History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 245,494 | +0 | 0.01% | 596,550 |
| 2025-10-13 | 2025-10-09 | 2.430 | 245,494 | +0 | 0.01% | 596,550 |
| 2025-10-10 | 2025-10-08 | 2.410 | 245,494 | +0 | 0.01% | 591,641 |
| 2025-10-09 | 2025-10-06 | 2.430 | 245,494 | +0 | 0.01% | 596,550 |
| 2025-10-08 | 2025-10-03 | 2.450 | 245,494 | +0 | 0.01% | 601,460 |
| 2025-10-06 | 2025-10-02 | 2.450 | 245,494 | +0 | 0.01% | 601,460 |
| 2025-10-03 | 2025-09-30 | 2.430 | 245,494 | +0 | 0.01% | 596,550 |
| 2025-10-02 | 2025-09-29 | 2.420 | 245,494 | +0 | 0.01% | 594,095 |
| 2025-09-30 | 2025-09-26 | 2.400 | 245,494 | +0 | 0.01% | 589,186 |
| 2025-09-29 | 2025-09-25 | 2.400 | 245,494 | +0 | 0.01% | 589,186 |
| 2025-09-26 | 2025-09-24 | 2.440 | 245,494 | +0 | 0.01% | 599,005 |
| 2025-09-25 | 2025-09-23 | 2.470 | 245,494 | +0 | 0.01% | 606,370 |
| 2025-09-24 | 2025-09-22 | 2.480 | 245,494 | +0 | 0.01% | 608,825 |
| 2025-09-23 | 2025-09-19 | 2.490 | 245,494 | +0 | 0.01% | 611,280 |
| 2025-09-22 | 2025-09-18 | 2.500 | 245,494 | +0 | 0.01% | 613,735 |
| 2025-09-19 | 2025-09-17 | 2.560 | 245,494 | +0 | 0.01% | 628,465 |
| 2025-09-18 | 2025-09-16 | 2.550 | 245,494 | +0 | 0.01% | 626,010 |
| 2025-09-17 | 2025-09-15 | 2.550 | 245,494 | +0 | 0.01% | 626,010 |
| 2025-09-16 | 2025-09-12 | 2.540 | 245,494 | +0 | 0.01% | 623,555 |
| 2025-09-15 | 2025-09-11 | 2.510 | 245,494 | +0 | 0.01% | 616,190 |
| 2025-09-12 | 2025-09-10 | 2.490 | 245,494 | +0 | 0.01% | 611,280 |
| 2025-09-11 | 2025-09-09 | 2.470 | 245,494 | +0 | 0.01% | 606,370 |
| 2025-09-10 | 2025-09-08 | 2.470 | 245,494 | +0 | 0.01% | 606,370 |
| 2025-09-09 | 2025-09-05 | 2.470 | 245,494 | +0 | 0.01% | 606,370 |
| 2025-09-08 | 2025-09-04 | 2.571 | 245,494 | +0 | 0.01% | 631,280 |
| 2025-09-05 | 2025-09-03 | 2.602 | 245,494 | +5,868 | 0.01% | 638,825 |
| 2025-09-04 | 2025-09-02 | 2.602 | 239,626 | +0 | 0.01% | 623,556 |
| 2025-09-03 | 2025-09-01 | 2.602 | 239,626 | +0 | 0.01% | 623,556 |
| 2025-09-02 | 2025-08-29 | 2.643 | 239,626 | +0 | 0.01% | 633,376 |
| 2025-09-01 | 2025-08-28 | 2.623 | 239,626 | +0 | 0.01% | 628,466 |
| 2025-08-29 | 2025-08-27 | 2.643 | 239,626 | +0 | 0.01% | 633,376 |
| 2025-08-28 | 2025-08-26 | 2.674 | 239,626 | +0 | 0.01% | 640,740 |
| 2025-08-27 | 2025-08-25 | 2.643 | 239,626 | +0 | 0.01% | 633,376 |
| 2025-08-26 | 2025-08-22 | 2.664 | 239,626 | +0 | 0.01% | 638,285 |
| 2025-08-25 | 2025-08-21 | 2.694 | 239,626 | +0 | 0.01% | 645,650 |
| 2025-08-22 | 2025-08-20 | 2.694 | 239,626 | +0 | 0.01% | 645,650 |
| 2025-08-21 | 2025-08-19 | 2.674 | 239,626 | +0 | 0.01% | 640,740 |
| 2025-08-20 | 2025-08-18 | 2.664 | 239,626 | +0 | 0.01% | 638,285 |
| 2025-08-19 | 2025-08-15 | 2.684 | 239,626 | +0 | 0.01% | 643,195 |
| 2025-08-18 | 2025-08-14 | 2.684 | 239,626 | +0 | 0.01% | 643,195 |
| 2025-08-15 | 2025-08-13 | 2.694 | 239,626 | +0 | 0.01% | 645,650 |
| 2025-08-14 | 2025-08-12 | 2.674 | 239,626 | +0 | 0.01% | 640,740 |
| 2025-08-13 | 2025-08-11 | 2.664 | 239,626 | +0 | 0.01% | 638,285 |
| 2025-08-12 | 2025-08-08 | 2.653 | 239,626 | +0 | 0.01% | 635,830 |
| 2025-08-11 | 2025-08-07 | 2.653 | 239,626 | +0 | 0.01% | 635,830 |
| 2025-08-08 | 2025-08-06 | 2.653 | 239,626 | +0 | 0.01% | 635,830 |
| 2025-08-07 | 2025-08-05 | 2.664 | 239,626 | +0 | 0.01% | 638,285 |
| 2025-08-06 | 2025-08-04 | 2.623 | 239,626 | +0 | 0.01% | 628,466 |
| 2025-08-05 | 2025-08-01 | 2.612 | 239,626 | +0 | 0.01% | 626,011 |
| 2025-08-04 | 2025-07-31 | 2.612 | 239,626 | -19,522 | 0.01% | 626,011 |
| 2025-07-21 | 2025-07-17 | 2.633 | 259,148 | -2,928 | 0.01% | 682,321 |
| 2025-06-20 | 2025-06-18 | 2.459 | 262,076 | -78,087 | 0.01% | 644,386 |
| 2025-06-03 | 2025-05-30 | 2.326 | 340,163 | -2,343 | 0.01% | 791,080 |
| 2025-05-28 | 2025-05-26 | 2.326 | 342,506 | +2,343 | 0.01% | 796,529 |
| 2025-05-26 | 2025-05-22 | 2.619 | 340,163 | +18,142 | 0.01% | 890,867 |
| 2025-05-12 | 2025-05-08 | 2.586 | 322,021 | -9,241 | 0.01% | 832,900 |
| 2025-03-27 | 2025-03-25 | 2.478 | 331,262 | +18,481 | 0.01% | 820,952 |
| 2025-03-25 | 2025-03-21 | 2.457 | 312,781 | +18,481 | 0.01% | 768,381 |
| 2025-03-24 | 2025-03-20 | 2.489 | 294,300 | +18,480 | 0.01% | 732,535 |
| 2025-03-20 | 2025-03-18 | 2.500 | 275,820 | +18,481 | 0.01% | 689,522 |
| 2025-02-28 | 2025-02-26 | 2.597 | 257,339 | -924 | 0.01% | 668,386 |
| 2025-02-25 | 2025-02-21 | 2.630 | 258,263 | +924 | 0.01% | 679,171 |
| 2024-12-11 | 2024-12-09 | 2.500 | 257,339 | +924 | 0.01% | 643,322 |
| 2024-12-09 | 2024-12-05 | 2.489 | 256,415 | -18,481 | 0.01% | 638,237 |
| 2024-12-06 | 2024-12-04 | 2.522 | 274,896 | -924 | 0.01% | 693,162 |
| 2024-12-05 | 2024-12-03 | 2.489 | 275,820 | +924 | 0.01% | 686,537 |
| 2024-11-12 | 2024-11-08 | 2.467 | 274,896 | +18,481 | 0.01% | 678,288 |
| 2024-11-11 | 2024-11-07 | 2.478 | 256,415 | -73,923 | 0.01% | 635,462 |
| 2024-11-07 | 2024-11-05 | 2.457 | 330,338 | +74,847 | 0.01% | 811,512 |
| 2024-11-04 | 2024-10-31 | 2.413 | 255,491 | -1,270 | 0.01% | 616,582 |
| 2024-10-22 | 2024-10-18 | 2.489 | 256,761 | +1,270 | 0.01% | 639,098 |
| 2024-10-10 | 2024-10-08 | 2.511 | 255,491 | +9,241 | 0.01% | 641,467 |
| 2024-09-09 | 2024-09-04 | 2.523 | 246,250 | +6,508 | 0.01% | 621,364 |
| 2024-08-01 | 2024-07-30 | 2.279 | 239,742 | +8,997 | 0.01% | 546,314 |
| 2024-07-24 | 2024-07-22 | 2.334 | 230,745 | +8,996 | 0.01% | 538,636 |
| 2024-07-11 | 2024-07-09 | 3.012 | 221,749 | -8,996 | 0.01% | 667,998 |
| 2024-06-21 | 2024-06-19 | 2.890 | 230,745 | +8,996 | 0.01% | 666,883 |
| 2024-05-27 | 2024-05-23 | 2.868 | 221,749 | +8,996 | 0.01% | 635,954 |
