% 61,322,455
2011-06-16 2011-06-14 6.000 10,535,146 -363 1.22% 63,206,433
2011-06-15 2011-06-13 5.917 10,535,509 +7,267 1.22% 62,338,768
2011-06-14 2011-06-10 6.137 10,528,242 -10,174 1.21% 64,613,751
2011-06-13 2011-06-09 6.137 10,538,416 -1,817 1.22% 64,676,191
2011-06-10 2011-06-08 6.220 10,540,233 -36,336 1.22% 65,557,575
2011-06-09 2011-06-07 6.275 10,576,569 -11,627 1.22% 66,365,732
2011-06-08 2011-06-03 6.082 10,588,196 +13,808 1.22% 64,398,904
2011-06-07 2011-06-02 6.055 10,574,388 +58,864 1.22% 64,023,904
2011-06-03 2011-06-01 6.055 10,515,524 +78,122 1.21% 63,667,505
2011-06-02 2011-05-31 5.807 10,437,402 -35,609 1.20% 60,609,276
2011-05-30 2011-05-26 5.889 10,473,011 -7,268 1.21% 61,680,739
2011-05-27 2011-05-25 5.862 10,480,279 -3,633 1.21% 61,435,116
2011-05-23 2011-05-19 5.917 10,483,912 -4,360 1.21% 62,033,468
2011-05-19 2011-05-17 5.972 10,488,272 -182 1.21% 62,636,561
2011-05-18 2011-05-16 6.027 10,488,454 +2,907 1.21% 63,214,954
2011-05-17 2011-05-13 6.110 10,485,547 +8,720 1.21% 64,063,151
2011-05-11 2011-05-06 6.137 10,476,827 -9,810 1.21% 64,298,208
2011-05-09 2011-05-05 6.000 10,486,637 +29,795 1.21% 62,915,400
2011-05-06 2011-05-04 5.779 10,456,842 +21,802 1.21% 60,434,380
2011-05-05 2011-05-03 5.862 10,435,040 +2,543 1.20% 61,169,926
2011-05-04 2011-04-29 6.082 10,432,497 +18,168 1.20% 63,451,921
2011-05-03 2011-04-28 6.137 10,414,329 +29,069 1.20% 63,914,646
2011-04-29 2011-04-27 6.192 10,385,260 +67,948 1.20% 64,307,870
2011-04-28 2011-04-26 6.440 10,317,312 +10,901 1.19% 66,442,605
2011-04-27 2011-04-21 6.550 10,306,411 +1,816 1.19% 67,506,975
2011-04-26 2011-04-20 6.550 10,304,595 +10,901 1.19% 67,495,080
2011-04-21 2011-04-19 6.578 10,293,694 -12,354 1.19% 67,706,971
2011-04-20 2011-04-18 6.660 10,306,048 -1,090 1.19% 68,639,128
2011-04-19 2011-04-15 6.798 10,307,138 -727 1.19% 70,064,702
2011-04-18 2011-04-14 6.688 10,307,865 -68,311 1.19% 68,934,912
2011-04-15 2011-04-13 6.605 10,376,176 -21,075 1.20% 68,535,061
2011-04-14 2011-04-12 7.054 10,397,251 +52,874 1.20% 73,340,791
2011-04-13 2011-04-11 7.026 10,344,377 +265,661 1.19% 72,674,781
2011-04-12 2011-04-08 6.884 10,078,716 +78,013 1.20% 69,380,782
2011-04-11 2011-04-07 6.912 10,000,703 +62,128 1.19% 69,127,057
2011-04-08 2011-04-06 6.997 9,938,575 +2,117 1.18% 69,542,257
2011-04-07 2011-04-04 7.082 9,936,458 +23,651 1.18% 70,371,907
2011-04-06 2011-04-01 7.082 9,912,807 +706 1.18% 70,204,406
2011-04-01 2011-03-30 7.111 9,912,101 -8,472 1.18% 70,480,204
2011-03-31 2011-03-29 7.026 9,920,573 -14,120 1.18% 69,697,331
2011-03-30 2011-03-28 7.054 9,934,693 -58,597 1.18% 70,077,969
2011-03-29 2011-03-25 7.082 9,993,290 -12,355 1.19% 70,774,402
2011-03-28 2011-03-24 7.054 10,005,645 -52,950 1.19% 70,578,455
2011-03-25 2011-03-23 6.941 10,058,595 +7,766 1.19% 69,812,167
2011-03-24 2011-03-22 6.997 10,050,829 +30,711 1.19% 70,327,722
2011-03-23 2011-03-21 7.111 10,020,118 -17,399 1.19% 71,248,261
2011-03-22 2011-03-18 7.167 10,037,517 -96,016 1.19% 71,940,678
2011-03-21 2011-03-17 7.026 10,133,533 -42,713 1.20% 71,193,489
2011-03-18 2011-03-16 7.139 10,176,246 +353 1.21% 72,646,693
2011-03-17 2011-03-15 7.082 10,175,893 -3,530 1.21% 72,067,632
2011-03-16 2011-03-14 7.139 10,179,423 -21,886 1.21% 72,669,373
2011-03-15 2011-03-11 7.196 10,201,309 +5,648 1.21% 73,403,595
2011-03-14 2011-03-10 7.309 10,195,661 -2,824 1.21% 74,518,277
2011-03-11 2011-03-09 7.365 10,198,485 -22,944 1.21% 75,116,738
2011-03-10 2011-03-08 7.139 10,221,429 -17,297 1.21% 72,969,248
2011-03-09 2011-03-07 7.111 10,238,726 -7,060 1.22% 72,802,678
2011-03-08 2011-03-04 7.196 10,245,786 +30,004 1.22% 73,723,630
2011-03-07 2011-03-03 7.054 10,215,782 +26,475 1.21% 72,060,733
2011-03-04 2011-03-02 7.026 10,189,307 +4,589 1.21% 71,585,331
2011-03-03 2011-03-01 7.139 10,184,718 +7,413 1.21% 72,707,173
2011-03-02 2011-02-28 7.026 10,177,305 +22,062 1.21% 71,501,011
2011-03-01 2011-02-25 7.167 10,155,243 -7,766 1.21% 72,784,441
2011-02-28 2011-02-24 7.280 10,163,009 +14,120 1.21% 73,991,724
2011-02-25 2011-02-23 7.337 10,148,889 -18,003 1.20% 74,463,934
2011-02-24 2011-02-22 7.139 10,166,892 +74,130 1.21% 72,579,916
2011-02-23 2011-02-21 7.649 10,092,762 -11,067 1.20% 77,197,193
2011-02-22 2011-02-18 7.875 10,103,829 -165,556 1.20% 79,571,674
2011-02-21 2011-02-17 7.620 10,269,385 -44,830 1.22% 78,257,222
2011-02-18 2011-02-16 7.394 10,314,215 +3,177 1.22% 76,261,334
2011-02-17 2011-02-15 7.620 10,311,038 -117,196 1.22% 78,574,636
2011-02-16 2011-02-14 7.422 10,428,234 -6,001 1.24% 77,399,788
2011-02-15 2011-02-11 7.365 10,434,235 -102,016 1.24% 76,853,150
2011-02-14 2011-02-10 6.884 10,536,251 -3,530 1.25% 72,530,403
2011-02-11 2011-02-09 6.941 10,539,781 +6,001 1.25% 73,151,862
2011-02-10 2011-02-08 6.969 10,533,780 +25,416 1.25% 73,408,620
2011-02-09 2011-02-07 6.856 10,508,364 +11,649 1.25% 72,040,743
2011-02-08 2011-02-02 6.997 10,496,715 -4,942 1.25% 73,447,678
2011-02-07 2011-01-31 6.884 10,501,657 +13,414 1.25% 72,292,262
2011-02-01 2011-01-28 6.912 10,488,243 -8,472 1.25% 72,497,041
2011-01-31 2011-01-27 6.827 10,496,715 +3,883 1.25% 71,663,524
2011-01-28 2011-01-26 6.856 10,492,832 -5,295 1.25% 71,934,263
2011-01-27 2011-01-25 6.997 10,498,127 -3,177 1.25% 73,457,558
2011-01-26 2011-01-24 6.969 10,501,304 -3,530 1.25% 73,182,299
2011-01-24 2011-01-20 7.026 10,504,834 +20,827 1.25% 73,802,077
2011-01-21 2011-01-19 7.111 10,484,007 +5,930 1.24% 74,546,754
2011-01-20 2011-01-18 7.082 10,478,077 -9,178 1.24% 74,207,757
2011-01-19 2011-01-17 7.026 10,487,255 -1,059 1.25% 73,678,575
2011-01-18 2011-01-14 7.026 10,488,314 -706 1.25% 73,686,015
2011-01-17 2011-01-13 7.167 10,489,020 -68,482 1.25% 75,176,681
2011-01-14 2011-01-12 7.196 10,557,502 +6,354 1.25% 75,966,584
2011-01-13 2011-01-11 7.196 10,551,148 +26,828 1.25% 75,920,864
2011-01-12 2011-01-10 7.280 10,524,320 +24,710 1.25% 76,622,246
2011-01-11 2011-01-07 7.564 10,499,610 -15,179 1.25% 79,416,756
2011-01-10 2011-01-06 7.875 10,514,789 -69,540 1.25% 82,808,148
2011-01-07 2011-01-05 7.394 10,584,329 -40,948 1.26% 78,258,505
2011-01-06 2011-01-04 7.082 10,625,277 +7,766 1.26% 75,250,256
2011-01-05 2011-01-03 7.026 10,617,511 -14,473 1.26% 74,593,694
2011-01-04 2010-12-31 7.026 10,631,984 -353 1.26% 74,695,374
2011-01-03 2010-12-29 6.941 10,632,337 +2,117 1.26% 73,794,251
2010-12-30 2010-12-28 6.941 10,630,220 +8,825 1.26% 73,779,558
2010-12-29 2010-12-24 6.799 10,621,395 +15,532 1.26% 72,213,852
2010-12-23 2010-12-21 6.912 10,605,863 +10,590 1.26% 73,310,056
2010-12-22 2010-12-20 6.884 10,595,273 -7,060 1.26% 72,936,704
2010-12-21 2010-12-17 6.941 10,602,333 -7,060 1.26% 73,586,007
2010-12-20 2010-12-16 6.799 10,609,393 +48,714 1.26% 72,132,252
2010-12-17 2010-12-15 7.026 10,560,679 -6,001 1.25% 74,194,418
2010-12-16 2010-12-14 7.139 10,566,680 +10,590 1.25% 75,433,943
2010-12-15 2010-12-13 7.111 10,556,090 -353 1.25% 75,059,301
2010-12-14 2010-12-10 7.139 10,556,443 -2,824 1.25% 75,360,862
2010-12-13 2010-12-09 7.252 10,559,267 -16,591 1.25% 76,577,547
2010-12-10 2010-12-08 7.337 10,575,858 -42,183 1.26% 77,596,670
2010-12-09 2010-12-07 7.365 10,618,041 +3,530 1.26% 78,206,969
2010-12-08 2010-12-06 7.196 10,614,511 -15,532 1.26% 76,376,793
2010-12-07 2010-12-03 7.252 10,630,043 +47,655 1.26% 77,090,826
2010-12-06 2010-12-02 7.422 10,582,388 -10,943 1.26% 78,543,940
2010-12-03 2010-12-01 7.224 10,593,331 -706 1.26% 76,524,488
2010-12-02 2010-11-30 7.224 10,594,037 +13,414 1.26% 76,529,588
2010-12-01 2010-11-29 7.309 10,580,623 -3,530 1.26% 77,331,896
2010-11-30 2010-11-26 7.309 10,584,153 -8,472 1.26% 77,357,696
2010-11-29 2010-11-25 7.507 10,592,625 +11,296 1.26% 79,520,149
2010-11-26 2010-11-24 7.592 10,581,329 -161,320 1.26% 80,334,616
2010-11-25 2010-11-23 6.969 10,742,649 -5,648 1.28% 74,864,203
2010-11-24 2010-11-22 7.082 10,748,297 -3,883 1.28% 76,121,507
2010-11-23 2010-11-19 7.082 10,752,180 +7,766 1.28% 76,149,007
2010-11-22 2010-11-18 7.026 10,744,414 -3,883 1.28% 75,485,255
2010-11-19 2010-11-17 7.026 10,748,297 -12,708 1.28% 75,512,535
2010-11-18 2010-11-16 7.196 10,761,005 -49,420 1.28% 77,430,892
2010-11-17 2010-11-15 7.196 10,810,425 -1,059 1.28% 77,786,494
2010-11-16 2010-11-12 7.111 10,811,484 -5,648 1.28% 76,875,286
2010-11-15 2010-11-11 7.309 10,817,132 -98,133 1.28% 79,060,498
2010-11-12 2010-11-10 7.365 10,915,265 -12,355 1.30% 80,396,167
2010-11-11 2010-11-09 7.365 10,927,620 +12,831 1.30% 80,487,167
2010-11-10 2010-11-08 7.337 10,914,789 +16,238 1.30% 80,083,458
2010-11-09 2010-11-05 7.507 10,898,551 +1,765 1.29% 81,816,773
2010-11-08 2010-11-04 7.535 10,896,786 -14,473 1.29% 82,112,215
2010-11-05 2010-11-03 7.394 10,911,259 +52,561 1.30% 80,675,763
2010-11-04 2010-11-02 7.450 10,858,698 +68,271 1.29% 80,902,364
2010-11-03 2010-11-01 7.365 10,790,427 +174,381 1.28% 79,476,675
2010-11-02 2010-10-29 7.592 10,616,046 -15,179 1.26% 80,598,192
2010-11-01 2010-10-28 7.677 10,631,225 -18,093 1.26% 81,616,941
2010-10-29 2010-10-27 7.620 10,649,318 -10,943 1.26% 81,152,478
2010-10-28 2010-10-26 7.762 10,660,261 -1,412 1.27% 82,745,829
2010-10-27 2010-10-25 7.904 10,661,673 -36,712 1.27% 84,266,950
2010-10-26 2010-10-22 7.932 10,698,385 -6,707 1.27% 84,860,183
2010-10-25 2010-10-21 7.989 10,705,092 -10,237 1.27% 85,519,908
2010-10-22 2010-10-20 7.847 10,715,329 +44,478 1.27% 84,083,928
2010-10-21 2010-10-19 8.159 10,670,851 -177,911 1.27% 87,060,119
2010-10-20 2010-10-18 7.762 10,848,762 -3,177 1.29% 84,208,990
2010-10-19 2010-10-15 7.819 10,851,939 -69,894 1.29% 84,848,494
2010-10-18 2010-10-14 7.819 10,921,833 -52,596 1.30% 85,394,977
2010-10-15 2010-10-13 7.705 10,974,429 +3,530 1.30% 84,562,643
2010-10-14 2010-10-12 7.734 10,970,899 +45,536 1.30% 84,846,235
2010-10-13 2010-10-11 7.677 10,925,363 -13,767 1.30% 83,875,067
2010-10-12 2010-10-08 7.875 10,939,130 -53,551 1.30% 86,150,002
2010-10-11 2010-10-07 7.932 10,992,681 -153,201 1.31% 87,194,555
2010-10-08 2010-10-06 7.875 11,145,882 -88,249 1.32% 87,778,256
2010-10-07 2010-10-05 7.705 11,234,131 +46,242 1.33% 86,563,757
2010-10-06 2010-10-04 7.932 11,187,889 -159,078 1.33% 88,742,956
2010-10-05 2010-09-30 7.960 11,346,967 -220,270 1.35% 90,326,217
2010-10-04 2010-09-29 7.649 11,567,237 +53,617 1.37% 88,475,110
2010-09-30 2010-09-28 7.904 11,513,620 -116,489 1.37% 91,000,506
2010-09-29 2010-09-27 7.394 11,630,109 +109,429 1.38% 85,990,803
2010-09-28 2010-09-24 7.535 11,520,680 -56,832 1.37% 86,813,539
2010-09-27 2010-09-22 7.535 11,577,512 +2,824 1.38% 87,241,794
2010-09-24 2010-09-21 7.790 11,574,688 +182,764 1.38% 90,171,584
2010-09-22 2010-09-20 7.819 11,391,924 +144,290 1.35% 89,070,496
2010-09-21 2010-09-17 8.159 11,247,634 -129,551 1.34% 91,765,910
2010-09-20 2010-09-16 7.847 11,377,185 -347,350 1.35% 89,277,558
2010-09-17 2010-09-15 7.875 11,724,535 +34,241 1.39% 92,335,379
2010-09-16 2010-09-14 8.045 11,690,294 -97,427 1.39% 94,052,747
2010-09-15 2010-09-13 7.875 11,787,721 +239,332 1.40% 92,832,994
2010-09-14 2010-09-10 7.932 11,548,389 -4,792 1.37% 91,602,462
2010-09-13 2010-09-09 6.997 11,553,181 -81,895 1.37% 80,839,988
2010-09-10 2010-09-08 6.601 11,635,076 +101,310 1.38% 76,798,521
2010-09-09 2010-09-07 6.714 11,533,766 -124,961 1.37% 77,436,764
2010-09-08 2010-09-06 6.856 11,658,727 -2,824 1.39% 79,927,128
2010-09-07 2010-09-03 7.111 11,661,551 -84,367 1.39% 82,919,705
2010-09-06 2010-09-02 5.666 11,745,918 +81,190 1.40% 66,549,481
2010-09-03 2010-09-01 5.751 11,664,728 +93,192 1.39% 67,080,820
2010-09-02 2010-08-31 5.609 11,571,536 +9,177 1.38% 64,905,861
2010-09-01 2010-08-30 5.637 11,562,359 +9,531 1.37% 65,181,933
2010-08-31 2010-08-27 5.581 11,552,828 +36,359 1.37% 64,473,648
2010-08-30 2010-08-26 5.722 11,516,469 +1,059 1.37% 65,901,974
2010-08-27 2010-08-25 5.820 11,515,410 +13,061 1.37% 67,014,420
2010-08-26 2010-08-24 5.848 11,502,349 +65,875 1.37% 67,268,157
2010-08-25 2010-08-23 5.992 11,436,474 +51,277 1.38% 68,522,193
2010-08-24 2010-08-20 6.020 11,385,197 +5,930 1.37% 68,541,352
2010-08-23 2010-08-19 6.020 11,379,267 +8,372 1.37% 68,505,652
2010-08-20 2010-08-18 5.934 11,370,895 +69,765 1.37% 67,477,318
2010-08-19 2010-08-17 5.963 11,301,130 +3,488 1.36% 67,387,295
2010-08-18 2010-08-16 5.762 11,297,642 +28,255 1.36% 65,099,355
2010-08-17 2010-08-13 5.762 11,269,387 +10,464 1.36% 64,936,544
2010-08-16 2010-08-12 5.848 11,258,923 +12,209 1.35% 65,844,550
2010-08-13 2010-08-11 5.963 11,246,714 -109,182 1.35% 67,062,819
2010-08-12 2010-08-10 6.192 11,355,896 +25,813 1.37% 70,318,238
2010-08-11 2010-08-09 6.221 11,330,083 +18,837 1.36% 70,483,205
2010-08-10 2010-08-06 6.192 11,311,246 +35,580 1.36% 70,041,755
2010-08-09 2010-08-05 6.278 11,275,666 +27,557 1.36% 70,791,178
2010-08-06 2010-08-04 6.192 11,248,109 -47,440 1.35% 69,650,797
2010-08-05 2010-08-03 6.192 11,295,549 +47,789 1.36% 69,944,556
2010-08-04 2010-08-02 5.992 11,247,760 +18,139 1.35% 67,391,504
2010-08-03 2010-07-30 5.992 11,229,621 +5,581 1.35% 67,282,823
2010-08-02 2010-07-29 6.020 11,224,040 -33,487 1.35% 67,571,152
2010-07-30 2010-07-28 6.020 11,257,527 -5,581 1.35% 67,772,751
2010-07-29 2010-07-27 6.049 11,263,108 +5,930 1.35% 68,129,237
2010-07-28 2010-07-26 6.078 11,257,178 -24,418 1.35% 68,416,084
2010-07-27 2010-07-23 5.963 11,281,596 +14,651 1.36% 67,270,816
2010-07-26 2010-07-22 5.877 11,266,945 +697 1.36% 66,214,462
2010-07-23 2010-07-21 5.791 11,266,248 -4,015 1.36% 65,241,434
2010-07-22 2010-07-20 5.705 11,270,263 +25,464 1.36% 64,295,407
2010-07-21 2010-07-19 5.762 11,244,799 +25,464 1.35% 64,794,863
2010-07-20 2010-07-16 5.934 11,219,335 +6,628 1.35% 66,577,929
2010-07-19 2010-07-15 5.848 11,212,707 +43,603 1.35% 65,574,270
2010-07-16 2010-07-14 5.992 11,169,104 +1,395 1.34% 66,920,233
2010-07-15 2010-07-13 6.049 11,167,709 +16,046 1.34% 67,552,179
2010-07-14 2010-07-12 6.135 11,151,663 +19,832 1.34% 68,414,196
2010-07-13 2010-07-09 5.992 11,131,831 +76,044 1.34% 66,696,910
2010-07-12 2010-07-08 5.934 11,055,787 -349 1.33% 65,607,400
2010-07-09 2010-07-07 5.848 11,056,136 +1,744 1.33% 64,658,609
2010-07-08 2010-07-06 5.906 11,054,392 +36,627 1.33% 65,282,218
2010-07-07 2010-07-05 5.734 11,017,765 +3,837 1.33% 63,170,792
2010-07-06 2010-07-02 5.848 11,013,928 +72,207 1.32% 64,411,768
2010-07-05 2010-06-30 5.934 10,941,721 +94,880 1.32% 64,930,508
2010-07-02 2010-06-29 6.106 10,846,841 +171,622 1.30% 66,233,194
2010-06-30 2010-06-28 6.164 10,675,219 -59,998 1.28% 65,797,300
2010-06-29 2010-06-25 6.221 10,735,217 +172,319 1.29% 66,782,609
2010-06-28 2010-06-24 6.250 10,562,898 -348 1.27% 66,013,445
2010-06-25 2010-06-23 6.250 10,563,246 -31,395 1.27% 66,015,620
2010-06-24 2010-06-22 6.307 10,594,641 -14,999 1.27% 66,819,273
2010-06-23 2010-06-21 6.336 10,609,640 +88,532 1.28% 67,218,024
2010-06-22 2010-06-18 6.221 10,521,108 +18,487 1.27% 65,450,660
2010-06-21 2010-06-17 6.278 10,502,621 -25,464 1.26% 65,937,827
2010-06-18 2010-06-15 6.422 10,528,085 +4,884 1.27% 67,606,775
2010-06-17 2010-06-14 6.450 10,523,201 +16,743 1.27% 67,877,088
2010-06-15 2010-06-11 6.192 10,506,458 +27,208 1.26% 65,058,328
2010-06-14 2010-06-10 6.164 10,479,250 +3,140 1.26% 64,589,434
2010-06-11 2010-06-09 6.164 10,476,110 +698 1.26% 64,570,081