| 2024-05-23 | 2024-05-21 | 3.328 | 212,753 | +14,509 | 0.01% | 708,109 |
| 2024-03-26 | 2024-03-22 | 3.137 | 198,244 | +4,191 | 0.01% | 621,980 |
| 2024-03-21 | 2024-03-19 | 3.185 | 194,053 | +4,192 | 0.01% | 618,090 |
| 2024-03-15 | 2024-03-13 | 3.436 | 189,861 | -41,913 | 0.01% | 652,302 |
| 2024-03-08 | 2024-03-06 | 3.591 | 231,774 | -25,148 | 0.01% | 832,246 |
| 2024-02-05 | 2024-02-01 | 3.376 | 256,922 | -41,913 | 0.01% | 867,378 |
| 2024-02-02 | 2024-01-31 | 3.328 | 298,835 | +108,974 | 0.01% | 994,618 |
| 2024-01-26 | 2024-01-24 | 3.436 | 189,861 | -4,192 | 0.01% | 652,302 |
| 2024-01-23 | 2024-01-19 | 3.257 | 194,053 | +11,736 | 0.01% | 631,980 |
| 2024-01-02 | 2023-12-28 | 3.925 | 182,317 | -38,560 | 0.01% | 715,556 |
| 2023-12-27 | 2023-12-21 | 3.758 | 220,877 | +38,560 | 0.01% | 830,006 |
| 2023-12-18 | 2023-12-14 | 3.722 | 182,317 | -1,676 | 0.01% | 678,582 |
| 2023-12-15 | 2023-12-13 | 3.615 | 183,993 | +1,676 | 0.01% | 665,065 |
| 2023-11-29 | 2023-11-27 | 3.603 | 182,317 | -16,765 | 0.01% | 656,832 |
| 2023-09-11 | 2023-09-06 | 3.759 | 199,082 | +3,853 | 0.01% | 748,340 |
| 2023-08-28 | 2023-08-24 | 3.808 | 195,229 | +16,441 | 0.01% | 743,357 |
| 2023-08-18 | 2023-08-16 | 3.893 | 178,788 | -8,221 | 0.01% | 695,980 |
| 2023-08-14 | 2023-08-10 | 4.002 | 187,009 | +8,221 | 0.01% | 748,457 |
| 2023-08-08 | 2023-08-04 | 3.881 | 178,788 | -24,661 | 0.01% | 693,805 |
| 2023-07-26 | 2023-07-24 | 3.783 | 203,449 | +16,440 | 0.01% | 769,705 |
| 2023-06-15 | 2023-06-13 | 3.637 | 187,009 | -41,101 | 0.01% | 680,209 |
| 2023-06-14 | 2023-06-12 | 3.625 | 228,110 | +41,101 | 0.01% | 826,931 |
| 2023-06-09 | 2023-06-07 | 3.674 | 187,009 | +8,221 | 0.01% | 687,034 |
| 2023-06-01 | 2023-05-30 | 3.552 | 178,788 | +3,288 | 0.01% | 635,082 |
| 2023-05-29 | 2023-05-24 | 4.121 | 175,500 | +10,242 | 0.01% | 723,255 |
| 2023-05-05 | 2023-05-03 | 4.160 | 165,258 | -23,222 | 0.01% | 687,451 |
| 2023-05-04 | 2023-05-02 | 4.186 | 188,480 | +23,222 | 0.01% | 788,921 |
| 2023-05-03 | 2023-04-28 | 4.069 | 165,258 | -3,870 | 0.01% | 672,507 |
| 2023-04-13 | 2023-04-11 | 4.186 | 169,128 | -774 | 0.01% | 707,920 |
| 2023-03-27 | 2023-03-23 | 4.199 | 169,902 | -7,741 | 0.01% | 713,354 |
| 2023-03-17 | 2023-03-15 | 3.734 | 177,643 | -46,444 | 0.01% | 663,238 |
| 2023-03-16 | 2023-03-14 | 3.682 | 224,087 | +46,444 | 0.01% | 825,059 |
| 2023-02-28 | 2023-02-24 | 3.746 | 177,643 | -387 | 0.01% | 665,533 |
| 2023-02-22 | 2023-02-20 | 3.734 | 178,030 | +387 | 0.01% | 664,683 |
| 2022-09-07 | 2022-09-05 | 3.593 | 177,643 | +3,890 | 0.01% | 638,199 |
| 2022-05-25 | 2022-05-23 | 4.032 | 173,753 | +9,689 | 0.01% | 700,585 |
| 2022-05-18 | 2022-05-16 | 3.906 | 164,064 | +1,957 | 0.01% | 640,773 |
| 2022-02-16 | 2022-02-14 | 3.948 | 162,107 | +7,118 | 0.01% | 639,962 |
| 2022-01-21 | 2022-01-19 | 3.793 | 154,989 | -14,236 | 0.01% | 587,910 |
| 2022-01-10 | 2022-01-06 | 3.765 | 169,225 | -1,423 | 0.01% | 637,156 |
| 2021-11-02 | 2021-10-29 | 3.878 | 170,648 | +3,559 | 0.01% | 661,693 |
| 2021-09-21 | 2021-09-17 | 3.821 | 167,089 | -21,354 | 0.01% | 638,503 |
| 2021-09-16 | 2021-09-14 | 3.835 | 188,443 | -3,559 | 0.01% | 722,751 |
| 2021-09-09 | 2021-09-07 | 3.844 | 192,002 | +21,354 | 0.01% | 738,061 |
| 2021-09-08 | 2021-09-06 | 3.858 | 170,648 | +3,502 | 0.01% | 658,423 |
| 2021-08-27 | 2021-08-25 | 3.772 | 167,146 | +697 | 0.01% | 630,527 |
| 2021-07-02 | 2021-06-29 | 3.701 | 166,449 | +9,587 | 0.01% | 615,960 |
| 2021-06-23 | 2021-06-21 | 3.672 | 156,862 | -698 | 0.01% | 575,983 |
| 2021-06-21 | 2021-06-17 | 3.686 | 157,560 | +698 | 0.01% | 580,806 |
| 2021-05-26 | 2021-05-24 | 3.815 | 156,862 | -959 | 0.01% | 598,482 |
| 2021-05-18 | 2021-05-14 | 4.276 | 157,821 | +9,051 | 0.01% | 674,794 |
| 2021-04-22 | 2021-04-20 | 4.321 | 148,770 | -7,887 | 0.01% | 642,886 |
| 2021-04-21 | 2021-04-19 | 4.306 | 156,657 | -5,915 | 0.01% | 674,585 |
| 2021-03-17 | 2021-03-15 | 4.230 | 162,572 | -13,144 | 0.01% | 687,687 |
| 2021-02-26 | 2021-02-24 | 3.895 | 175,716 | -903 | 0.01% | 684,465 |
| 2021-02-19 | 2021-02-17 | 3.758 | 176,619 | +13,144 | 0.01% | 663,796 |
| 2021-02-08 | 2021-02-04 | 3.728 | 163,475 | +5,914 | 0.01% | 609,421 |
| 2021-01-21 | 2021-01-19 | 3.819 | 157,561 | -1,314 | 0.01% | 601,759 |
| 2021-01-20 | 2021-01-18 | 3.834 | 158,875 | +13,144 | 0.01% | 609,195 |
| 2021-01-19 | 2021-01-15 | 3.819 | 145,731 | +3,286 | 0.01% | 556,578 |
| 2021-01-12 | 2021-01-08 | 3.713 | 142,445 | +7,887 | 0.01% | 528,856 |
| 2020-11-18 | 2020-11-16 | 3.819 | 134,558 | +6,572 | 0.01% | 513,906 |
| 2020-09-04 | 2020-09-02 | 4.171 | 127,986 | +2,379 | 0.01% | 533,781 |
| 2020-08-20 | 2020-08-18 | 4.186 | 125,607 | -12,900 | 0.01% | 525,807 |
| 2020-06-24 | 2020-06-22 | 3.954 | 138,507 | +12,900 | 0.01% | 547,596 |
| 2020-05-15 | 2020-05-13 | 4.731 | 125,607 | +3,579 | 0.01% | 594,191 |
| 2020-05-11 | 2020-05-07 | 4.731 | 122,028 | -12,218 | 0.01% | 577,261 |
| 2020-05-07 | 2020-05-05 | 4.616 | 134,246 | +12,218 | 0.01% | 619,677 |
| 2020-04-07 | 2020-04-03 | 4.436 | 122,028 | +3,055 | 0.01% | 541,307 |
| 2020-03-23 | 2020-03-19 | 3.814 | 118,973 | -12,219 | 0.01% | 453,752 |
| 2020-03-20 | 2020-03-18 | 3.978 | 131,192 | +12,219 | 0.01% | 521,829 |
| 2020-03-17 | 2020-03-13 | 4.452 | 118,973 | -109,966 | 0.01% | 529,702 |
| 2020-03-09 | 2020-03-05 | 4.681 | 228,939 | -12,219 | 0.01% | 1,071,767 |
| 2020-03-06 | 2020-03-04 | 4.681 | 241,158 | +12,219 | 0.01% | 1,128,970 |
| 2020-01-30 | 2020-01-24 | 4.649 | 228,939 | +12,218 | 0.01% | 1,064,272 |
| 2019-12-23 | 2019-12-19 | 4.714 | 216,721 | -6,109 | 0.01% | 1,021,664 |