2010-06-10 2010-06-08 6.221 10,475,412 -349 1.26% 65,166,391
2010-06-09 2010-06-07 6.278 10,475,761 +349 1.26% 65,769,194
2010-06-08 2010-06-04 6.479 10,475,412 +3,837 1.26% 67,869,144
2010-06-07 2010-06-03 6.594 10,471,575 +5,930 1.26% 69,045,068
2010-06-04 2010-06-02 6.565 10,465,645 -1,047 1.26% 68,705,943
2010-06-03 2010-06-01 6.536 10,466,692 -1,744 1.26% 68,412,760
2010-06-02 2010-05-31 6.565 10,468,436 +10,465 1.26% 68,724,265
2010-06-01 2010-05-28 6.479 10,457,971 +11,511 1.26% 67,756,146
2010-05-31 2010-05-27 6.594 10,446,460 +5,581 1.26% 68,879,471
2010-05-28 2010-05-26 6.622 10,440,879 -23,371 1.26% 69,141,988
2010-05-27 2010-05-25 6.594 10,464,250 +11,860 1.26% 68,996,771
2010-05-26 2010-05-24 6.536 10,452,390 -349 1.26% 68,319,279
2010-05-25 2010-05-20 6.766 10,452,739 +17,441 1.26% 70,718,808
2010-05-20 2010-05-18 6.852 10,435,298 +3,489 1.26% 71,498,277
2010-05-19 2010-05-17 6.938 10,431,809 -1,744 1.25% 72,371,540
2010-05-17 2010-05-13 7.081 10,433,553 -13,953 1.25% 73,879,169
2010-05-14 2010-05-12 6.966 10,447,506 +34,882 1.26% 72,779,945
2010-05-13 2010-05-11 7.224 10,412,624 +4,884 1.25% 75,223,502
2010-05-12 2010-05-10 7.282 10,407,740 +3,488 1.25% 75,784,951
2010-05-11 2010-05-07 6.823 10,404,252 -11,511 1.25% 70,987,297
2010-05-10 2010-05-06 6.823 10,415,763 +22,673 1.25% 71,065,836
2010-05-07 2010-05-05 6.995 10,393,090 -8,720 1.25% 72,698,816
2010-05-05 2010-05-03 7.167 10,401,810 -1,414 1.25% 74,548,987
2010-05-04 2010-04-30 7.282 10,403,224 -10,465 1.51% 75,752,067
2010-05-03 2010-04-29 7.224 10,413,689 -14,301 1.51% 75,231,196
2010-04-30 2010-04-28 7.396 10,427,990 -3,489 1.51% 77,128,189
2010-04-28 2010-04-26 7.654 10,431,479 -24,069 1.51% 79,845,413
2010-04-27 2010-04-23 7.626 10,455,548 +6,279 1.52% 79,729,907
2010-04-26 2010-04-22 7.654 10,449,269 -6,279 1.51% 79,981,582
2010-04-23 2010-04-21 7.712 10,455,548 -50,928 1.52% 80,629,116
2010-04-22 2010-04-20 7.540 10,506,476 -19,185 1.52% 79,214,674
2010-04-21 2010-04-19 7.482 10,525,661 -9,767 1.53% 78,755,829
2010-04-20 2010-04-16 7.740 10,535,428 -10,465 1.53% 81,547,146
2010-04-19 2010-04-15 7.683 10,545,893 -11,511 1.53% 81,023,495
2010-04-16 2010-04-14 7.511 10,557,404 +5,930 1.53% 79,295,995
2010-04-15 2010-04-13 8.007 10,551,474 -44,301 1.53% 84,481,536
2010-04-14 2010-04-12 8.095 10,595,775 +299,002 1.54% 85,771,931
2010-04-13 2010-04-09 8.183 10,296,773 -197,716 1.53% 84,260,824
2010-04-12 2010-04-08 7.742 10,494,489 -39,748 1.56% 81,245,032
2010-04-09 2010-04-07 7.653 10,534,237 -20,043 1.57% 80,622,489
2010-04-08 2010-04-01 7.742 10,554,280 +10,805 1.57% 81,707,915
2010-04-07 2010-03-31 7.742 10,543,475 +45,862 1.57% 81,624,266
2010-04-01 2010-03-30 7.683 10,497,613 -59,451 1.56% 80,651,200
2010-03-31 2010-03-29 7.565 10,557,064 -21,063 1.57% 79,864,917
2010-03-30 2010-03-26 7.182 10,578,127 +8,833 1.57% 75,976,340
2010-03-29 2010-03-25 7.153 10,569,294 +11,551 1.57% 75,601,780
2010-03-26 2010-03-24 7.124 10,557,743 -8,493 1.57% 75,208,377
2010-03-25 2010-03-23 7.182 10,566,236 +24,459 1.57% 75,890,934
2010-03-24 2010-03-22 7.212 10,541,777 +18,685 1.57% 76,025,568
2010-03-23 2010-03-19 7.359 10,523,092 -23,441 1.57% 77,439,607
2010-03-22 2010-03-18 7.359 10,546,533 -17,665 1.57% 77,612,110
2010-03-19 2010-03-17 7.271 10,564,198 +23,882 1.57% 76,809,202
2010-03-18 2010-03-16 7.212 10,540,316 +2,803 1.57% 76,015,032
2010-03-17 2010-03-15 7.359 10,537,513 +9,852 1.57% 77,545,732
2010-03-16 2010-03-12 7.388 10,527,661 +21,062 1.57% 77,783,124
2010-03-15 2010-03-11 7.506 10,506,599 -9,852 1.56% 78,864,600
2010-03-12 2010-03-10 7.595 10,516,451 -17,665 1.57% 79,867,240
2010-03-11 2010-03-09 7.595 10,534,116 +11,551 1.57% 80,001,397
2010-03-10 2010-03-08 7.653 10,522,565 +10,531 1.57% 80,533,158
2010-03-09 2010-03-05 7.477 10,512,034 -33,293 1.56% 78,595,963
2010-03-08 2010-03-04 7.330 10,545,327 +37,030 1.57% 77,292,822
2010-03-05 2010-03-03 7.388 10,508,297 +3,057 1.56% 77,640,054
2010-03-04 2010-03-02 7.330 10,505,240 -3,397 1.56% 76,999,001
2010-03-03 2010-03-01 7.300 10,508,637 +2,718 1.56% 76,714,567
2010-03-02 2010-02-26 7.271 10,505,919 -32,274 1.56% 76,385,472
2010-03-01 2010-02-25 6.917 10,538,193 -10,531 1.57% 72,897,692
2010-02-26 2010-02-24 7.006 10,548,724 +6,455 1.57% 73,902,078
2010-02-25 2010-02-23 6.976 10,542,269 -65,566 1.57% 73,546,533
2010-02-24 2010-02-22 6.682 10,607,835 -3,397 1.58% 70,881,415
2010-02-23 2010-02-19 6.505 10,611,232 +13,928 1.58% 69,029,996
2010-02-22 2010-02-18 6.653 10,597,304 +34,991 1.58% 70,499,104
2010-02-19 2010-02-17 6.947 10,562,313 -1,698 1.57% 73,375,454
2010-02-18 2010-02-12 7.035 10,564,011 -57,752 1.57% 74,320,139
2010-02-17 2010-02-11 6.770 10,621,763 -10,192 1.58% 71,912,471
2010-02-12 2010-02-10 6.653 10,631,955 +11,550 1.58% 70,729,622
2010-02-11 2010-02-09 6.388 10,620,405 -4,076 1.58% 67,839,178
2010-02-10 2010-02-08 6.653 10,624,481 -2,718 1.58% 70,679,901
2010-02-08 2010-02-04 6.623 10,627,199 +5,262 1.58% 70,385,159
2010-02-05 2010-02-03 6.535 10,621,937 +18,684 1.58% 69,412,304
2010-02-04 2010-02-02 6.329 10,603,253 -14,608 1.58% 67,105,382
2010-02-03 2010-02-01 6.240 10,617,861 -5,096 1.58% 66,260,188
2010-02-02 2010-01-29 6.240 10,622,957 -719 1.58% 66,291,989
2010-02-01 2010-01-28 6.182 10,623,676 +30,914 1.58% 65,671,038
2010-01-29 2010-01-27 6.240 10,592,762 -27,177 1.58% 66,103,559
2010-01-28 2010-01-26 6.535 10,619,939 +27,857 1.58% 69,399,248
2010-01-27 2010-01-25 6.829 10,592,082 +9,852 1.58% 72,335,100
2010-01-26 2010-01-22 6.623 10,582,230 +30,235 1.58% 70,087,324
2010-01-25 2010-01-21 6.800 10,551,995 +21,742 1.57% 71,750,730
2010-01-22 2010-01-20 6.653 10,530,253 -7,474 1.57% 70,053,044
2010-01-21 2010-01-19 6.711 10,537,727 +23,441 1.57% 70,723,144
2010-01-20 2010-01-18 6.741 10,514,286 +17,665 1.56% 70,875,320
2010-01-19 2010-01-15 6.859 10,496,621 +68,623 1.56% 71,992,160
2010-01-18 2010-01-14 7.065 10,427,998 +95,801 1.55% 73,670,217
2010-01-15 2010-01-13 7.065 10,332,197 -12,570 1.54% 72,993,416
2010-01-14 2010-01-12 6.976 10,344,767 +35,229 1.54% 72,168,691
2010-01-13 2010-01-11 6.976 10,309,538 -5,265 1.53% 71,922,921
2010-01-12 2010-01-08 6.947 10,314,803 +87,647 1.54% 71,656,024
2010-01-11 2010-01-07 6.800 10,227,156 +137,247 1.52% 69,541,912
2010-01-08 2010-01-06 7.153 10,089,909 +117,713 1.50% 72,172,756
2010-01-07 2010-01-05 7.506 9,972,196 +8,153 1.48% 74,853,266
2010-01-06 2010-01-04 7.595 9,964,043 +4,416 1.48% 75,671,974
2010-01-05 2009-12-31 7.742 9,959,627 -6,454 1.48% 77,104,298
2009-12-30 2009-12-28 7.771 9,966,081 -15,967 1.48% 77,447,625
2009-12-29 2009-12-24 7.565 9,982,048 +7,820 1.49% 75,514,881
2009-12-28 2009-12-22 7.271 9,974,228 +10,191 1.48% 72,519,702
2009-12-23 2009-12-21 7.153 9,964,037 -2,378 1.48% 71,272,398
2009-12-22 2009-12-18 7.447 9,966,415 +4,756 1.48% 74,223,128
2009-12-21 2009-12-17 7.683 9,961,659 -29,895 1.48% 76,533,565
2009-12-18 2009-12-16 7.683 9,991,554 -3,397 1.49% 76,763,243
2009-12-17 2009-12-15 7.830 9,994,951 -3,431 1.49% 78,260,402
2009-12-16 2009-12-14 7.889 9,998,382 -5,776 1.49% 78,875,892
2009-12-15 2009-12-11 7.742 10,004,158 -5,028 1.49% 77,449,043
2009-12-14 2009-12-10 7.712 10,009,186 -2,038 1.49% 77,193,337
2009-12-11 2009-12-09 7.712 10,011,224 -5,775 1.49% 77,209,055
2009-12-10 2009-12-08 7.595 10,016,999 +679 1.49% 76,074,149
2009-12-09 2009-12-07 7.918 10,016,320 -14,268 1.49% 79,312,244
2009-12-08 2009-12-04 7.918 10,030,588 +37,709 1.49% 79,425,222
2009-12-07 2009-12-03 8.124 9,992,879 +26,465 1.49% 81,185,688
2009-12-04 2009-12-02 8.183 9,966,414 +12,230 1.48% 81,557,421
2009-12-03 2009-12-01 8.389 9,954,184 -13,250 1.48% 83,508,425
2009-12-02 2009-11-30 8.242 9,967,434 -52,656 1.48% 82,152,572
2009-12-01 2009-11-27 8.242 10,020,090 -42,125 1.49% 82,586,568
2009-11-30 2009-11-26 8.507 10,062,215 -35,331 1.50% 85,599,495
2009-11-27 2009-11-25 8.272 10,097,546 -28,111 1.50% 83,522,200
2009-11-26 2009-11-24 8.036 10,125,657 -4,417 1.51% 81,370,245
2009-11-25 2009-11-23 8.095 10,130,074 -10,871 1.51% 82,002,120
2009-11-24 2009-11-20 7.918 10,140,945 +13,929 1.51% 80,299,062
2009-11-23 2009-11-19 7.683 10,127,016 +4,756 1.51% 77,803,972
2009-11-20 2009-11-18 8.007 10,122,260 -3,397 1.51% 81,044,987
2009-11-19 2009-11-17 8.036 10,125,657 +3,736 1.51% 81,370,245
2009-11-18 2009-11-16 8.036 10,121,921 -30,914 1.51% 81,340,223
2009-11-17 2009-11-13 7.948 10,152,835 -13,844 1.51% 80,692,070
2009-11-16 2009-11-12 8.124 10,166,679 -16,306 1.51% 82,597,701
2009-11-13 2009-11-11 8.007 10,182,985 -65,294 1.52% 81,531,189
2009-11-12 2009-11-10 8.213 10,248,279 +15,287 1.53% 84,165,655
2009-11-11 2009-11-09 8.684 10,232,992 -21,742 1.52% 88,859,613
2009-11-10 2009-11-06 8.566 10,254,734 -64,547 1.53% 87,840,976
2009-11-09 2009-11-05 8.684 10,319,281 -188,578 1.54% 89,608,915
2009-11-06 2009-11-04 8.478 10,507,859 -141,442 1.56% 89,081,289
2009-11-05 2009-11-03 8.065 10,649,301 -11,211 1.59% 85,891,746
2009-11-04 2009-11-02 8.095 10,660,512 -89,686 1.59% 86,295,972
2009-11-03 2009-10-30 7.624 10,750,198 -7,474 1.60% 81,958,876
2009-11-02 2009-10-29 7.595 10,757,672 +29,216 1.60% 81,699,194
2009-10-30 2009-10-28 8.007 10,728,456 -247,995 1.60% 85,898,562
2009-10-29 2009-10-27 7.094 10,976,451 -679 1.63% 77,867,952
2009-10-28 2009-10-23 7.212 10,977,130 -106,332 1.63% 79,165,263
2009-10-27 2009-10-22 7.094 11,083,462 -1,765 1.65% 78,627,098
2009-10-23 2009-10-21 7.124 11,085,227 +3,398 1.65% 78,965,924
2009-10-22 2009-10-20 7.124 11,081,829 -42,890 1.65% 78,941,719
2009-10-21 2009-10-19 7.006 11,124,719 -8,154 1.66% 77,937,375
2009-10-20 2009-10-16 6.770 11,132,873 -4,961 1.66% 75,372,836
2009-10-19 2009-10-15 6.800 11,137,834 -135,718 1.66% 75,734,278
2009-10-16 2009-10-14 6.682 11,273,552 -7,134 1.68% 75,329,727
2009-10-15 2009-10-13 6.682 11,280,686 -17,156 1.68% 75,377,397
2009-10-14 2009-10-12 6.623 11,297,842 -25,479 1.68% 74,826,905
2009-10-13 2009-10-09 6.505 11,323,321 +1,020 1.69% 73,662,399
2009-10-12 2009-10-08 6.505 11,322,301 -1,020 1.69% 73,655,764
2009-10-09 2009-10-07 6.564 11,323,321 +33,293 1.69% 74,329,027
2009-10-08 2009-10-06 6.505 11,290,028 -49,259 1.68% 73,445,816
2009-10-07 2009-10-05 6.270 11,339,287 -19,025 1.69% 71,095,992
2009-10-06 2009-10-02 6.270 11,358,312 -64,546 1.69% 71,215,276
2009-10-05 2009-09-30 6.064 11,422,858 -44,504 1.70% 69,266,264
2009-10-02 2009-09-29 6.064 11,467,362 -29,215 1.71% 69,536,129
2009-09-30 2009-09-28 5.917 11,496,577 -340 1.71% 68,021,214
2009-09-29 2009-09-25 6.093 11,496,917 -24,120 1.71% 70,053,769
2009-09-28 2009-09-24 5.976 11,521,037 -3,737 1.71% 68,844,203
2009-09-25 2009-09-23 5.946 11,524,774 -5,096 1.72% 68,527,289
2009-09-24 2009-09-22 6.034 11,529,870 -8,153 1.72% 69,575,773
2009-09-23 2009-09-21 6.064 11,538,023 +6,115 1.72% 69,964,605
2009-09-22 2009-09-18 6.034 11,531,908 -9,326 1.72% 69,588,071
2009-09-21 2009-09-17 6.182 11,541,234 -15,287 1.72% 71,342,990
2009-09-18 2009-09-16 6.240 11,556,521 -22,421 1.72% 72,117,845
2009-09-16 2009-09-14 6.240 11,578,942 -27,178 1.72% 72,257,762
2009-09-15 2009-09-11 6.123 11,606,120 +34,991 1.73% 71,060,811
2009-09-14 2009-09-10 6.093 11,571,129 -32,647 1.72% 70,505,963
2009-09-11 2009-09-09 6.005 11,603,776 -19,364 1.73% 69,680,181
2009-09-10 2009-09-08 5.917 11,623,140 -25,479 1.73% 68,770,042
2009-09-09 2009-09-07 5.917 11,648,619 -2,429 1.73% 68,920,793
2009-09-08 2009-09-04 5.887 11,651,048 -29,555 1.73% 68,592,203
2009-09-07 2009-09-03 5.799 11,680,603 +21,742 1.74% 67,734,707
2009-09-04 2009-09-02 5.740 11,658,861 +6,115 1.74% 66,922,245
2009-09-03 2009-09-01 6.076 11,652,746 -39,068 1.73% 70,807,271
2009-09-02 2009-08-31 5.868 11,691,814 +160,044 1.74% 68,606,858
2009-09-01 2009-08-28 5.838 11,531,770 +16,450 1.74% 67,324,238
2009-08-31 2009-08-27 5.928 11,515,320 +55,663 1.73% 68,257,204
2009-08-28 2009-08-26 6.047 11,459,657 -90,309 1.73% 69,292,633
2009-08-27 2009-08-25 5.957 11,549,966 +9,736 1.74% 68,806,601
2009-08-26 2009-08-24 6.017 11,540,230 -10,408 1.74% 69,436,087
2009-08-25 2009-08-21 5.868 11,550,638 +3,358 1.74% 67,778,446
2009-08-24 2009-08-20 5.957 11,547,280 +139,325 1.74% 68,790,600
2009-08-21 2009-08-19 5.898 11,407,955 +63,787 1.72% 67,280,993
2009-08-20 2009-08-18 6.017 11,344,168 +3,693 1.71% 68,256,407
2009-08-19 2009-08-17 5.928 11,340,475 +24,172 1.71% 67,220,808
2009-08-18 2009-08-14 6.106 11,316,303 +5,707 1.70% 69,099,966
2009-08-17 2009-08-13 6.345 11,310,596 -32,229 1.70% 71,760,342
2009-08-14 2009-08-12 6.225 11,342,825 -5,036 1.71% 70,613,368
2009-08-13 2009-08-11 6.285 11,347,861 -134,289 1.71% 71,320,745
2009-08-12 2009-08-10 5.838 11,482,150 -63,116 1.73% 67,034,549
2009-08-11 2009-08-07 5.511 11,545,266 -10,743 1.74% 63,620,207
2009-08-10 2009-08-06 5.540 11,556,009 +6,379 1.74% 64,023,619
2009-08-07 2009-08-05 5.630 11,549,630 -3,106 1.74% 65,020,347
2009-08-06 2009-08-04 5.659 11,552,736 -671 1.74% 65,381,948
2009-08-05 2009-08-03 5.689 11,553,407 -4,365 1.74% 65,729,881
2009-08-04 2009-07-31 5.659 11,557,772 -671 1.74% 65,410,449
2009-08-03 2009-07-30 5.600 11,558,443 -27,194 1.74% 64,725,675
2009-07-31 2009-07-29 5.659 11,585,637 -88,295 1.74% 65,568,149
2009-07-30 2009-07-28 5.630 11,673,932 -45,035 1.76% 65,720,123
2009-07-29 2009-07-27 5.540 11,718,967 -3,727 1.76% 64,926,454
2009-07-28 2009-07-24 5.451 11,722,694 -23,836 1.77% 63,899,568
2009-07-27 2009-07-23 5.511 11,746,530 -5,372 1.77% 64,729,273
2009-07-24 2009-07-22 5.659 11,751,902 -9,736 1.77% 66,509,115
2009-07-23 2009-07-21 5.659 11,761,638 -44,315 1.77% 66,564,215
2009-07-22 2009-07-20 5.511 11,805,953 -78,223 1.78% 65,056,723
2009-07-21 2009-07-17 5.242 11,884,176 +31,558 1.79% 62,301,880
2009-07-20 2009-07-16 5.272 11,852,618 -32,565 1.79% 62,489,487
2009-07-17 2009-07-15 5.272 11,885,183 -5,036 1.79% 62,661,177
2009-07-16 2009-07-14 5.034 11,890,219 +30,886 1.79% 59,854,384
2009-07-15 2009-07-13 5.004 11,859,333 -3,357 1.79% 59,345,658
2009-07-14 2009-07-10 5.034 11,862,690 -3,357 1.79% 59,715,805
2009-07-13 2009-07-09 5.064 11,866,047 +6,714 1.79% 60,086,152
2009-07-10 2009-07-08 5.064 11,859,333 -12,422 1.79% 60,052,154
2009-07-09 2009-07-07 5.153 11,871,755 +3,358 1.79% 61,175,909
2009-07-08 2009-07-06 5.272 11,868,397 +2,350 1.79% 62,572,677
2009-07-07 2009-07-03 5.123 11,866,047 -672 1.79% 60,793,048
2009-07-06 2009-07-02 5.213 11,866,719 -8,728 1.79% 61,856,895
2009-07-03 2009-06-30 5.153 11,875,447 -7,722 1.79% 61,194,935
2009-07-02 2009-06-29 5.153 11,883,169 +12,757 1.79% 61,234,727
2009-06-30 2009-06-26 5.391 11,870,412 +23,165 1.79% 63,997,613
2009-06-29 2009-06-25 5.391 11,847,247 -3,357 1.78% 63,872,722
2009-06-26 2009-06-24 5.481 11,850,604 +16,450 1.78% 64,949,785
2009-06-25 2009-06-23 5.242 11,834,154 -2,685 1.78% 62,039,643
2009-06-24 2009-06-22 5.391 11,836,839 -15,830 1.78% 63,816,609
2009-06-23 2009-06-19 5.511 11,852,669 -49,015 1.79% 65,314,152
2009-06-22 2009-06-18 4.945 11,901,684 -10,072 1.79% 58,848,569
2009-06-19 2009-06-17 5.064 11,911,756 -11,079 1.79% 60,317,609
2009-06-18 2009-06-16 5.034 11,922,835 +9,736 1.80% 60,018,570
2009-06-17 2009-06-15 5.272 11,913,099 -37,416 1.79% 62,808,356