| 2019-12-18 | 2019-12-16 | 4.878 | 222,830 | +6,109 | 0.01% | 1,086,938 |
| 2019-11-20 | 2019-11-18 | 4.681 | 216,721 | -12,218 | 0.01% | 1,014,569 |
| 2019-11-18 | 2019-11-14 | 4.665 | 228,939 | +12,218 | 0.01% | 1,068,020 |
| 2019-10-28 | 2019-10-24 | 4.714 | 216,721 | +12,219 | 0.01% | 1,021,664 |
| 2019-10-25 | 2019-10-23 | 4.731 | 204,502 | +97,747 | 0.01% | 967,409 |
| 2019-09-02 | 2019-08-29 | 5.109 | 106,755 | +1,745 | 0.00% | 545,376 |
| 2019-05-17 | 2019-05-15 | 5.550 | 105,010 | +4,565 | 0.00% | 582,769 |
| 2019-04-10 | 2019-04-08 | 5.776 | 100,445 | -575 | 0.00% | 580,151 |
| 2019-04-09 | 2019-04-04 | 5.950 | 101,020 | +575 | 0.00% | 601,047 |
| 2019-03-05 | 2019-03-01 | 5.532 | 100,445 | -14,370 | 0.00% | 555,687 |
| 2019-01-18 | 2019-01-16 | 5.115 | 114,815 | -862 | 0.01% | 587,247 |
| 2019-01-07 | 2019-01-03 | 4.767 | 115,677 | +287 | 0.01% | 551,407 |
| 2018-12-13 | 2018-12-11 | 5.097 | 115,390 | -4,024 | 0.01% | 588,180 |
| 2018-12-11 | 2018-12-07 | 4.923 | 119,414 | +575 | 0.01% | 587,918 |
| 2018-12-10 | 2018-12-06 | 4.976 | 118,839 | -2,299 | 0.01% | 591,289 |
| 2018-12-07 | 2018-12-05 | 4.784 | 121,138 | +5,748 | 0.01% | 579,546 |
| 2018-11-30 | 2018-11-28 | 4.541 | 115,390 | -11,496 | 0.01% | 523,942 |
| 2018-10-08 | 2018-10-04 | 4.662 | 126,886 | -7,904 | 0.01% | 591,593 |
| 2018-09-10 | 2018-09-06 | 4.175 | 134,790 | -11,496 | 0.01% | 562,787 |
| 2018-09-04 | 2018-08-31 | 4.246 | 146,286 | +2,448 | 0.01% | 621,182 |
| 2018-08-31 | 2018-08-29 | 4.193 | 143,838 | -28,259 | 0.01% | 603,152 |
| 2018-08-01 | 2018-07-30 | 3.946 | 172,097 | -19,782 | 0.01% | 679,021 |
| 2018-06-29 | 2018-06-27 | 3.662 | 191,879 | +11,304 | 0.01% | 702,753 |
| 2018-06-28 | 2018-06-26 | 3.751 | 180,575 | +8,478 | 0.01% | 677,327 |
| 2018-05-16 | 2018-05-14 | 4.438 | 172,097 | +9,480 | 0.01% | 763,719 |
| 2018-04-26 | 2018-04-24 | 4.344 | 162,617 | -21,363 | 0.01% | 706,425 |
| 2018-03-27 | 2018-03-23 | 4.213 | 183,980 | +2,671 | 0.01% | 775,113 |
| 2018-02-12 | 2018-02-08 | 4.082 | 181,309 | -5,341 | 0.01% | 740,096 |
| 2018-01-30 | 2018-01-26 | 4.475 | 186,650 | -3,204 | 0.01% | 835,291 |
| 2018-01-25 | 2018-01-23 | 4.400 | 189,854 | +3,124 | 0.01% | 835,410 |
| 2018-01-15 | 2018-01-11 | 3.876 | 186,730 | +5,341 | 0.01% | 723,763 |
| 2017-12-20 | 2017-12-18 | 3.670 | 181,389 | -10,682 | 0.01% | 665,701 |
| 2017-12-01 | 2017-11-29 | 4.063 | 192,071 | -8,010 | 0.01% | 780,429 |
| 2017-11-21 | 2017-11-17 | 4.176 | 200,081 | -7,344 | 0.01% | 835,454 |
| 2017-11-16 | 2017-11-14 | 4.288 | 207,425 | -8,011 | 0.01% | 889,423 |
| 2017-11-14 | 2017-11-10 | 4.269 | 215,436 | +8,011 | 0.01% | 919,740 |
| 2017-10-17 | 2017-10-13 | 4.325 | 207,425 | -4,273 | 0.01% | 897,191 |
| 2017-10-16 | 2017-10-12 | 4.307 | 211,698 | +4,273 | 0.01% | 911,710 |
| 2017-10-06 | 2017-10-03 | 4.232 | 207,425 | +10,681 | 0.01% | 877,772 |
| 2017-10-03 | 2017-09-28 | 4.250 | 196,744 | -5,341 | 0.01% | 836,256 |
| 2017-09-27 | 2017-09-25 | 4.232 | 202,085 | +13,352 | 0.01% | 855,174 |
| 2017-09-22 | 2017-09-20 | 4.288 | 188,733 | -10,681 | 0.01% | 809,273 |
| 2017-09-08 | 2017-09-06 | 4.307 | 199,414 | -13,352 | 0.01% | 858,807 |
| 2017-09-07 | 2017-09-05 | 4.307 | 212,766 | +13,352 | 0.01% | 916,309 |
| 2017-08-30 | 2017-08-28 | 4.438 | 199,414 | +2,535 | 0.01% | 884,992 |
| 2017-08-21 | 2017-08-17 | 4.419 | 196,879 | -10,546 | 0.01% | 870,008 |
| 2017-08-18 | 2017-08-16 | 4.419 | 207,425 | +10,546 | 0.01% | 916,611 |
| 2017-07-31 | 2017-07-27 | 4.590 | 196,879 | +5,272 | 0.01% | 903,614 |
| 2017-07-24 | 2017-07-20 | 4.438 | 191,607 | +5,273 | 0.01% | 850,345 |
| 2017-07-18 | 2017-07-14 | 4.400 | 186,334 | +10,545 | 0.01% | 819,876 |
| 2017-06-05 | 2017-06-01 | 4.889 | 175,789 | +7,366 | 0.01% | 859,502 |
| 2017-05-16 | 2017-05-12 | 4.751 | 168,423 | -1,010 | 0.01% | 800,149 |
| 2017-05-15 | 2017-05-11 | 4.790 | 169,433 | +1,010 | 0.01% | 811,656 |
| 2017-04-13 | 2017-04-11 | 4.850 | 168,423 | -3,031 | 0.01% | 816,819 |
| 2017-03-30 | 2017-03-28 | 4.632 | 171,454 | +3,031 | 0.01% | 794,185 |
| 2017-01-03 | 2016-12-29 | 4.533 | 168,423 | -505 | 0.01% | 763,476 |
| 2016-11-22 | 2016-11-18 | 4.988 | 168,928 | +10,104 | 0.01% | 842,676 |
| 2016-10-24 | 2016-10-19 | 5.424 | 158,824 | -695 | 0.01% | 861,440 |
| 2016-09-29 | 2016-09-27 | 5.760 | 159,519 | -145 | 0.01% | 918,891 |
| 2016-09-23 | 2016-09-21 | 5.760 | 159,664 | -316 | 0.01% | 919,726 |
| 2016-09-07 | 2016-09-05 | 5.958 | 159,980 | +379 | 0.01% | 953,215 |
| 2016-09-01 | 2016-08-30 | 5.917 | 159,601 | +1,552 | 0.01% | 944,345 |
| 2016-07-21 | 2016-07-19 | 6.057 | 158,049 | -100 | 0.01% | 957,278 |
| 2016-07-20 | 2016-07-18 | 6.077 | 158,149 | +25,513 | 0.01% | 961,045 |
| 2016-07-18 | 2016-07-14 | 5.997 | 132,636 | +1,501 | 0.01% | 795,401 |
| 2016-07-14 | 2016-07-12 | 5.977 | 131,135 | +500 | 0.01% | 783,778 |
| 2016-07-13 | 2016-07-11 | 5.917 | 130,635 | +50,026 | 0.01% | 772,956 |
| 2016-06-03 | 2016-06-01 | 6.277 | 80,609 | -11,504 | 0.00% | 505,961 |
| 2016-05-18 | 2016-05-16 | 6.354 | 92,113 | +2,864 | 0.01% | 585,318 |
| 2016-04-12 | 2016-04-08 | 6.354 | 89,249 | +363 | 0.01% | 567,119 |
| 2016-04-07 | 2016-04-05 | 6.169 | 88,886 | -484 | 0.01% | 548,308 |
| 2016-03-03 | 2016-03-01 | 6.499 | 89,370 | -23,266 | 0.01% | 580,794 |
| 2016-03-02 | 2016-02-29 | 6.416 | 112,636 | +23,266 | 0.01% | 722,699 |
| 2016-01-20 | 2016-01-18 | 5.467 | 89,370 | -44 | 0.01% | 488,605 |
| 2015-12-14 | 2015-12-10 | 6.066 | 89,414 | -121 | 0.01% | 542,341 |
| 2015-11-26 | 2015-11-24 | 6.623 | 89,535 | +97 | 0.01% | 592,950 |
| 2015-10-13 | 2015-10-09 | 6.045 | 89,438 | +138 | 0.01% | 540,642 |