2009-06-16 2009-06-12 5.391 11,950,515 -26,522 1.80% 64,429,476
2009-06-15 2009-06-11 5.421 11,977,037 -58,080 1.80% 64,929,220
2009-06-12 2009-06-10 5.451 12,035,117 -61,438 1.81% 65,602,564
2009-06-11 2009-06-09 5.123 12,096,555 -6,714 1.82% 61,974,004
2009-06-10 2009-06-08 5.362 12,103,269 +23,836 1.82% 64,892,514
2009-06-09 2009-06-05 5.481 12,079,433 -2,686 1.82% 66,203,931
2009-06-08 2009-06-04 5.302 12,082,119 +24,844 1.82% 64,059,348
2009-06-05 2009-06-03 5.451 12,057,275 -86,617 1.82% 65,723,345
2009-06-04 2009-06-02 5.481 12,143,892 -4,700 1.83% 66,557,213
2009-06-03 2009-06-01 5.511 12,148,592 -82,252 1.83% 66,944,836
2009-06-02 2009-05-29 5.451 12,230,844 -29,879 1.84% 66,669,458
2009-06-01 2009-05-27 5.600 12,260,723 -492,218 1.85% 68,658,346
2009-05-29 2009-05-26 5.004 12,752,941 +32,565 1.92% 63,817,390
2009-05-27 2009-05-25 4.528 12,720,376 -44,651 1.92% 57,592,104
2009-05-26 2009-05-22 4.438 12,765,027 +61,773 1.92% 56,653,587
2009-05-25 2009-05-21 4.468 12,703,254 +29,879 1.91% 56,757,812
2009-05-22 2009-05-20 4.468 12,673,375 +56,402 1.91% 56,624,314
2009-05-21 2009-05-19 4.676 12,616,973 +104,745 1.90% 59,003,019
2009-05-20 2009-05-18 4.170 12,512,228 -14,772 1.88% 52,177,359
2009-05-19 2009-05-15 4.170 12,527,000 -7,721 1.89% 52,238,960
2009-05-18 2009-05-14 4.081 12,534,721 -2,350 1.89% 51,151,061
2009-05-15 2009-05-13 4.140 12,537,071 +10,743 1.89% 51,907,521
2009-05-14 2009-05-12 4.170 12,526,328 -8,729 1.89% 52,236,157
2009-05-13 2009-05-11 4.230 12,535,057 +10,407 1.89% 53,019,309
2009-05-12 2009-05-08 4.170 12,524,650 -10,071 1.89% 52,229,160
2009-05-11 2009-05-07 4.170 12,534,721 +109,988 1.89% 52,271,157
2009-05-08 2009-05-06 4.259 12,424,733 -94,002 1.87% 52,922,763
2009-05-07 2009-05-05 4.111 12,518,735 -20,815 1.89% 51,458,715
2009-05-06 2009-05-04 4.170 12,539,550 -82,924 1.89% 52,291,295
2009-05-05 2009-04-30 4.111 12,622,474 +35,721 1.90% 51,885,138
2009-05-04 2009-04-29 4.192 12,586,753 -1,007 1.90% 52,758,451
2009-04-30 2009-04-28 4.066 12,587,760 +630,618 1.90% 51,187,667
2009-04-29 2009-04-27 4.223 11,957,142 -10,550 1.89% 50,493,408
2009-04-28 2009-04-24 4.442 11,967,692 +15,984 1.89% 53,158,446
2009-04-27 2009-04-23 4.379 11,951,708 +58,503 1.89% 52,339,737
2009-04-24 2009-04-22 4.442 11,893,205 +29,411 1.88% 52,827,588
2009-04-23 2009-04-21 4.536 11,863,794 +2,878 1.88% 53,810,265
2009-04-22 2009-04-20 4.630 11,860,916 +31,649 1.88% 54,910,257
2009-04-21 2009-04-17 4.567 11,829,267 +29,091 1.87% 54,023,687
2009-04-20 2009-04-16 4.661 11,800,176 -98,783 1.87% 54,998,176
2009-04-17 2009-04-15 4.504 11,898,959 -2,238 1.88% 53,597,556
2009-04-16 2009-04-14 4.504 11,901,197 +18,542 1.88% 53,607,637
2009-04-15 2009-04-09 4.442 11,882,655 -1,599 1.88% 52,780,726
2009-04-14 2009-04-08 4.348 11,884,254 +66,815 1.88% 51,672,593
2009-04-09 2009-04-07 4.442 11,817,439 -25,575 1.87% 52,491,048
2009-04-08 2009-04-06 4.379 11,843,014 +1,599 1.87% 51,863,737
2009-04-07 2009-04-03 4.567 11,841,415 +63,937 1.87% 54,079,166
2009-04-06 2009-04-02 4.598 11,777,478 +85,829 1.86% 54,155,574
2009-04-03 2009-04-01 4.536 11,691,649 +30,370 1.85% 53,029,472
2009-04-02 2009-03-31 4.630 11,661,279 -54,667 1.84% 53,986,035
2009-04-01 2009-03-30 4.254 11,715,946 +33,248 1.85% 49,841,350
2009-03-31 2009-03-27 4.411 11,682,698 +22,698 1.85% 51,527,111
2009-03-30 2009-03-26 4.223 11,660,000 +13,427 1.84% 49,238,617
2009-03-27 2009-03-25 4.223 11,646,573 +6,362 1.84% 49,181,917
2009-03-26 2009-03-24 4.317 11,640,211 +16,943 1.84% 50,247,385
2009-03-25 2009-03-23 4.160 11,623,268 -26,214 1.84% 48,356,340
2009-03-24 2009-03-20 4.066 11,649,482 -31,649 1.84% 47,372,194
2009-03-23 2009-03-19 4.160 11,681,131 +61,700 1.85% 48,597,068
2009-03-20 2009-03-18 4.254 11,619,431 -22,059 1.84% 49,430,761
2009-03-19 2009-03-17 3.754 11,641,490 +640 1.84% 43,698,180
2009-03-18 2009-03-16 3.754 11,640,850 +15,984 1.84% 43,695,777
2009-03-17 2009-03-13 3.691 11,624,866 -4,476 1.84% 42,908,516
2009-03-16 2009-03-12 3.691 11,629,342 +14,386 1.84% 42,925,037
2009-03-13 2009-03-11 3.754 11,614,956 -2,481 1.84% 43,598,580
2009-03-12 2009-03-10 3.848 11,617,437 -2,878 1.84% 44,698,090
2009-03-11 2009-03-09 3.754 11,620,315 -13,427 1.84% 43,618,696
2009-03-10 2009-03-06 3.754 11,633,742 -29,730 1.84% 43,669,096
2009-03-09 2009-03-05 3.785 11,663,472 -51,470 1.84% 44,145,532
2009-03-06 2009-03-04 3.566 11,714,942 -15,665 1.85% 41,775,199
2009-03-05 2009-03-03 3.503 11,730,607 -7,992 1.86% 41,097,181
2009-03-04 2009-03-02 3.535 11,738,599 -69,692 1.86% 41,492,370
2009-03-03 2009-02-27 3.503 11,808,291 -6,394 1.87% 41,369,341
2009-03-02 2009-02-26 3.535 11,814,685 -4,156 1.87% 41,761,311
2009-02-27 2009-02-25 3.535 11,818,841 -9,910 1.87% 41,776,001
2009-02-26 2009-02-24 3.503 11,828,751 +9,271 1.87% 41,441,021
2009-02-25 2009-02-23 3.472 11,819,480 +959 1.87% 41,038,821
2009-02-24 2009-02-20 3.691 11,818,521 +12,787 1.87% 43,623,315
2009-02-23 2009-02-19 3.910 11,805,734 -67,454 1.87% 46,161,141
2009-02-20 2009-02-18 3.503 11,873,188 -20,460 1.88% 41,596,702
2009-02-19 2009-02-17 3.347 11,893,648 -14,066 1.88% 39,808,186
2009-02-18 2009-02-16 3.503 11,907,714 +3,197 1.88% 41,717,661
2009-02-17 2009-02-13 3.597 11,904,517 -26,215 1.88% 42,823,598
2009-02-16 2009-02-12 3.503 11,930,732 -62,019 1.89% 41,798,302
2009-02-13 2009-02-11 3.503 11,992,751 +29,091 1.90% 42,015,581
2009-02-12 2009-02-10 3.597 11,963,660 -27,493 1.89% 43,036,350
2009-02-11 2009-02-09 3.222 11,991,153 -20,140 1.90% 38,634,180
2009-02-09 2009-02-05 3.003 12,011,293 +5,115 1.90% 36,069,035
2009-02-06 2009-02-04 2.878 12,006,178 -77,045 1.90% 34,551,439
2009-02-05 2009-02-03 2.784 12,083,223 -19,501 1.91% 33,639,252
2009-02-03 2009-01-30 2.815 12,102,724 +99,423 1.91% 34,072,121
2009-02-02 2009-01-29 2.753 12,003,301 +46,675 1.90% 33,041,283
2009-01-29 2009-01-22 2.878 11,956,626 +7,033 1.89% 34,408,838
2009-01-23 2009-01-21 2.909 11,949,593 -36,125 1.89% 34,762,387
2009-01-22 2009-01-20 3.003 11,985,718 -9,591 1.90% 35,992,235
2009-01-21 2009-01-19 2.940 11,995,309 +2,238 1.90% 35,270,598
2009-01-20 2009-01-16 2.972 11,993,071 -31,969 1.90% 35,639,167
2009-01-19 2009-01-15 3.034 12,025,040 -43,797 1.90% 36,486,465
2009-01-16 2009-01-14 3.159 12,068,837 -9,910 1.91% 38,129,431
2009-01-15 2009-01-13 3.128 12,078,747 -17,583 1.91% 37,782,911
2009-01-14 2009-01-12 3.097 12,096,330 -22,698 1.91% 37,459,532
2009-01-13 2009-01-09 3.191 12,119,028 -52,429 1.92% 38,667,090
2009-01-12 2009-01-08 3.065 12,171,457 -14,706 1.93% 37,311,454
2009-01-09 2009-01-07 3.128 12,186,163 -26,214 1.93% 38,118,913
2009-01-08 2009-01-06 3.128 12,212,377 +14,625 1.93% 38,200,912
2009-01-07 2009-01-05 3.253 12,197,752 -33,247 1.93% 39,681,371
2009-01-06 2009-01-02 3.191 12,230,999 -37,724 1.93% 39,024,346
2009-01-05 2008-12-31 3.128 12,268,723 -87,274 1.94% 38,377,165
2009-01-02 2008-12-29 2.972 12,355,997 -175,829 1.95% 36,717,654
2008-12-30 2008-12-24 2.815 12,531,826 -24,936 1.98% 35,280,148
2008-12-29 2008-12-22 2.940 12,556,762 -2,877 1.99% 36,921,475
2008-12-23 2008-12-19 2.847 12,559,639 +14,386 1.99% 35,751,320
2008-12-19 2008-12-17 2.815 12,545,253 -12,148 1.98% 35,317,948
2008-12-18 2008-12-16 2.847 12,557,401 -1,598 1.99% 35,744,949
2008-12-17 2008-12-15 2.847 12,558,999 +9,271 1.99% 35,749,498
2008-12-16 2008-12-12 2.721 12,549,728 -10,550 1.98% 34,152,861
2008-12-15 2008-12-11 2.690 12,560,278 +49,871 1.99% 33,788,681
2008-12-12 2008-12-10 2.815 12,510,407 -5,115 1.98% 35,219,848
2008-12-11 2008-12-09 2.690 12,515,522 +41,560 1.98% 33,668,281
2008-12-10 2008-12-08 2.721 12,473,962 -3,517 1.97% 33,946,672