| 2015-09-21 | 2015-09-17 | 5.158 | 89,300 | +182 | 0.01% | 460,587 |
| 2015-09-09 | 2015-09-07 | 5.090 | 89,118 | +979 | 0.01% | 453,597 |
| 2015-09-01 | 2015-08-28 | 5.257 | 88,139 | +9,587 | 0.01% | 463,323 |
| 2015-08-24 | 2015-08-20 | 6.926 | 78,552 | -958 | 0.00% | 544,014 |
| 2015-08-20 | 2015-08-18 | 7.301 | 79,510 | -120 | 0.00% | 580,504 |
| 2015-08-18 | 2015-08-14 | 7.322 | 79,630 | +333 | 0.00% | 583,041 |
| 2015-08-17 | 2015-08-13 | 6.863 | 79,297 | -7,670 | 0.00% | 544,212 |
| 2015-08-14 | 2015-08-12 | 7.176 | 86,967 | +7,670 | 0.01% | 624,062 |
| 2015-08-04 | 2015-07-31 | 7.405 | 79,297 | -119 | 0.00% | 587,219 |
| 2015-07-14 | 2015-07-10 | 7.155 | 79,416 | -480 | 0.00% | 568,221 |
| 2015-07-13 | 2015-07-09 | 7.113 | 79,896 | +420 | 0.00% | 568,322 |
| 2015-07-06 | 2015-07-02 | 7.301 | 79,476 | -1,439 | 0.00% | 580,255 |
| 2015-07-03 | 2015-06-30 | 7.510 | 80,915 | +426 | 0.00% | 607,640 |
| 2015-06-26 | 2015-06-24 | 7.823 | 80,489 | -3,835 | 0.00% | 629,626 |
| 2015-06-16 | 2015-06-12 | 8.907 | 84,324 | -1,678 | 0.01% | 751,094 |
| 2015-06-15 | 2015-06-11 | 8.323 | 86,002 | +365 | 0.01% | 715,808 |
| 2015-06-12 | 2015-06-10 | 8.219 | 85,637 | +59 | 0.01% | 703,838 |
| 2015-06-10 | 2015-06-08 | 8.073 | 85,578 | +366 | 0.01% | 690,857 |
| 2015-06-05 | 2015-06-03 | 8.636 | 85,212 | -3,835 | 0.01% | 735,896 |
| 2015-06-04 | 2015-06-02 | 9.074 | 89,047 | -3,366 | 0.01% | 808,023 |
| 2015-06-03 | 2015-06-01 | 8.949 | 92,413 | +1,813 | 0.01% | 827,000 |
| 2015-06-02 | 2015-05-29 | 8.386 | 90,600 | -2,936 | 0.01% | 759,748 |
| 2015-06-01 | 2015-05-28 | 8.261 | 93,536 | +3,848 | 0.01% | 772,661 |
| 2015-05-29 | 2015-05-27 | 8.135 | 89,688 | +490 | 0.01% | 729,649 |
| 2015-05-28 | 2015-05-26 | 7.989 | 89,198 | +599 | 0.01% | 712,638 |
| 2015-05-27 | 2015-05-22 | 7.760 | 88,599 | -959 | 0.01% | 687,522 |
| 2015-05-26 | 2015-05-21 | 7.426 | 89,558 | +1,143 | 0.01% | 665,073 |
| 2015-05-20 | 2015-05-18 | 7.301 | 88,415 | -1,977 | 0.01% | 645,519 |
| 2015-05-19 | 2015-05-15 | 6.926 | 90,392 | +1,977 | 0.01% | 626,013 |
| 2015-05-07 | 2015-05-05 | 6.738 | 88,415 | +5,753 | 0.01% | 595,722 |
| 2015-04-29 | 2015-04-27 | 6.675 | 82,662 | -479 | 0.01% | 551,786 |
| 2015-04-23 | 2015-04-21 | 6.443 | 83,141 | +5,650 | 0.01% | 535,706 |
| 2015-04-17 | 2015-04-15 | 6.680 | 77,491 | -6,053 | 0.00% | 517,608 |
| 2015-04-14 | 2015-04-10 | 6.379 | 83,544 | -4,655 | 0.01% | 532,919 |
| 2015-04-09 | 2015-04-02 | 6.229 | 88,199 | -5,122 | 0.01% | 549,353 |
| 2015-04-08 | 2015-04-01 | 6.164 | 93,321 | -6,518 | 0.01% | 575,242 |
| 2015-03-27 | 2015-03-25 | 5.799 | 99,839 | -9,312 | 0.01% | 578,967 |
| 2015-03-17 | 2015-03-13 | 5.541 | 109,151 | -27,936 | 0.01% | 604,835 |
| 2015-03-16 | 2015-03-12 | 5.412 | 137,087 | +37,248 | 0.01% | 741,970 |
| 2015-03-13 | 2015-03-11 | 5.369 | 99,839 | +2,793 | 0.01% | 536,080 |
| 2015-03-03 | 2015-02-27 | 5.799 | 97,046 | -39,576 | 0.01% | 562,770 |
| 2015-03-02 | 2015-02-26 | 5.713 | 136,622 | -7,915 | 0.01% | 780,534 |
| 2015-02-27 | 2015-02-25 | 5.627 | 144,537 | +42,835 | 0.01% | 813,336 |
| 2015-02-26 | 2015-02-24 | 5.369 | 101,702 | -43,766 | 0.01% | 546,084 |
| 2015-02-17 | 2015-02-13 | 5.584 | 145,468 | +27,005 | 0.01% | 812,326 |
| 2015-02-16 | 2015-02-12 | 5.348 | 118,463 | +2,793 | 0.01% | 633,537 |
| 2015-02-11 | 2015-02-09 | 5.219 | 115,670 | +11,175 | 0.01% | 603,694 |
| 2015-02-09 | 2015-02-05 | 5.434 | 104,495 | -25,143 | 0.01% | 567,813 |
| 2015-01-30 | 2015-01-28 | 5.155 | 129,638 | +22,815 | 0.01% | 668,241 |
| 2015-01-29 | 2015-01-27 | 4.961 | 106,823 | +4,656 | 0.01% | 529,988 |
| 2015-01-27 | 2015-01-23 | 5.026 | 102,167 | +9,312 | 0.01% | 513,471 |
| 2015-01-14 | 2015-01-12 | 5.563 | 92,855 | -466 | 0.01% | 516,529 |
| 2015-01-08 | 2015-01-06 | 5.541 | 93,321 | +4,656 | 0.01% | 517,117 |
| 2015-01-07 | 2015-01-05 | 5.735 | 88,665 | +6,518 | 0.01% | 508,456 |
| 2014-12-19 | 2014-12-17 | 6.443 | 82,147 | -15,830 | 0.01% | 529,301 |
| 2014-12-15 | 2014-12-11 | 6.594 | 97,977 | +11,756 | 0.01% | 646,029 |
| 2014-12-09 | 2014-12-05 | 6.744 | 86,221 | -640 | 0.01% | 581,477 |
| 2014-11-21 | 2014-11-19 | 6.723 | 86,861 | -640 | 0.01% | 583,927 |
| 2014-11-14 | 2014-11-12 | 6.723 | 87,501 | -466 | 0.01% | 588,230 |
| 2014-11-13 | 2014-11-11 | 6.615 | 87,967 | -465 | 0.01% | 581,916 |
| 2014-11-10 | 2014-11-06 | 6.594 | 88,432 | +465 | 0.01% | 583,093 |
| 2014-11-03 | 2014-10-30 | 6.314 | 87,967 | -465 | 0.01% | 555,465 |
| 2014-10-21 | 2014-10-17 | 6.293 | 88,432 | -37,248 | 0.01% | 556,502 |
| 2014-10-20 | 2014-10-16 | 6.336 | 125,680 | -466 | 0.01% | 796,302 |
| 2014-10-15 | 2014-10-13 | 6.379 | 126,146 | +466 | 0.01% | 804,673 |
| 2014-08-29 | 2014-08-27 | 6.873 | 125,680 | -466 | 0.01% | 863,785 |
| 2014-08-26 | 2014-08-22 | 6.717 | 126,146 | -465 | 0.01% | 847,274 |
| 2014-08-25 | 2014-08-21 | 6.717 | 126,611 | +1,102 | 0.01% | 850,397 |
| 2014-08-19 | 2014-08-15 | 6.543 | 125,509 | -461 | 0.01% | 821,241 |
| 2014-08-05 | 2014-08-01 | 6.110 | 125,970 | -1,431 | 0.01% | 769,671 |
| 2014-08-04 | 2014-07-31 | 6.045 | 127,401 | +1,431 | 0.01% | 770,133 |
| 2014-07-07 | 2014-07-03 | 6.392 | 125,970 | -462 | 0.01% | 805,152 |
| 2014-05-28 | 2014-05-26 | 5.850 | 126,432 | -461 | 0.01% | 739,622 |
| 2014-05-27 | 2014-05-23 | 5.915 | 126,893 | +3,231 | 0.01% | 750,566 |
| 2014-04-29 | 2014-04-25 | 6.135 | 123,662 | +3,560 | 0.01% | 758,654 |
| 2014-04-07 | 2014-04-03 | 6.470 | 120,102 | -2,690 | 0.01% | 777,003 |
| 2014-04-02 | 2014-03-31 | 6.470 | 122,792 | -896 | 0.01% | 794,406 |
| 2014-04-01 | 2014-03-28 | 6.403 | 123,688 | -53,791 | 0.01% | 791,925 |
| 2014-03-31 | 2014-03-27 | 6.492 | 177,479 | +53,791 | 0.01% | 1,152,165 |
| 2014-03-27 | 2014-03-25 | 6.180 | 123,688 | -2,242 | 0.01% | 764,332 |
| 2014-03-25 | 2014-03-21 | 6.113 | 125,930 | -47,515 | 0.01% | 769,758 |
| 2014-03-24 | 2014-03-20 | 6.157 | 173,445 | +47,515 | 0.01% | 1,067,937 |
| 2014-03-14 | 2014-03-12 | 6.180 | 125,930 | -21,964 | 0.01% | 778,186 |
| 2014-03-13 | 2014-03-11 | 6.224 | 147,894 | +17,930 | 0.01% | 920,512 |
| 2014-03-12 | 2014-03-10 | 6.135 | 129,964 | -8,965 | 0.01% | 797,316 |
| 2014-03-07 | 2014-03-05 | 6.246 | 138,929 | +8,965 | 0.01% | 867,812 |
| 2014-03-05 | 2014-03-03 | 6.336 | 129,964 | -8,965 | 0.01% | 823,410 |
| 2014-03-03 | 2014-02-27 | 6.269 | 138,929 | +8,965 | 0.01% | 870,911 |
| 2014-02-26 | 2014-02-24 | 6.157 | 129,964 | -448 | 0.01% | 800,215 |
| 2014-02-25 | 2014-02-21 | 6.403 | 130,412 | +2,689 | 0.01% | 834,976 |
| 2014-01-27 | 2014-01-23 | 5.533 | 127,723 | +4,931 | 0.01% | 706,636 |
| 2013-10-22 | 2013-10-18 | 5.533 | 122,792 | -55,584 | 0.01% | 679,354 |
| 2013-10-17 | 2013-10-15 | 5.599 | 178,376 | +55,584 | 0.01% | 998,814 |
| 2013-10-10 | 2013-10-08 | 5.466 | 122,792 | -1,048 | 0.01% | 671,136 |
| 2013-08-28 | 2013-08-26 | 4.618 | 123,840 | -4,482 | 0.01% | 571,881 |
| 2013-08-22 | 2013-08-20 | 4.851 | 128,322 | +1,432 | 0.01% | 622,428 |
| 2013-08-12 | 2013-08-08 | 4.941 | 126,890 | +4,432 | 0.01% | 626,933 |
| 2013-07-23 | 2013-07-19 | 5.324 | 122,458 | -4,875 | 0.01% | 652,002 |
| 2013-07-18 | 2013-07-16 | 5.392 | 127,333 | +4,432 | 0.01% | 686,576 |
| 2013-07-16 | 2013-07-12 | 5.211 | 122,901 | +443 | 0.01% | 640,497 |
| 2013-07-03 | 2013-06-28 | 5.257 | 122,458 | -2,216 | 0.01% | 643,714 |
| 2013-06-07 | 2013-06-05 | 4.941 | 124,674 | +10,426 | 0.01% | 615,985 |
| 2013-06-06 | 2013-06-04 | 4.715 | 114,248 | +2,216 | 0.01% | 538,697 |
| 2013-05-28 | 2013-05-24 | 5.595 | 112,032 | -4,432 | 0.01% | 626,821 |
| 2013-05-22 | 2013-05-20 | 5.753 | 116,464 | -5,319 | 0.01% | 670,011 |
| 2013-05-21 | 2013-05-16 | 5.866 | 121,783 | +5,319 | 0.01% | 714,348 |
| 2013-05-16 | 2013-05-14 | 5.933 | 116,464 | -17,730 | 0.01% | 691,031 |
| 2013-05-15 | 2013-05-13 | 6.204 | 134,194 | +17,730 | 0.01% | 832,560 |
| 2013-05-13 | 2013-05-09 | 6.159 | 116,464 | -23,936 | 0.01% | 717,306 |
| 2013-05-09 | 2013-05-07 | 7.609 | 140,400 | -32,357 | 0.01% | 1,068,276 |
| 2013-05-08 | 2013-05-06 | 7.609 | 172,757 | +64,675 | 0.02% | 1,314,474 |
| 2013-05-07 | 2013-05-03 | 7.335 | 108,082 | +2,011 | 0.01% | 792,812 |
| 2013-05-06 | 2013-05-02 | 7.087 | 106,071 | +402 | 0.01% | 751,686 |
| 2013-04-25 | 2013-04-23 | 6.838 | 105,669 | -1,207 | 0.01% | 722,562 |
| 2013-04-24 | 2013-04-22 | 6.888 | 106,876 | +1,207 | 0.01% | 736,131 |
| 2013-04-16 | 2013-04-12 | 7.348 | 105,669 | +2,688 | 0.01% | 776,475 |
| 2013-04-10 | 2013-04-08 | 7.425 | 102,981 | -15,677 | 0.01% | 764,605 |
| 2013-04-09 | 2013-04-05 | 7.425 | 118,658 | +15,677 | 0.01% | 881,003 |
| 2013-03-13 | 2013-03-11 | 7.552 | 102,981 | -392 | 0.01% | 777,743 |
| 2013-03-07 | 2013-03-05 | 7.578 | 103,373 | -392 | 0.01% | 783,341 |
| 2013-03-05 | 2013-03-01 | 7.476 | 103,765 | -3,919 | 0.01% | 775,721 |
| 2013-02-28 | 2013-02-26 | 6.838 | 107,684 | +3,136 | 0.01% | 736,331 |
| 2013-02-25 | 2013-02-21 | 7.144 | 104,548 | +3,919 | 0.01% | 746,897 |
| 2013-02-22 | 2013-02-20 | 7.246 | 100,629 | +7,839 | 0.01% | 729,170 |
| 2013-02-21 | 2013-02-19 | 7.246 | 92,790 | +35,274 | 0.01% | 672,367 |
| 2013-02-07 | 2013-02-05 | 6.838 | 57,516 | -2,352 | 0.01% | 393,288 |
| 2013-02-05 | 2013-02-01 | 7.016 | 59,868 | -2,743 | 0.01% | 420,063 |
| 2013-01-30 | 2013-01-28 | 6.685 | 62,611 | -2,352 | 0.01% | 418,542 |
| 2013-01-21 | 2013-01-17 | 7.170 | 64,963 | -392 | 0.01% | 465,757 |
| 2013-01-18 | 2013-01-16 | 7.195 | 65,355 | -1,960 | 0.01% | 470,235 |
| 2013-01-16 | 2013-01-14 | 6.455 | 67,315 | -7,054 | 0.01% | 434,530 |
| 2012-12-27 | 2012-12-20 | 4.924 | 74,369 | -5,879 | 0.01% | 366,215 |
| 2012-12-13 | 2012-12-11 | 4.644 | 80,248 | +1,959 | 0.01% | 372,643 |
| 2012-12-06 | 2012-12-04 | 4.465 | 78,289 | -392 | 0.01% | 349,563 |
| 2012-11-20 | 2012-11-16 | 4.414 | 78,681 | -19,596 | 0.01% | 347,299 |
| 2012-11-15 | 2012-11-13 | 4.261 | 98,277 | +2,743 | 0.01% | 418,751 |
| 2012-11-08 | 2012-11-06 | 4.491 | 95,534 | -3,919 | 0.01% | 429,000 |
| 2012-11-07 | 2012-11-05 | 4.593 | 99,453 | +19,596 | 0.01% | 456,749 |
| 2012-10-22 | 2012-10-18 | 4.644 | 79,857 | +3,920 | 0.01% | 370,827 |
| 2012-08-30 | 2012-08-28 | 3.967 | 75,937 | +1,207 | 0.01% | 301,224 |
| 2012-08-20 | 2012-08-16 | 3.889 | 74,730 | -3,857 | 0.01% | 290,624 |
| 2012-08-08 | 2012-08-06 | 3.837 | 78,587 | +385 | 0.01% | 301,549 |
| 2012-05-30 | 2012-05-28 | 3.396 | 78,202 | -11,571 | 0.01% | 265,604 |
| 2012-05-22 | 2012-05-18 | 3.319 | 89,773 | +11,571 | 0.01% | 297,921 |
| 2012-05-14 | 2012-05-10 | 3.656 | 78,202 | -19,285 | 0.01% | 285,879 |
| 2012-05-02 | 2012-04-27 | 4.395 | 97,487 | +22,761 | 0.01% | 428,500 |
| 2012-03-21 | 2012-03-19 | 4.613 | 74,726 | +5,528 | 0.01% | 344,675 |
| 2012-02-15 | 2012-02-13 | 4.558 | 69,198 | +1,843 | 0.01% | 315,422 |
| 2012-02-14 | 2012-02-10 | 4.558 | 67,355 | -3,685 | 0.01% | 307,021 |
| 2012-01-27 | 2012-01-20 | 4.504 | 71,040 | -369 | 0.01% | 319,963 |
| 2011-12-12 | 2011-12-08 | 4.504 | 71,409 | -553 | 0.01% | 321,625 |
| 2011-11-01 | 2011-10-28 | 4.748 | 71,962 | -7,371 | 0.01% | 341,689 |
| 2011-10-27 | 2011-10-25 | 4.287 | 79,333 | +3,686 | 0.01% | 340,095 |
| 2011-10-12 | 2011-10-10 | 4.097 | 75,647 | -4,423 | 0.01% | 309,926 |