2008-12-09 2008-12-05 2.628 12,477,479 +639 1.97% 32,785,338
2008-12-08 2008-12-04 2.596 12,476,840 -41,879 1.97% 32,393,377
2008-12-05 2008-12-03 2.534 12,518,719 -51,150 1.98% 31,718,924
2008-12-04 2008-12-02 2.346 12,569,869 +19,181 1.99% 29,489,373
2008-12-03 2008-12-01 2.440 12,550,688 +12,788 1.99% 30,622,149
2008-12-02 2008-11-28 2.440 12,537,900 +1,918 1.98% 30,590,948
2008-12-01 2008-11-27 2.377 12,535,982 -47,953 1.98% 29,802,005
2008-11-28 2008-11-26 2.346 12,583,935 -4,795 1.99% 29,522,373
2008-11-27 2008-11-25 2.221 12,588,730 +22,058 1.99% 27,958,496
2008-11-26 2008-11-24 2.190 12,566,672 +25,575 1.99% 27,516,415
2008-11-25 2008-11-21 2.377 12,541,097 -25,575 1.98% 29,814,165
2008-11-24 2008-11-20 2.315 12,566,672 -6,713 1.99% 29,088,782
2008-11-20 2008-11-18 2.283 12,573,385 -19,501 1.99% 28,711,019
2008-11-19 2008-11-17 2.315 12,592,886 +62,978 1.99% 29,149,461
2008-11-18 2008-11-14 2.440 12,529,908 -39,321 1.98% 30,571,448
2008-11-17 2008-11-13 2.440 12,569,229 +25,255 1.99% 30,667,387
2008-11-14 2008-11-12 2.471 12,543,974 -7,673 1.98% 30,998,149
2008-11-13 2008-11-11 2.440 12,551,647 -29,091 1.99% 30,624,489
2008-11-12 2008-11-10 2.659 12,580,738 +6,697 1.99% 33,450,189
2008-11-11 2008-11-07 2.346 12,574,041 -11,828 1.99% 29,499,161
2008-11-10 2008-11-06 2.315 12,585,869 +28,452 1.99% 29,133,218
2008-11-07 2008-11-05 2.502 12,557,417 +83,119 1.99% 31,424,171
2008-11-06 2008-11-04 2.221 12,474,298 +3,197 1.97% 27,704,352
2008-11-05 2008-11-03 2.221 12,471,101 -5,435 1.97% 27,697,252
2008-11-04 2008-10-31 2.252 12,476,536 -26,352 1.97% 28,099,594
2008-11-03 2008-10-30 2.190 12,502,888 +18,862 1.98% 27,376,751
2008-10-31 2008-10-29 2.158 12,484,026 +8,312 1.97% 26,944,944
2008-10-30 2008-10-28 2.190 12,475,714 -35,486 1.97% 27,317,250
2008-10-29 2008-10-27 1.971 12,511,200 -33,247 1.98% 24,655,456
2008-10-28 2008-10-24 2.440 12,544,447 -81,201 1.98% 30,606,922
2008-10-27 2008-10-23 2.409 12,625,648 -20,860 2.00% 30,410,106
2008-10-24 2008-10-22 2.409 12,646,508 +73,680 2.00% 30,460,349
2008-10-23 2008-10-21 2.471 12,572,828 -100,272 1.99% 31,069,452
2008-10-22 2008-10-20 2.502 12,673,100 -17,902 2.00% 31,713,661
2008-10-21 2008-10-17 2.659 12,691,002 +13,746 2.01% 33,743,363
2008-10-20 2008-10-16 2.878 12,677,256 -12,467 2.01% 36,482,670
2008-10-17 2008-10-15 3.065 12,689,723 -6,394 2.01% 38,900,192
2008-10-16 2008-10-14 3.128 12,696,117 +76,086 2.01% 39,714,074
2008-10-15 2008-10-13 3.065 12,620,031 -4,796 2.00% 38,686,552
2008-10-14 2008-10-10 3.034 12,624,827 -73,848 2.00% 38,306,344
2008-10-13 2008-10-09 3.316 12,698,675 +63,299 2.01% 42,105,401
2008-10-10 2008-10-08 3.222 12,635,376 -14,386 2.00% 40,709,796
2008-10-09 2008-10-06 3.597 12,649,762 -7,391 2.00% 45,504,435
2008-10-08 2008-10-03 3.848 12,657,153 -29,412 2.00% 48,698,398
2008-10-06 2008-10-02 3.660 12,686,565 -12,787 2.01% 46,430,509
2008-10-03 2008-09-30 3.535 12,699,352 +26,854 2.01% 44,888,339
2008-10-02 2008-09-29 3.597 12,672,498 -16,944 2.00% 45,586,222
2008-09-30 2008-09-26 3.722 12,689,442 +7,353 2.01% 47,234,902
2008-09-29 2008-09-25 3.816 12,682,089 +26,214 2.01% 48,397,637
2008-09-26 2008-09-24 3.879 12,655,875 +28,772 2.00% 49,089,362
2008-09-25 2008-09-23 3.941 12,627,103 +8,632 2.00% 49,767,726
2008-09-24 2008-09-22 4.066 12,618,471 -6,074 2.00% 51,312,552
2008-09-23 2008-09-19 4.411 12,624,545 +11,189 2.00% 55,681,173
2008-09-22 2008-09-18 4.066 12,613,356 -103,019 1.99% 51,291,752
2008-09-19 2008-09-17 4.379 12,716,375 -4,156 2.01% 55,688,419
2008-09-18 2008-09-16 4.536 12,720,531 -12,149 2.01% 57,696,142
2008-09-17 2008-09-12 4.848 12,732,680 -3,196 2.01% 61,734,090
2008-09-16 2008-09-11 4.692 12,735,876 -11,509 2.01% 59,757,664
2008-09-12 2008-09-10 4.911 12,747,385 -1,279 2.02% 62,602,876
2008-09-11 2008-09-09 5.036 12,748,664 -3,197 2.02% 64,204,295
2008-09-10 2008-09-08 5.161 12,751,861 -4,156 2.02% 65,815,933
2008-09-09 2008-09-05 5.036 12,756,017 -640 2.02% 64,241,326
2008-09-08 2008-09-04 5.318 12,756,657 -319 2.02% 67,835,859
2008-09-05 2008-09-03 5.412 12,756,976 +6,394 2.02% 69,034,689
2008-09-03 2008-09-01 5.568 12,750,582 -320 2.02% 70,994,310
2008-09-02 2008-08-29 5.568 12,750,902 -1,279 2.02% 70,996,091
2008-09-01 2008-08-28 5.099 12,752,181 -320 2.02% 65,019,796
2008-08-29 2008-08-27 5.130 12,752,501 -7,352 2.02% 65,420,332
2008-08-28 2008-08-26 5.193 12,759,853 -11,845 2.02% 66,256,317
2008-08-27 2008-08-25 5.255 12,771,698 -3,197 2.02% 67,116,833
2008-08-26 2008-08-21 5.318 12,774,895 -34,206 2.02% 67,932,843
2008-08-25 2008-08-20 5.474 12,809,101 -10,550 2.03% 70,118,114
2008-08-21 2008-08-19 5.349 12,819,651 -3,197 2.03% 68,571,846
2008-08-20 2008-08-18 5.662 12,822,848 -10,869 2.03% 72,599,996
2008-08-19 2008-08-15 5.693 12,833,717 -1,678 2.03% 73,062,979
2008-08-18 2008-08-14 5.630 12,835,395 -2,238 2.03% 72,269,537
2008-08-15 2008-08-13 5.819 12,837,633 +3,517 2.03% 74,700,368
2008-08-14 2008-08-12 6.040 12,834,116 +128,750 2.03% 77,520,987
2008-08-13 2008-08-11 6.135 12,705,366 +13,597 2.03% 77,948,700
2008-08-12 2008-08-08 6.356 12,691,769 -13,377 2.03% 80,674,853
2008-08-11 2008-08-07 6.356 12,705,146 -14,546 2.03% 80,759,883
2008-08-08 2008-08-05 6.483 12,719,692 -3,478 2.03% 82,461,346
2008-08-07 2008-08-04 6.325 12,723,170 -2,214 2.03% 80,472,092
2008-08-05 2008-08-01 6.356 12,725,384 +1,582 2.03% 80,888,526
2008-08-04 2008-07-31 6.388 12,723,802 -3,321 2.03% 81,280,850
2008-08-01 2008-07-30 6.388 12,727,123 -632 2.04% 81,302,065
2008-07-31 2008-07-29 6.293 12,727,755 +1,581 2.04% 80,098,586
2008-07-30 2008-07-28 6.356 12,726,174 -76 2.03% 80,893,547
2008-07-29 2008-07-25 6.388 12,726,250 -30,040 2.03% 81,296,488
2008-07-28 2008-07-24 6.325 12,756,290 -6,324 2.04% 80,681,571
2008-07-25 2008-07-23 6.356 12,762,614 -7,273 2.04% 81,125,177
2008-07-23 2008-07-21 6.293 12,769,887 -2,846 2.04% 80,363,732
2008-07-22 2008-07-18 6.325 12,772,733 +4,743 2.04% 80,785,570
2008-07-21 2008-07-17 6.262 12,767,990 -12,649 2.04% 79,948,016
2008-07-18 2008-07-16 6.325 12,780,639 -12,016 2.04% 80,835,574
2008-07-17 2008-07-15 6.167 12,792,655 +7,906 2.05% 78,888,784
2008-07-16 2008-07-14 6.483 12,784,749 -317 2.04% 82,883,109
2008-07-15 2008-07-11 6.483 12,785,066 -6,324 2.04% 82,885,164
2008-07-14 2008-07-10 6.546 12,791,390 -8,854 2.05% 83,735,198
2008-07-11 2008-07-09 6.546 12,800,244 -8,221 2.05% 83,793,158
2008-07-10 2008-07-08 6.578 12,808,465 -4,744 2.05% 84,252,032
2008-07-09 2008-07-07 6.704 12,813,209 -18,656 2.05% 85,904,069
2008-07-08 2008-07-04 6.609 12,831,865 -6,641 2.05% 84,811,752
2008-07-07 2008-07-03 6.609 12,838,506 -18,024 2.05% 84,855,645
2008-07-04 2008-07-02 6.641 12,856,530 -1,581 2.06% 85,381,352
2008-07-03 2008-06-30 6.768 12,858,111 -5,692 2.06% 87,018,363
2008-07-02 2008-06-27 6.768 12,863,803 -9,486 2.06% 87,056,884
2008-06-30 2008-06-26 6.894 12,873,289 -316 2.06% 88,749,513
2008-06-27 2008-06-25 7.210 12,873,605 -35,416 2.06% 92,822,870
2008-06-26 2008-06-24 6.957 12,909,021 -40,475 2.06% 89,812,328
2008-06-25 2008-06-23 6.451 12,949,496 -4,111 2.07% 83,541,640
2008-06-24 2008-06-20 6.641 12,953,607 -34,784 2.07% 86,026,049
2008-06-23 2008-06-19 6.515 12,988,391 -13,281 2.08% 84,614,061
2008-06-20 2008-06-18 6.546 13,001,672 -2,846 2.08% 85,111,749
2008-06-19 2008-06-17 6.293 13,004,518 -5,059 2.08% 81,840,317
2008-06-18 2008-06-16 6.356 13,009,577 +8,222 2.08% 82,694,990
2008-06-17 2008-06-13 6.451 13,001,355 -28,460 2.08% 83,876,201
2008-06-16 2008-06-12 6.641 13,029,815 -38,865 2.08% 86,532,153
2008-06-13 2008-06-11 6.641 13,068,680 -8,854 2.09% 86,790,259