| 2011-09-09 | 2011-09-07 | 5.209 | 80,070 | -3,686 | 0.01% | 417,119 |
| 2011-09-01 | 2011-08-30 | 4.775 | 83,756 | +3,686 | 0.01% | 399,961 |
| 2011-08-31 | 2011-08-29 | 4.938 | 80,070 | -9,583 | 0.01% | 395,394 |
| 2011-08-29 | 2011-08-25 | 4.211 | 89,653 | +1,266 | 0.01% | 377,503 |
| 2011-08-09 | 2011-08-05 | 4.018 | 88,387 | +7,267 | 0.01% | 355,145 |
| 2011-08-08 | 2011-08-04 | 4.266 | 81,120 | +3,634 | 0.01% | 346,038 |
| 2011-08-03 | 2011-08-01 | 4.981 | 77,486 | +3,270 | 0.01% | 385,981 |
| 2011-07-25 | 2011-07-21 | 4.624 | 74,216 | -363 | 0.01% | 343,140 |
| 2011-07-22 | 2011-07-20 | 4.734 | 74,579 | +363 | 0.01% | 353,028 |
| 2011-07-05 | 2011-06-30 | 5.834 | 74,216 | -363 | 0.01% | 433,010 |
| 2011-06-30 | 2011-06-28 | 5.587 | 74,579 | +363 | 0.01% | 416,655 |
| 2011-04-29 | 2011-04-27 | 6.192 | 74,216 | -3,634 | 0.01% | 459,562 |
| 2011-04-13 | 2011-04-11 | 7.026 | 77,850 | +2,220 | 0.01% | 546,938 |
| 2011-04-06 | 2011-04-01 | 7.082 | 75,630 | +2,118 | 0.01% | 535,626 |
| 2011-04-01 | 2011-03-30 | 7.111 | 73,512 | +353 | 0.01% | 522,709 |
| 2011-03-15 | 2011-03-11 | 7.196 | 73,159 | +4,236 | 0.01% | 526,416 |
| 2011-03-08 | 2011-03-04 | 7.196 | 68,923 | +2,118 | 0.01% | 495,936 |
| 2011-02-28 | 2011-02-24 | 7.280 | 66,805 | -3,530 | 0.01% | 486,373 |
| 2011-02-25 | 2011-02-23 | 7.337 | 70,335 | +2,824 | 0.01% | 516,059 |
| 2011-02-22 | 2011-02-18 | 7.875 | 67,511 | -6,707 | 0.01% | 531,676 |
| 2011-02-17 | 2011-02-15 | 7.620 | 74,218 | -2,118 | 0.01% | 565,574 |
| 2011-02-15 | 2011-02-11 | 7.365 | 76,336 | -3,530 | 0.01% | 562,251 |
| 2011-02-08 | 2011-02-02 | 6.997 | 79,866 | -353 | 0.01% | 558,839 |
| 2011-01-21 | 2011-01-19 | 7.111 | 80,219 | -17,650 | 0.01% | 570,399 |
| 2011-01-20 | 2011-01-18 | 7.082 | 97,869 | +4,942 | 0.01% | 693,127 |
| 2011-01-19 | 2011-01-17 | 7.026 | 92,927 | -60,009 | 0.01% | 652,862 |
| 2011-01-14 | 2011-01-12 | 7.196 | 152,936 | +38,829 | 0.02% | 1,100,452 |
| 2011-01-13 | 2011-01-11 | 7.196 | 114,107 | -42,359 | 0.01% | 821,058 |
| 2011-01-12 | 2011-01-10 | 7.280 | 156,466 | +2,118 | 0.02% | 1,139,150 |
| 2011-01-11 | 2011-01-07 | 7.564 | 154,348 | +5,295 | 0.02% | 1,167,455 |
| 2011-01-10 | 2011-01-06 | 7.875 | 149,053 | +70,599 | 0.02% | 1,173,852 |
| 2011-01-07 | 2011-01-05 | 7.394 | 78,454 | -353 | 0.01% | 580,074 |
| 2010-12-15 | 2010-12-13 | 7.111 | 78,807 | -42,360 | 0.01% | 560,359 |
| 2010-12-14 | 2010-12-10 | 7.139 | 121,167 | +3,530 | 0.01% | 864,993 |
| 2010-12-10 | 2010-12-08 | 7.337 | 117,637 | -35,299 | 0.01% | 863,120 |
| 2010-12-08 | 2010-12-06 | 7.196 | 152,936 | -3,883 | 0.02% | 1,100,452 |
| 2010-12-06 | 2010-12-02 | 7.422 | 156,819 | +31,769 | 0.02% | 1,163,932 |
| 2010-12-03 | 2010-12-01 | 7.224 | 125,050 | +3,530 | 0.01% | 903,341 |
| 2010-12-01 | 2010-11-29 | 7.309 | 121,520 | +35,300 | 0.01% | 888,168 |
| 2010-11-23 | 2010-11-19 | 7.082 | 86,220 | -3,530 | 0.01% | 610,627 |
| 2010-11-09 | 2010-11-05 | 7.507 | 89,750 | +3,530 | 0.01% | 673,764 |
| 2010-10-21 | 2010-10-19 | 8.159 | 86,220 | -3,530 | 0.01% | 703,442 |
| 2010-10-20 | 2010-10-18 | 7.762 | 89,750 | -353 | 0.01% | 696,647 |
| 2010-10-19 | 2010-10-15 | 7.819 | 90,103 | +7,413 | 0.01% | 704,492 |
| 2010-10-05 | 2010-09-30 | 7.960 | 82,690 | -353 | 0.01% | 658,244 |
| 2010-09-15 | 2010-09-13 | 7.875 | 83,043 | -353 | 0.01% | 653,997 |
| 2010-09-14 | 2010-09-10 | 7.932 | 83,396 | -1,059 | 0.01% | 661,502 |
| 2010-09-13 | 2010-09-09 | 6.997 | 84,455 | +706 | 0.01% | 590,949 |
| 2010-09-07 | 2010-09-03 | 7.111 | 83,749 | -7,060 | 0.01% | 595,499 |
| 2010-08-26 | 2010-08-24 | 5.848 | 90,809 | +1,074 | 0.01% | 531,070 |
| 2010-08-19 | 2010-08-17 | 5.963 | 89,735 | -3,488 | 0.01% | 535,079 |
| 2010-08-16 | 2010-08-12 | 5.848 | 93,223 | +3,488 | 0.01% | 545,188 |
| 2010-08-11 | 2010-08-09 | 6.221 | 89,735 | +3,488 | 0.01% | 558,232 |
| 2010-08-10 | 2010-08-06 | 6.192 | 86,247 | +3,488 | 0.01% | 534,061 |
| 2010-08-05 | 2010-08-03 | 6.192 | 82,759 | +3,489 | 0.01% | 512,462 |
| 2010-04-28 | 2010-04-26 | 7.654 | 79,270 | -349 | 0.01% | 606,754 |
| 2010-04-27 | 2010-04-23 | 7.626 | 79,619 | +349 | 0.01% | 607,143 |
| 2010-04-14 | 2010-04-12 | 8.095 | 79,270 | +2,069 | 0.01% | 641,684 |
| 2010-04-13 | 2010-04-09 | 8.183 | 77,201 | -340 | 0.01% | 631,753 |
| 2010-03-15 | 2010-03-11 | 7.506 | 77,541 | -1,699 | 0.01% | 582,038 |
| 2010-03-11 | 2010-03-09 | 7.595 | 79,240 | -339 | 0.01% | 601,789 |
| 2010-03-03 | 2010-03-01 | 7.300 | 79,579 | -3,397 | 0.01% | 580,938 |
| 2010-02-24 | 2010-02-22 | 6.682 | 82,976 | +3,397 | 0.01% | 554,445 |
| 2010-01-05 | 2009-12-31 | 7.742 | 79,579 | -340 | 0.01% | 616,076 |
| 2009-12-21 | 2009-12-17 | 7.683 | 79,919 | -3,397 | 0.01% | 614,003 |
| 2009-12-16 | 2009-12-14 | 7.889 | 83,316 | -340 | 0.01% | 657,269 |
| 2009-12-10 | 2009-12-08 | 7.595 | 83,656 | +3,737 | 0.01% | 635,326 |
| 2009-12-09 | 2009-12-07 | 7.918 | 79,919 | -340 | 0.01% | 632,823 |
| 2009-12-02 | 2009-11-30 | 8.242 | 80,259 | -339 | 0.01% | 661,503 |
| 2009-12-01 | 2009-11-27 | 8.242 | 80,598 | +339 | 0.01% | 664,297 |
| 2009-11-30 | 2009-11-26 | 8.507 | 80,259 | -339 | 0.01% | 682,765 |
| 2009-11-24 | 2009-11-20 | 7.918 | 80,598 | -340 | 0.01% | 638,199 |
| 2009-11-23 | 2009-11-19 | 7.683 | 80,938 | +340 | 0.01% | 621,832 |
| 2009-11-10 | 2009-11-06 | 8.566 | 80,598 | -340 | 0.01% | 690,394 |
| 2009-11-06 | 2009-11-04 | 8.478 | 80,938 | -4,077 | 0.01% | 686,159 |
| 2009-11-05 | 2009-11-03 | 8.065 | 85,015 | +1,699 | 0.01% | 685,687 |
| 2009-11-04 | 2009-11-02 | 8.095 | 83,316 | -3,737 | 0.01% | 674,436 |
| 2009-11-02 | 2009-10-29 | 7.595 | 87,053 | +1,699 | 0.01% | 661,124 |
| 2009-10-30 | 2009-10-28 | 8.007 | 85,354 | -340 | 0.01% | 683,396 |
| 2009-10-20 | 2009-10-16 | 6.770 | 85,694 | -11,890 | 0.01% | 580,174 |
| 2009-10-19 | 2009-10-15 | 6.800 | 97,584 | -340 | 0.01% | 663,545 |
| 2009-10-09 | 2009-10-07 | 6.564 | 97,924 | +340 | 0.01% | 642,797 |
| 2009-09-02 | 2009-08-31 | 5.868 | 97,584 | +1,148 | 0.01% | 572,617 |
| 2009-06-01 | 2009-05-27 | 5.600 | 96,436 | -336 | 0.01% | 540,028 |
| 2009-05-29 | 2009-05-26 | 5.004 | 96,772 | -6,714 | 0.01% | 484,260 |
| 2009-05-22 | 2009-05-20 | 4.468 | 103,486 | +6,714 | 0.02% | 462,373 |
| 2009-04-30 | 2009-04-28 | 4.066 | 96,772 | +4,622 | 0.01% | 393,520 |
| 2009-04-28 | 2009-04-24 | 4.442 | 92,150 | -19,181 | 0.01% | 409,315 |
| 2009-04-24 | 2009-04-22 | 4.442 | 111,331 | +19,181 | 0.02% | 494,513 |
| 2009-04-21 | 2009-04-17 | 4.567 | 92,150 | -19,181 | 0.01% | 420,845 |
| 2009-04-08 | 2009-04-06 | 4.379 | 111,331 | +12,787 | 0.02% | 487,548 |
| 2009-04-07 | 2009-04-03 | 4.567 | 98,544 | +6,394 | 0.02% | 450,046 |
| 2009-04-06 | 2009-04-02 | 4.598 | 92,150 | -12,788 | 0.01% | 423,727 |
| 2009-04-03 | 2009-04-01 | 4.536 | 104,938 | +12,788 | 0.02% | 475,964 |
| 2009-04-02 | 2009-03-31 | 4.630 | 92,150 | -19,181 | 0.01% | 426,610 |
| 2009-03-30 | 2009-03-26 | 4.223 | 111,331 | +15,984 | 0.02% | 470,136 |
| 2009-03-26 | 2009-03-24 | 4.317 | 95,347 | -15,984 | 0.02% | 411,585 |
| 2009-03-23 | 2009-03-19 | 4.160 | 111,331 | +15,984 | 0.02% | 463,171 |
| 2009-03-20 | 2009-03-18 | 4.254 | 95,347 | -12,787 | 0.02% | 405,620 |
| 2009-03-17 | 2009-03-13 | 3.691 | 108,134 | +12,787 | 0.02% | 399,133 |
| 2008-12-15 | 2008-12-11 | 2.690 | 95,347 | -320 | 0.02% | 256,495 |
| 2008-12-12 | 2008-12-10 | 2.815 | 95,667 | +320 | 0.02% | 269,326 |
| 2008-12-10 | 2008-12-08 | 2.721 | 95,347 | -6,394 | 0.02% | 259,478 |
| 2008-11-12 | 2008-11-10 | 2.659 | 101,741 | -51,150 | 0.02% | 270,513 |
| 2008-11-11 | 2008-11-07 | 2.346 | 152,891 | +16,624 | 0.02% | 358,688 |
| 2008-11-10 | 2008-11-06 | 2.315 | 136,267 | +34,526 | 0.02% | 315,425 |
| 2008-11-07 | 2008-11-05 | 2.502 | 101,741 | -959 | 0.02% | 254,601 |
| 2008-10-29 | 2008-10-27 | 1.971 | 102,700 | -14,386 | 0.02% | 202,388 |
| 2008-10-28 | 2008-10-24 | 2.440 | 117,086 | +4,796 | 0.02% | 285,676 |
| 2008-10-24 | 2008-10-22 | 2.409 | 112,290 | +9,590 | 0.02% | 270,461 |
| 2008-10-16 | 2008-10-14 | 3.128 | 102,700 | -8,312 | 0.02% | 321,251 |
| 2008-10-09 | 2008-10-06 | 3.597 | 111,012 | +3,197 | 0.02% | 399,339 |
| 2008-09-18 | 2008-09-16 | 4.536 | 107,815 | +3,197 | 0.02% | 489,013 |
| 2008-09-09 | 2008-09-05 | 5.036 | 104,618 | +4,476 | 0.02% | 526,873 |
| 2008-08-21 | 2008-08-19 | 5.349 | 100,142 | -23,018 | 0.02% | 535,656 |
| 2008-08-20 | 2008-08-18 | 5.662 | 123,160 | +3,836 | 0.02% | 697,303 |
| 2008-08-18 | 2008-08-14 | 5.630 | 119,324 | -12,787 | 0.02% | 671,852 |
| 2008-08-15 | 2008-08-13 | 5.819 | 132,111 | +9,591 | 0.02% | 768,735 |
| 2008-08-14 | 2008-08-12 | 6.040 | 122,520 | +1,331 | 0.02% | 740,049 |
| 2008-08-11 | 2008-08-07 | 6.356 | 121,189 | +9,487 | 0.02% | 770,334 |
| 2008-08-08 | 2008-08-05 | 6.483 | 111,702 | +3,162 | 0.02% | 724,160 |
| 2008-08-04 | 2008-07-31 | 6.388 | 108,540 | +9,486 | 0.02% | 693,364 |
| 2008-07-28 | 2008-07-24 | 6.325 | 99,054 | +1,581 | 0.02% | 626,501 |
| 2008-07-15 | 2008-07-11 | 6.483 | 97,473 | +316 | 0.02% | 631,914 |
| 2008-07-07 | 2008-07-03 | 6.609 | 97,157 | -3,162 | 0.02% | 642,156 |
| 2008-06-26 | 2008-06-24 | 6.957 | 100,319 | -3,162 | 0.02% | 697,952 |
| 2008-06-02 | 2008-05-29 | 7.527 | 103,481 | -3,162 | 0.02% | 778,857 |
| 2008-05-29 | 2008-05-27 | 7.179 | 106,643 | -3,478 | 0.02% | 765,558 |
| 2008-05-27 | 2008-05-23 | 7.337 | 110,121 | -316 | 0.02% | 807,938 |
| 2008-04-25 | 2008-04-23 | 6.519 | 110,437 | -317 | 0.02% | 719,969 |
| 2008-04-24 | 2008-04-22 | 6.262 | 110,754 | +1,692 | 0.02% | 693,581 |
| 2008-04-11 | 2008-04-09 | 6.391 | 109,062 | -31,139 | 0.02% | 696,995 |
| 2008-04-02 | 2008-03-31 | 7.001 | 140,201 | -6,227 | 0.02% | 981,546 |
| 2008-03-18 | 2008-03-14 | 6.423 | 146,428 | -1,246 | 0.02% | 940,497 |
| 2008-03-17 | 2008-03-13 | 6.359 | 147,674 | -5,605 | 0.02% | 939,015 |
| 2008-02-22 | 2008-02-20 | 5.459 | 153,279 | -90,301 | 0.02% | 836,825 |
| 2008-02-20 | 2008-02-18 | 5.588 | 243,580 | +12,455 | 0.04% | 1,361,113 |
| 2008-02-14 | 2008-02-12 | 5.459 | 231,125 | +77,846 | 0.04% | 1,261,825 |
| 2008-02-12 | 2008-02-06 | 5.459 | 153,279 | +3,114 | 0.02% | 836,825 |
| 2008-02-04 | 2008-01-31 | 5.459 | 150,165 | -6,228 | 0.02% | 819,824 |
| 2008-01-31 | 2008-01-29 | 5.781 | 156,393 | -12,455 | 0.03% | 904,051 |
| 2008-01-30 | 2008-01-28 | 5.588 | 168,848 | -3,114 | 0.03% | 943,514 |
| 2008-01-24 | 2008-01-22 | 4.785 | 171,962 | +6,228 | 0.03% | 822,852 |
| 2008-01-21 | 2008-01-17 | 6.359 | 165,734 | -31,139 | 0.03% | 1,053,853 |
| 2008-01-17 | 2008-01-15 | 6.712 | 196,873 | -6,227 | 0.03% | 1,321,404 |
| 2008-01-04 | 2008-01-02 | 7.386 | 203,100 | +6,227 | 0.03% | 1,500,172 |
| 2007-12-27 | 2007-12-20 | 6.327 | 196,873 | +312 | 0.03% | 1,245,534 |
| 2007-12-12 | 2007-12-10 | 7.162 | 196,561 | -312 | 0.03% | 1,407,685 |
| 2007-12-06 | 2007-12-04 | 7.547 | 196,873 | +31,139 | 0.03% | 1,485,789 |
| 2007-11-30 | 2007-11-28 | 6.808 | 165,734 | -6,228 | 0.03% | 1,128,368 |
| 2007-11-28 | 2007-11-26 | 7.129 | 171,962 | -15,569 | 0.03% | 1,225,995 |
| 2007-11-27 | 2007-11-23 | 7.065 | 187,531 | +15,569 | 0.03% | 1,324,948 |
| 2007-11-23 | 2007-11-21 | 7.836 | 171,962 | -6,228 | 0.03% | 1,347,490 |