2008-06-12 2008-06-10 6.768 13,077,534 +31,622 2.09% 88,503,327
2008-06-11 2008-06-06 7.052 13,045,912 -1,581 2.09% 92,002,425
2008-06-10 2008-06-05 7.115 13,047,493 -6,325 2.09% 92,838,808
2008-06-05 2008-06-03 7.368 13,053,818 -8,221 2.09% 96,186,349
2008-06-04 2008-06-02 7.558 13,062,039 -15,811 2.09% 98,725,386
2008-06-03 2008-05-30 7.527 13,077,850 -12,648 2.09% 98,431,312
2008-06-02 2008-05-29 7.527 13,090,498 -130,944 2.09% 98,526,508
2008-05-30 2008-05-28 6.957 13,221,442 -11,384 2.11% 91,985,944
2008-05-29 2008-05-27 7.179 13,232,826 -2,214 2.12% 94,994,492
2008-05-28 2008-05-26 7.179 13,235,040 +10,119 2.12% 95,010,386
2008-05-27 2008-05-23 7.337 13,224,921 -45,442 2.11% 97,028,884
2008-05-26 2008-05-22 6.894 13,270,363 -18,973 2.12% 91,486,974
2008-05-23 2008-05-21 6.989 13,289,336 -27,194 2.12% 92,878,570
2008-05-22 2008-05-20 6.894 13,316,530 -29,892 2.13% 91,805,253
2008-05-21 2008-05-19 7.179 13,346,422 -15,171 2.13% 95,809,964
2008-05-20 2008-05-16 7.021 13,361,593 -85,062 2.14% 93,806,121
2008-05-19 2008-05-15 6.894 13,446,655 -12,964 2.15% 92,702,345
2008-05-16 2008-05-14 6.673 13,459,619 +2,134 2.15% 89,812,169
2008-05-15 2008-05-13 6.578 13,457,485 -17,708 2.15% 88,521,182
2008-05-14 2008-05-09 6.799 13,475,193 -6,324 2.15% 91,620,661
2008-05-13 2008-05-08 7.052 13,481,517 -97,236 2.16% 95,074,400
2008-05-09 2008-05-07 6.356 13,578,753 +18,341 2.17% 86,312,940
2008-05-08 2008-05-06 6.420 13,560,412 -30,800 2.17% 87,054,031
2008-05-07 2008-05-05 6.325 13,591,212 -8,221 2.17% 85,962,324
2008-05-06 2008-05-02 6.293 13,599,433 +27,827 2.17% 85,584,249
2008-05-05 2008-04-30 6.483 13,571,606 -46,800 2.17% 87,984,277
2008-05-02 2008-04-29 6.167 13,618,406 +949 2.18% 83,980,964
2008-04-30 2008-04-28 6.293 13,617,457 -35,416 2.18% 85,697,678
2008-04-29 2008-04-25 6.356 13,652,873 -18,341 2.18% 86,784,082
2008-04-28 2008-04-24 6.356 13,671,214 +14,546 2.19% 86,900,666
2008-04-25 2008-04-23 6.519 13,656,668 -16,869 2.18% 89,031,563
2008-04-24 2008-04-22 6.262 13,673,537 +198,844 2.19% 85,628,570
2008-04-23 2008-04-21 6.262 13,474,693 -9,653 2.19% 84,383,338
2008-04-22 2008-04-18 6.134 13,484,346 +15,569 2.19% 82,711,608
2008-04-21 2008-04-17 6.166 13,468,777 -2,180 2.19% 83,048,654
2008-04-18 2008-04-16 6.166 13,470,957 +2,492 2.19% 83,062,096
2008-04-17 2008-04-15 6.294 13,468,465 -53,559 2.19% 84,776,871
2008-04-16 2008-04-14 5.973 13,522,024 +3,737 2.20% 80,771,446
2008-04-15 2008-04-11 6.262 13,518,287 -1,557 2.20% 84,656,339
2008-04-14 2008-04-10 6.262 13,519,844 -23,354 2.20% 84,666,089
2008-04-11 2008-04-09 6.391 13,543,198 -311 2.20% 86,552,081
2008-04-10 2008-04-08 6.487 13,543,509 -4,982 2.20% 87,858,904
2008-04-09 2008-04-07 6.648 13,548,491 -13,390 2.20% 90,066,748
2008-04-08 2008-04-03 6.840 13,561,881 -12,222 2.20% 92,768,971
2008-04-07 2008-04-02 6.873 13,574,103 -15,102 2.20% 93,288,503
2008-04-03 2008-04-01 6.873 13,589,205 -18,683 2.21% 93,392,292
2008-04-02 2008-03-31 7.001 13,607,888 -22,108 2.21% 95,268,742
2008-04-01 2008-03-28 6.712 13,629,996 -48,887 2.21% 91,484,016
2008-03-31 2008-03-27 6.519 13,678,883 -9,858 2.22% 89,176,389
2008-03-28 2008-03-26 6.616 13,688,741 -8,639 2.22% 90,559,483
2008-03-27 2008-03-25 6.744 13,697,380 -23,354 2.22% 92,376,182
2008-03-26 2008-03-20 6.648 13,720,734 -55,738 2.23% 91,211,773
2008-03-25 2008-03-19 6.487 13,776,472 -278,378 2.24% 89,370,172
2008-03-20 2008-03-18 6.616 14,054,850 -441,154 2.28% 92,981,521
2008-03-19 2008-03-17 6.134 14,496,004 -86,876 2.35% 88,917,015
2008-03-18 2008-03-14 6.423 14,582,880 -33,007 2.37% 93,664,821
2008-03-17 2008-03-13 6.359 14,615,887 +290,211 2.37% 92,938,054
2008-03-14 2008-03-12 5.973 14,325,676 -104,314 2.33% 85,571,920
2008-03-13 2008-03-11 5.459 14,429,990 +4,889 2.34% 78,780,396
2008-03-12 2008-03-10 5.459 14,425,101 -4,360 2.34% 78,753,705
2008-03-11 2008-03-07 5.620 14,429,461 -12,767 2.34% 81,094,494
2008-03-10 2008-03-06 5.749 14,442,228 -10,275 2.35% 83,021,473
2008-03-07 2008-03-05 5.749 14,452,503 -2,803 2.35% 83,080,539
2008-03-06 2008-03-04 5.781 14,455,306 -7,473 2.35% 83,560,880
2008-03-05 2008-03-03 5.749 14,462,779 -8,096 2.35% 83,139,611
2008-03-04 2008-02-29 5.749 14,470,875 +7,162 2.35% 83,186,151
2008-03-03 2008-02-28 5.813 14,463,713 -54,537 2.35% 84,073,975
2008-02-29 2008-02-27 5.781 14,518,250 -10,934 2.36% 83,924,736
2008-02-28 2008-02-26 5.684 14,529,184 -48,934 2.36% 82,588,143
2008-02-27 2008-02-25 5.588 14,578,118 -23,354 2.37% 81,461,784
2008-02-26 2008-02-22 5.459 14,601,472 -7,006 2.37% 79,716,601
2008-02-25 2008-02-21 5.492 14,608,478 +37,677 2.37% 80,223,996
2008-02-22 2008-02-20 5.459 14,570,801 +19,929 2.37% 79,549,152
2008-02-21 2008-02-19 5.620 14,550,872 +57,606 2.36% 81,776,831
2008-02-20 2008-02-18 5.588 14,493,266 +7,784 2.35% 80,987,636
2008-02-19 2008-02-15 5.427 14,485,482 -29,893 2.35% 78,618,158
2008-02-18 2008-02-14 5.395 14,515,375 -7,161 2.36% 78,314,242
2008-02-15 2008-02-13 5.299 14,522,536 +14,323 2.36% 76,953,719
2008-02-14 2008-02-12 5.459 14,508,213 -8,407 2.36% 79,207,454
2008-02-13 2008-02-11 5.395 14,516,620 +5,916 2.36% 78,320,959
2008-02-12 2008-02-06 5.459 14,510,704 -18,994 2.36% 79,221,053
2008-02-11 2008-02-04 5.620 14,529,698 +295,192 2.36% 81,657,832
2008-02-05 2008-02-01 5.492 14,234,506 +4,671 2.31% 78,170,289
2008-02-04 2008-01-31 5.459 14,229,835 -11,833 2.31% 77,687,652
2008-02-01 2008-01-30 5.588 14,241,668 -56,049 2.31% 79,581,719
2008-01-31 2008-01-29 5.781 14,297,717 +15,258 2.32% 82,649,915
2008-01-30 2008-01-28 5.588 14,282,459 -65,391 2.32% 79,809,657
2008-01-29 2008-01-25 5.620 14,347,850 +7,473 2.33% 80,635,835
2008-01-28 2008-01-24 5.203 14,340,377 +29,893 2.33% 74,606,865
2008-01-25 2008-01-23 5.138 14,310,484 +32,073 2.32% 73,532,192
2008-01-24 2008-01-22 4.785 14,278,411 -97,956 2.32% 68,323,382
2008-01-23 2008-01-21 6.038 14,376,367 -9,030 2.33% 86,798,098
2008-01-22 2008-01-18 6.327 14,385,397 -9,965 2.34% 91,010,455
2008-01-21 2008-01-17 6.359 14,395,362 -6,227 2.34% 91,535,802
2008-01-18 2008-01-16 6.294 14,401,589 -69,128 2.34% 90,650,393
2008-01-17 2008-01-15 6.712 14,470,717 -13,701 2.35% 97,126,904
2008-01-16 2008-01-14 6.680 14,484,418 -26,779 2.35% 96,753,702
2008-01-15 2008-01-11 6.808 14,511,197 -213,609 2.36% 98,796,670
2008-01-14 2008-01-10 6.905 14,724,806 -27,109 2.39% 101,669,632
2008-01-11 2008-01-09 6.873 14,751,915 +15,881 2.40% 101,383,057
2008-01-10 2008-01-08 6.905 14,736,034 +5,916 2.39% 101,747,157
2008-01-09 2008-01-07 6.873 14,730,118 +28,336 2.39% 101,233,257
2008-01-08 2008-01-04 7.162 14,701,782 +6,539 2.39% 105,287,800
2008-01-07 2008-01-03 7.129 14,695,243 -21,797 2.39% 104,769,038
2008-01-04 2008-01-02 7.386 14,717,040 +120,133 2.39% 108,705,499
2008-01-03 2007-12-31 6.937 14,596,907 +344,079 2.37% 101,255,308
2008-01-02 2007-12-27 7.001 14,252,828 +30,516 2.31% 99,783,963
2007-12-28 2007-12-24 7.065 14,222,312 +5,293 2.43% 100,483,809
2007-12-27 2007-12-20 6.327 14,217,019 +27,091 2.43% 89,945,197
2007-12-21 2007-12-19 6.391 14,189,928 +55,115 2.42% 90,685,213
2007-12-20 2007-12-18 6.359 14,134,813 -54,181 2.41% 89,879,049
2007-12-19 2007-12-17 6.455 14,188,994 -28,647 2.42% 91,590,593
2007-12-18 2007-12-14 6.776 14,217,641 -9,342 2.43% 96,341,457
2007-12-17 2007-12-13 6.840 14,226,983 +148,219 2.43% 97,318,549
2007-12-14 2007-12-12 7.033 14,078,764 +57,918 2.40% 99,017,476
2007-12-13 2007-12-11 7.129 14,020,846 -22,420 2.40% 99,960,956
2007-12-12 2007-12-10 7.162 14,043,266 +26,156 2.40% 100,571,793
2007-12-11 2007-12-07 7.097 14,017,110 +9,186 2.39% 99,484,166
2007-12-10 2007-12-06 7.194 14,007,924 +51,067 2.39% 100,768,549
2007-12-07 2007-12-05 7.354 13,956,857 +8,407 2.38% 102,642,287
2007-12-06 2007-12-04 7.547 13,948,450 +19,618 2.38% 105,268,157
2007-12-05 2007-12-03 7.772 13,928,832 +1,868 2.38% 108,251,339
2007-12-04 2007-11-30 7.515 13,926,964 -16,815 2.38% 104,658,744
2007-12-03 2007-11-29 6.873 13,943,779 -44,528 2.38% 95,829,114
2007-11-30 2007-11-28 6.808 13,988,307 -46,707 2.39% 95,236,675
2007-11-29 2007-11-27 6.680 14,035,014 +18,371 2.40% 93,751,752
2007-11-28 2007-11-26 7.129 14,016,643 -18,371 2.39% 99,930,991
2007-11-27 2007-11-23 7.065 14,035,014 +51,378 2.40% 99,160,507
2007-11-26 2007-11-22 7.290 13,983,636 +11,521 2.39% 101,941,067
2007-11-23 2007-11-21 7.836 13,972,115 -46,396 2.39% 109,485,142
2007-11-22 2007-11-20 8.061 14,018,511 -56,361 2.39% 113,000,097
2007-11-21 2007-11-19 8.125 14,074,872 -40,791 2.40% 114,358,430
2007-11-20 2007-11-16 8.061 14,115,663 -6,228 2.41% 113,783,218
2007-11-19 2007-11-15 8.414 14,121,891 -20,380 2.41% 118,822,136
2007-11-16 2007-11-14 8.542 14,142,271 -61,654 2.42% 120,810,311
2007-11-15 2007-11-13 8.318 14,203,925 -58,229 2.43% 118,143,911
2007-11-13 2007-11-09 8.735 14,262,154 -303,631 2.44% 124,582,555
2007-11-12 2007-11-08 8.221 14,565,785 -157,872 2.49% 119,750,427
2007-11-09 2007-11-07 8.350 14,723,657 -36,121 2.52% 122,939,728
2007-11-08 2007-11-06 8.157 14,759,778 +9,653 2.52% 120,397,301
2007-11-07 2007-11-05 8.093 14,750,125 -34,921 2.52% 119,371,170
2007-11-06 2007-11-02 8.414 14,785,046 +38,611 2.53% 124,401,948
2007-11-05 2007-11-01 8.671 14,746,435 -194,615 2.52% 127,865,686
2007-11-02 2007-10-31 8.029 14,941,050 +66,457 2.55% 119,956,652
2007-11-01 2007-10-30 7.964 14,874,593 -58,322 2.54% 118,467,707
2007-10-31 2007-10-29 8.061 14,932,915 -91,438 2.55% 120,370,904
2007-10-30 2007-10-26 8.093 15,024,353 -20,019 2.57% 121,590,468
2007-10-29 2007-10-25 8.029 15,044,372 -11,677 2.57% 120,786,190
2007-10-26 2007-10-24 7.964 15,056,049 -56,153 2.57% 119,912,901
2007-10-25 2007-10-23 8.029 15,112,202 +94,738 2.58% 121,330,774
2007-10-24 2007-10-22 8.093 15,017,464 +16,192 2.57% 121,534,716
2007-10-23 2007-10-18 8.286 15,001,272 -74,266 2.56% 124,294,239
2007-10-22 2007-10-17 8.189 15,075,538 -53,869 2.58% 123,457,139
2007-10-18 2007-10-16 8.189 15,129,407 +52,381 2.58% 123,898,285
2007-10-17 2007-10-15 8.350 15,077,026 +26,014 2.58% 125,890,292
2007-10-16 2007-10-12 8.575 15,051,012 -36,961 2.57% 129,056,586
2007-10-15 2007-10-11 8.671 15,087,973 +69,557 2.58% 130,827,147
2007-10-12 2007-10-10 8.510 15,018,416 +42,301 2.57% 127,812,466
2007-10-11 2007-10-09 8.350 14,976,115 -24,086 2.56% 125,047,704
2007-10-10 2007-10-08 8.318 15,000,201 +38,270 2.56% 124,767,092
2007-10-09 2007-10-05 8.414 14,961,931 +98,211 2.56% 125,890,265
2007-10-08 2007-10-04 7.964 14,863,720 +3,565 2.54% 118,381,109
2007-10-05 2007-10-03 7.997 14,860,155 +4,515 2.54% 118,829,945
2007-10-04 2007-10-02 8.189 14,855,640 -41,103 2.54% 121,656,343
2007-10-03 2007-09-28 8.189 14,896,743 +89,056 2.54% 121,992,945
2007-10-02 2007-09-27 8.414 14,807,687 +47,797 2.53% 124,592,450
2007-09-28 2007-09-25 8.093 14,759,890 -24,288 2.52% 119,450,197
2007-09-27 2007-09-24 8.221 14,784,178 +23,354 2.53% 121,545,912
2007-09-25 2007-09-21 8.510 14,760,824 +39,857 2.52% 125,620,259
2007-09-24 2007-09-20 8.703 14,720,967 +67,398 2.51% 128,117,613
2007-09-21 2007-09-19 8.767 14,653,569 -55,650 2.50% 128,472,232
2007-09-20 2007-09-18 8.896 14,709,219 -8,096 2.51% 130,849,658
2007-09-19 2007-09-17 8.960 14,717,315 +193,011 2.51% 131,866,961
2007-09-18 2007-09-14 8.928 14,524,304 +88,511 2.48% 129,671,142
2007-09-17 2007-09-13 8.928 14,435,793 -6,387 2.47% 128,880,927
2007-09-14 2007-09-12 8.832 14,442,180 -53,025 2.47% 127,546,532
2007-09-13 2007-09-11 8.864 14,495,205 -6,695 2.48% 128,480,333
2007-09-12 2007-09-10 9.024 14,501,900 -63,211 2.48% 130,868,292
2007-09-11 2007-09-07 9.056 14,565,111 +27,090 2.49% 131,906,475
2007-09-10 2007-09-06 9.153 14,538,021 +312 2.48% 133,061,790
2007-09-07 2007-09-05 9.153 14,537,709 +43,282 2.48% 133,058,934
2007-09-06 2007-09-04 9.121 14,494,427 -9,030 2.48% 132,197,305
2007-09-05 2007-09-03 9.088 14,503,457 +7,785 2.48% 131,813,890
2007-09-04 2007-08-31 9.121 14,495,672 +76,834 2.48% 132,208,660
2007-09-03 2007-08-30 9.153 14,418,838 -42,691 2.46% 131,970,946
2007-08-31 2007-08-29 9.153 14,461,529 -52,935 2.47% 132,361,683
2007-08-30 2007-08-28 9.474 14,514,464 +53,869 2.48% 137,507,450
2007-08-29 2007-08-27 9.506 14,460,595 -93,727 2.47% 137,461,501
2007-08-28 2007-08-24 8.928 14,554,322 +38,612 2.49% 129,939,139
2007-08-27 2007-08-23 8.960 14,515,710 +63,600 2.48% 130,060,583
2007-08-24 2007-08-22 8.639 14,452,110 +57,872 2.47% 124,849,483
2007-08-23 2007-08-21 8.767 14,394,238 +32,384 2.46% 126,198,599
2007-08-22 2007-08-20 8.832 14,361,854 +122,374 2.45% 126,837,131
2007-08-21 2007-08-17 7.868 14,239,480 -282,427 2.43% 112,037,504
2007-08-20 2007-08-16 8.061 14,521,907 -132,665 2.48% 117,057,860
2007-08-17 2007-08-15 8.928 14,654,572 -79,715 2.50% 130,835,863
2007-08-16 2007-08-14 9.057 14,734,287 +61,259 2.52% 133,447,162
2007-08-15 2007-08-13 9.089 14,673,028 -491 2.52% 133,365,271
2007-08-14 2007-08-10 8.992 14,673,519 -3,723 2.52% 131,950,906
2007-08-13 2007-08-09 9.476 14,677,242 +15,203 2.52% 139,080,320
2007-08-10 2007-08-08 9.411 14,662,039 +146,272 2.51% 137,991,113
2007-08-09 2007-08-07 9.154 14,515,767 +103,316 2.49% 132,871,618
2007-08-08 2007-08-06 9.927 14,412,451 +84,287 2.47% 143,074,572
2007-08-07 2007-08-03 10.056 14,328,164 +10,315 2.46% 144,085,087
2007-08-06 2007-08-02 10.185 14,317,849 +255,189 2.45% 145,827,274
2007-08-03 2007-08-01 10.636 14,062,660 -8,998 2.41% 149,573,726
2007-08-02 2007-07-31 11.184 14,071,658 +44,057 2.41% 157,379,674
2007-08-01 2007-07-30 11.120 14,027,601 +43,979 2.40% 155,982,686
2007-07-31 2007-07-27 10.894 13,983,622 +3,897 2.40% 152,338,709
2007-07-30 2007-07-26 11.345 13,979,725 +202,632 2.40% 158,604,384
2007-07-27 2007-07-25 11.087 13,777,093 +163,197 2.36% 152,753,063
2007-07-26 2007-07-24 11.087 13,613,896 -36,565 2.33% 150,943,622
2007-07-25 2007-07-23 10.894 13,650,461 -19,546 2.34% 148,709,226
2007-07-24 2007-07-20 10.797 13,670,007 +142,099 2.34% 147,600,368
2007-07-23 2007-07-19 10.926 13,527,908 -152,958 2.32% 147,810,142
2007-07-20 2007-07-18 10.797 13,680,866 +90,483 2.35% 147,717,617
2007-07-19 2007-07-17 10.959 13,590,383 +148,894 2.33% 148,930,795
2007-07-18 2007-07-16 11.055 13,441,489 +476,870 2.30% 148,598,832
2007-07-17 2007-07-13 10.443 12,964,619 +68,257 2.22% 135,387,530
2007-07-16 2007-07-12 10.185 12,896,362 +5,475 2.21% 131,349,430
2007-07-13 2007-07-11 10.282 12,890,887 -125,035 2.21% 132,540,126
2007-07-12 2007-07-10 10.056 13,015,922 -147,994 2.23% 130,889,084
2007-07-11 2007-07-09 10.121 13,163,916 -21,734 2.26% 133,225,895
2007-07-10 2007-07-06 10.121 13,185,650 -931 2.26% 133,445,855
2007-07-09 2007-07-05 10.121 13,186,581 -28,234 2.26% 133,455,277
2007-07-06 2007-07-04 10.217 13,214,815 -29,253 2.27% 135,018,801
2007-07-05 2007-07-03 10.282 13,244,068 -151,097 2.27% 136,171,425
2007-07-04 2007-06-29 9.766 13,395,165 -106,109 2.30% 130,817,122
2007-07-03 2007-06-28 9.766 13,501,274 +11,635 2.31% 131,853,382
2007-06-29 2007-06-27 9.830 13,489,639 -30,716 2.31% 132,609,324
2007-06-28 2007-06-26 9.798 13,520,355 -23,270 2.32% 132,475,502
2007-06-27 2007-06-25 9.766 13,543,625 +8,874 2.32% 132,266,982
2007-06-26 2007-06-22 9.927 13,534,751 2.32% 134,361,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top