| 2007-11-21 | 2007-11-19 | 8.125 | 178,190 | +3,114 | 0.03% | 1,447,795 |
| 2007-11-20 | 2007-11-16 | 8.061 | 175,076 | -3,472 | 0.03% | 1,411,249 |
| 2007-11-19 | 2007-11-15 | 8.414 | 178,548 | -9,341 | 0.03% | 1,502,310 |
| 2007-11-15 | 2007-11-13 | 8.318 | 187,889 | -312 | 0.03% | 1,562,803 |
| 2007-11-13 | 2007-11-09 | 8.735 | 188,201 | -15,569 | 0.03% | 1,643,971 |
| 2007-11-12 | 2007-11-08 | 8.221 | 203,770 | -3,114 | 0.03% | 1,675,265 |
| 2007-11-09 | 2007-11-07 | 8.350 | 206,884 | -623 | 0.04% | 1,727,442 |
| 2007-11-08 | 2007-11-06 | 8.157 | 207,507 | -1,556 | 0.04% | 1,692,660 |
| 2007-11-06 | 2007-11-02 | 8.414 | 209,063 | -4,983 | 0.04% | 1,759,064 |
| 2007-11-05 | 2007-11-01 | 8.671 | 214,046 | +30,516 | 0.04% | 1,855,983 |
| 2007-11-02 | 2007-10-31 | 8.029 | 183,530 | +4,048 | 0.03% | 1,473,500 |
| 2007-11-01 | 2007-10-30 | 7.964 | 179,482 | -623 | 0.03% | 1,429,472 |
| 2007-10-31 | 2007-10-29 | 8.061 | 180,105 | +623 | 0.03% | 1,451,786 |
| 2007-10-26 | 2007-10-24 | 7.964 | 179,482 | -31 | 0.03% | 1,429,472 |
| 2007-10-24 | 2007-10-22 | 8.093 | 179,513 | -15,569 | 0.03% | 1,452,779 |
| 2007-10-17 | 2007-10-15 | 8.350 | 195,082 | -312 | 0.03% | 1,628,897 |
| 2007-10-16 | 2007-10-12 | 8.575 | 195,394 | +312 | 0.03% | 1,675,428 |
| 2007-10-15 | 2007-10-11 | 8.671 | 195,082 | -312 | 0.03% | 1,691,547 |
| 2007-10-12 | 2007-10-10 | 8.510 | 195,394 | -6,227 | 0.03% | 1,662,878 |
| 2007-10-11 | 2007-10-09 | 8.350 | 201,621 | -3,114 | 0.03% | 1,683,497 |
| 2007-10-10 | 2007-10-08 | 8.318 | 204,735 | +21,797 | 0.03% | 1,702,923 |
| 2007-10-09 | 2007-10-05 | 8.414 | 182,938 | -9,653 | 0.03% | 1,539,247 |
| 2007-10-08 | 2007-10-04 | 7.964 | 192,591 | +6,539 | 0.03% | 1,533,878 |
| 2007-10-05 | 2007-10-03 | 7.997 | 186,052 | +6,228 | 0.03% | 1,487,774 |
| 2007-10-04 | 2007-10-02 | 8.189 | 179,824 | -3,114 | 0.03% | 1,472,621 |
| 2007-10-03 | 2007-09-28 | 8.189 | 182,938 | +6,227 | 0.03% | 1,498,122 |
| 2007-10-02 | 2007-09-27 | 8.414 | 176,711 | +2,491 | 0.03% | 1,486,853 |
| 2007-09-28 | 2007-09-25 | 8.093 | 174,220 | -5,604 | 0.03% | 1,409,944 |
| 2007-09-27 | 2007-09-24 | 8.221 | 179,824 | -3,114 | 0.03% | 1,478,396 |
| 2007-09-25 | 2007-09-21 | 8.510 | 182,938 | +6,227 | 0.03% | 1,556,872 |
| 2007-09-21 | 2007-09-19 | 8.767 | 176,711 | -311 | 0.03% | 1,549,278 |
| 2007-09-19 | 2007-09-17 | 8.960 | 177,022 | +9,342 | 0.03% | 1,586,115 |
| 2007-09-17 | 2007-09-13 | 8.928 | 167,680 | -312 | 0.03% | 1,497,026 |
| 2007-09-14 | 2007-09-12 | 8.832 | 167,992 | -2,802 | 0.03% | 1,483,626 |
| 2007-09-13 | 2007-09-11 | 8.864 | 170,794 | -3,114 | 0.03% | 1,513,857 |
| 2007-09-10 | 2007-09-06 | 9.153 | 173,908 | -3,114 | 0.03% | 1,591,724 |
| 2007-09-07 | 2007-09-05 | 9.153 | 177,022 | +6,228 | 0.03% | 1,620,225 |
| 2007-09-06 | 2007-09-04 | 9.121 | 170,794 | -3,114 | 0.03% | 1,557,737 |
| 2007-08-30 | 2007-08-28 | 9.474 | 173,908 | +6,228 | 0.03% | 1,647,573 |
| 2007-08-29 | 2007-08-27 | 9.506 | 167,680 | -3,114 | 0.03% | 1,593,955 |
| 2007-08-28 | 2007-08-24 | 8.928 | 170,794 | +4,982 | 0.03% | 1,524,827 |
| 2007-08-23 | 2007-08-21 | 8.767 | 165,812 | -1,557 | 0.03% | 1,453,724 |
| 2007-08-21 | 2007-08-17 | 7.868 | 167,369 | -6,228 | 0.03% | 1,316,874 |
| 2007-08-20 | 2007-08-16 | 8.061 | 173,597 | -3,425 | 0.03% | 1,399,327 |
| 2007-08-16 | 2007-08-14 | 9.057 | 177,022 | +6,844 | 0.03% | 1,603,273 |
| 2007-08-14 | 2007-08-10 | 8.992 | 170,178 | -310 | 0.03% | 1,530,317 |
| 2007-08-13 | 2007-08-09 | 9.476 | 170,488 | -24,821 | 0.03% | 1,615,530 |
| 2007-08-09 | 2007-08-07 | 9.154 | 195,309 | +27,924 | 0.03% | 1,787,782 |
| 2007-08-08 | 2007-08-06 | 9.927 | 167,385 | +7,756 | 0.03% | 1,661,656 |
| 2007-08-03 | 2007-08-01 | 10.636 | 159,629 | -14,892 | 0.03% | 1,697,851 |
| 2007-08-02 | 2007-07-31 | 11.184 | 174,521 | -3,103 | 0.03% | 1,951,871 |
| 2007-08-01 | 2007-07-30 | 11.120 | 177,624 | -4,654 | 0.03% | 1,975,125 |
| 2007-07-31 | 2007-07-27 | 10.894 | 182,278 | -80,978 | 0.03% | 1,985,751 |
| 2007-07-30 | 2007-07-26 | 11.345 | 263,256 | +48,091 | 0.05% | 2,986,722 |
| 2007-07-27 | 2007-07-25 | 11.087 | 215,165 | +62,052 | 0.04% | 2,385,635 |
| 2007-07-25 | 2007-07-23 | 10.894 | 153,113 | -15,824 | 0.03% | 1,668,025 |
| 2007-07-24 | 2007-07-20 | 10.797 | 168,937 | -24,821 | 0.03% | 1,824,078 |
| 2007-07-23 | 2007-07-19 | 10.926 | 193,758 | -28,233 | 0.03% | 2,117,060 |
| 2007-07-20 | 2007-07-18 | 10.797 | 221,991 | +34,128 | 0.04% | 2,396,923 |
| 2007-07-19 | 2007-07-17 | 10.959 | 187,863 | -12,720 | 0.03% | 2,058,705 |
| 2007-07-18 | 2007-07-16 | 11.055 | 200,583 | -1,552 | 0.03% | 2,217,492 |
| 2007-07-17 | 2007-07-13 | 10.443 | 202,135 | +28,234 | 0.03% | 2,110,865 |
| 2007-07-13 | 2007-07-11 | 10.282 | 173,901 | -3,413 | 0.03% | 1,787,996 |
| 2007-07-12 | 2007-07-10 | 10.056 | 177,314 | -310 | 0.03% | 1,783,083 |
| 2007-07-11 | 2007-07-09 | 10.121 | 177,624 | +2,792 | 0.03% | 1,797,650 |
| 2007-07-10 | 2007-07-06 | 10.121 | 174,832 | -9,307 | 0.03% | 1,769,394 |
| 2007-07-09 | 2007-07-05 | 10.121 | 184,139 | -311 | 0.03% | 1,863,586 |
| 2007-07-06 | 2007-07-04 | 10.217 | 184,450 | -36,921 | 0.03% | 1,884,568 |
| 2007-07-05 | 2007-07-03 | 10.282 | 221,371 | +21,098 | 0.04% | 2,276,068 |
| 2007-07-04 | 2007-06-29 | 9.766 | 200,273 | +310 | 0.03% | 1,955,865 |
| 2007-07-03 | 2007-06-28 | 9.766 | 199,963 | -620 | 0.03% | 1,952,838 |
| 2007-06-28 | 2007-06-26 | 9.798 | 200,583 | +6,205 | 0.03% | 1,965,358 |
| 2007-06-27 | 2007-06-25 | 9.766 | 194,378 | -12,410 | 0.03% | 1,898,295 |
| 2007-06-26 | 2007-06-22 | 9.927 | 206,788 | 0.04% | 2,052,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy