History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,391,796 | +0 | 0.06% | 5,812,064 |
| 2025-10-13 | 2025-10-09 | 2.430 | 2,391,796 | +0 | 0.06% | 5,812,064 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,391,796 | +47,000 | 0.06% | 5,764,228 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,344,796 | -90,000 | 0.06% | 5,697,854 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,434,796 | -44,000 | 0.07% | 5,965,250 |
| 2025-10-06 | 2025-10-02 | 2.450 | 2,478,796 | +92,000 | 0.07% | 6,073,050 |
| 2025-10-03 | 2025-09-30 | 2.430 | 2,386,796 | +40,000 | 0.06% | 5,799,914 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,346,796 | +47,000 | 0.06% | 5,679,246 |
| 2025-09-30 | 2025-09-26 | 2.400 | 2,299,796 | -1,000 | 0.06% | 5,519,510 |
| 2025-09-29 | 2025-09-25 | 2.400 | 2,300,796 | -54,000 | 0.06% | 5,521,910 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,354,796 | +80,000 | 0.06% | 5,745,702 |
| 2025-09-25 | 2025-09-23 | 2.470 | 2,274,796 | -9,000 | 0.06% | 5,618,746 |
| 2025-09-24 | 2025-09-22 | 2.480 | 2,283,796 | -91,000 | 0.06% | 5,663,814 |
| 2025-09-23 | 2025-09-19 | 2.490 | 2,374,796 | -12,000 | 0.06% | 5,913,242 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,386,796 | +58,000 | 0.06% | 5,966,990 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,328,796 | -91,000 | 0.06% | 5,961,718 |
| 2025-09-18 | 2025-09-16 | 2.550 | 2,419,796 | +101,000 | 0.07% | 6,170,480 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,318,796 | -142,000 | 0.06% | 5,912,930 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,460,796 | +40,000 | 0.07% | 6,250,422 |
| 2025-09-15 | 2025-09-11 | 2.510 | 2,420,796 | +136,000 | 0.07% | 6,076,198 |
| 2025-09-12 | 2025-09-10 | 2.490 | 2,284,796 | -93,000 | 0.06% | 5,689,142 |
| 2025-09-11 | 2025-09-09 | 2.470 | 2,377,796 | -579,000 | 0.06% | 5,873,156 |
| 2025-09-10 | 2025-09-08 | 2.470 | 2,956,796 | -3,235,000 | 0.08% | 7,303,286 |
| 2025-09-09 | 2025-09-05 | 2.470 | 6,191,796 | -6,000 | 0.17% | 15,293,736 |
| 2025-09-08 | 2025-09-04 | 2.571 | 6,197,796 | -368,000 | 0.17% | 15,937,443 |
| 2025-09-05 | 2025-09-03 | 2.602 | 6,565,796 | +281,892 | 0.18% | 17,085,541 |
| 2025-09-04 | 2025-09-02 | 2.602 | 6,283,904 | -341,634 | 0.17% | 16,352,001 |
| 2025-09-03 | 2025-09-01 | 2.602 | 6,625,538 | +4,360,020 | 0.18% | 17,241,002 |
| 2025-09-02 | 2025-08-29 | 2.643 | 2,265,518 | -209,860 | 0.06% | 5,988,180 |
| 2025-09-01 | 2025-08-28 | 2.623 | 2,475,378 | +48,804 | 0.07% | 6,492,159 |
| 2025-08-29 | 2025-08-27 | 2.643 | 2,426,574 | +240,120 | 0.07% | 6,413,881 |
| 2025-08-27 | 2025-08-25 | 2.643 | 2,186,454 | -52,709 | 0.06% | 5,779,200 |
| 2025-08-26 | 2025-08-22 | 2.664 | 2,239,163 | -161,056 | 0.06% | 5,964,399 |
| 2025-08-25 | 2025-08-21 | 2.694 | 2,400,219 | -227,430 | 0.07% | 6,467,170 |
| 2025-08-22 | 2025-08-20 | 2.694 | 2,627,649 | +41,972 | 0.07% | 7,079,959 |
| 2025-08-21 | 2025-08-19 | 2.674 | 2,585,677 | -6,833 | 0.07% | 6,913,889 |
| 2025-08-20 | 2025-08-18 | 2.664 | 2,592,510 | +242,072 | 0.07% | 6,905,600 |
| 2025-08-19 | 2025-08-15 | 2.684 | 2,350,438 | -258,666 | 0.07% | 6,308,959 |
| 2025-08-18 | 2025-08-14 | 2.684 | 2,609,104 | +66,372 | 0.07% | 7,003,261 |
| 2025-08-15 | 2025-08-13 | 2.694 | 2,542,732 | -201,076 | 0.07% | 6,851,158 |
| 2025-08-14 | 2025-08-12 | 2.674 | 2,743,808 | +42,948 | 0.08% | 7,336,719 |
| 2025-08-13 | 2025-08-11 | 2.664 | 2,700,860 | +166,913 | 0.07% | 7,194,209 |
| 2025-08-12 | 2025-08-08 | 2.653 | 2,533,947 | -678,881 | 0.07% | 6,723,647 |
| 2025-08-11 | 2025-08-07 | 2.653 | 3,212,828 | +16,590 | 0.09% | 8,525,010 |
| 2025-08-08 | 2025-08-06 | 2.653 | 3,196,238 | +235,239 | 0.09% | 8,480,989 |
| 2025-08-07 | 2025-08-05 | 2.664 | 2,960,999 | +24,403 | 0.08% | 7,887,134 |
| 2025-08-05 | 2025-08-01 | 2.612 | 2,936,596 | -18,849 | 0.08% | 7,671,707 |
| 2025-08-04 | 2025-07-31 | 2.612 | 2,955,445 | -177,649 | 0.08% | 7,720,949 |
| 2025-08-01 | 2025-07-30 | 2.612 | 3,133,094 | -54,662 | 0.09% | 8,185,048 |
| 2025-07-31 | 2025-07-29 | 2.633 | 3,187,756 | +83,945 | 0.09% | 8,393,166 |
| 2025-07-30 | 2025-07-28 | 2.602 | 3,103,811 | -121,036 | 0.09% | 8,076,750 |
| 2025-07-29 | 2025-07-25 | 2.582 | 3,224,847 | -311,375 | 0.09% | 8,325,634 |
| 2025-07-28 | 2025-07-24 | 2.602 | 3,536,222 | +481,215 | 0.10% | 9,201,971 |
| 2025-07-25 | 2025-07-23 | 2.612 | 3,055,007 | +46,853 | 0.08% | 7,981,050 |
| 2025-07-24 | 2025-07-22 | 2.612 | 3,008,154 | -378,725 | 0.08% | 7,858,649 |
| 2025-07-23 | 2025-07-21 | 2.592 | 3,386,879 | +44,900 | 0.09% | 8,778,652 |
| 2025-07-22 | 2025-07-18 | 2.602 | 3,341,979 | -170,816 | 0.09% | 8,696,511 |
| 2025-07-21 | 2025-07-17 | 2.633 | 3,512,795 | -167,893 | 0.10% | 9,248,974 |
| 2025-07-18 | 2025-07-16 | 2.612 | 3,680,688 | +156,176 | 0.10% | 9,615,610 |
| 2025-07-17 | 2025-07-15 | 2.582 | 3,524,512 | +294,656 | 0.10% | 9,099,283 |
| 2025-07-16 | 2025-07-14 | 2.582 | 3,229,856 | -192,291 | 0.09% | 8,338,565 |
| 2025-07-15 | 2025-07-11 | 2.541 | 3,422,147 | +286,205 | 0.09% | 8,694,768 |
| 2025-07-14 | 2025-07-10 | 2.541 | 3,135,942 | -290,877 | 0.09% | 7,967,597 |
| 2025-07-11 | 2025-07-09 | 2.551 | 3,426,819 | -232,311 | 0.09% | 8,741,745 |
| 2025-07-10 | 2025-07-08 | 2.530 | 3,659,130 | +241,096 | 0.10% | 9,259,391 |
| 2025-07-09 | 2025-07-07 | 2.551 | 3,418,034 | +416,584 | 0.09% | 8,719,335 |
| 2025-07-08 | 2025-07-04 | 2.520 | 3,001,450 | +132,749 | 0.08% | 7,564,389 |
| 2025-07-07 | 2025-07-03 | 2.500 | 2,868,701 | +104,442 | 0.08% | 7,171,050 |
| 2025-07-04 | 2025-07-02 | 2.500 | 2,764,259 | -664,596 | 0.08% | 6,909,971 |
| 2025-07-03 | 2025-06-30 | 2.459 | 3,428,855 | +453,884 | 0.09% | 8,430,785 |
| 2025-07-02 | 2025-06-27 | 2.469 | 2,974,971 | +702,781 | 0.08% | 7,345,264 |
| 2025-06-30 | 2025-06-26 | 2.449 | 2,272,190 | +27,331 | 0.06% | 5,563,527 |
| 2025-06-27 | 2025-06-25 | 2.449 | 2,244,859 | +8,785 | 0.06% | 5,496,606 |
| 2025-06-26 | 2025-06-24 | 2.459 | 2,236,074 | -378,383 | 0.06% | 5,498,004 |
| 2025-06-25 | 2025-06-23 | 2.438 | 2,614,457 | +330,896 | 0.07% | 6,374,793 |
| 2025-06-24 | 2025-06-20 | 2.418 | 2,283,561 | -69,303 | 0.06% | 5,521,184 |
| 2025-06-23 | 2025-06-19 | 2.418 | 2,352,864 | +60,518 | 0.07% | 5,688,745 |
| 2025-06-20 | 2025-06-18 | 2.459 | 2,292,346 | +54,664 | 0.06% | 5,636,364 |
| 2025-06-19 | 2025-06-17 | 2.408 | 2,237,682 | -213,771 | 0.06% | 5,387,334 |
| 2025-06-18 | 2025-06-16 | 2.428 | 2,451,453 | +102,526 | 0.07% | 5,952,228 |
| 2025-06-17 | 2025-06-13 | 2.397 | 2,348,927 | +111,716 | 0.07% | 5,631,097 |
| 2025-06-16 | 2025-06-12 | 2.377 | 2,237,211 | +80,073 | 0.06% | 5,317,440 |
| 2025-06-13 | 2025-06-11 | 2.387 | 2,157,138 | -130,830 | 0.06% | 5,149,220 |
| 2025-06-12 | 2025-06-10 | 2.387 | 2,287,968 | +654 | 0.06% | 5,461,520 |
| 2025-06-11 | 2025-06-09 | 2.377 | 2,287,314 | -202,052 | 0.06% | 5,436,525 |
| 2025-06-10 | 2025-06-06 | 2.397 | 2,489,366 | -63,446 | 0.07% | 5,967,772 |
| 2025-06-09 | 2025-06-05 | 2.356 | 2,552,812 | +149,342 | 0.07% | 6,015,259 |
| 2025-06-06 | 2025-06-04 | 2.326 | 2,403,470 | +247,275 | 0.07% | 5,589,490 |
| 2025-06-03 | 2025-05-30 | 2.326 | 2,156,195 | -322 | 0.06% | 5,014,429 |
| 2025-06-02 | 2025-05-29 | 2.326 | 2,156,517 | -158,128 | 0.06% | 5,015,178 |
| 2025-05-30 | 2025-05-28 | 2.336 | 2,314,645 | -113,227 | 0.06% | 5,406,633 |
| 2025-05-29 | 2025-05-27 | 2.326 | 2,427,872 | -689,123 | 0.07% | 5,646,239 |
| 2025-05-28 | 2025-05-26 | 2.326 | 3,116,995 | -195,220 | 0.09% | 7,248,858 |
| 2025-05-27 | 2025-05-23 | 2.597 | 3,312,215 | +106,395 | 0.09% | 8,602,810 |
| 2025-05-26 | 2025-05-22 | 2.619 | 3,205,820 | +116,459 | 0.09% | 8,395,857 |
| 2025-05-23 | 2025-05-21 | 2.641 | 3,089,361 | +14,784 | 0.09% | 8,157,725 |
| 2025-05-22 | 2025-05-20 | 2.608 | 3,074,577 | +505,449 | 0.09% | 8,018,866 |
| 2025-05-21 | 2025-05-19 | 2.586 | 2,569,128 | -184,808 | 0.08% | 6,644,988 |
| 2025-05-20 | 2025-05-16 | 2.576 | 2,753,936 | +243,022 | 0.08% | 7,093,186 |
| 2025-05-19 | 2025-05-15 | 2.586 | 2,510,914 | +456,474 | 0.07% | 6,494,419 |
| 2025-05-16 | 2025-05-14 | 2.586 | 2,054,440 | +12,937 | 0.06% | 5,313,760 |
| 2025-05-15 | 2025-05-13 | 2.565 | 2,041,503 | -10,164 | 0.06% | 5,236,112 |
| 2025-05-14 | 2025-05-12 | 2.576 | 2,051,667 | -417,665 | 0.06% | 5,284,384 |
| 2025-05-13 | 2025-05-09 | 2.576 | 2,469,332 | -1,848 | 0.07% | 6,360,145 |
| 2025-05-12 | 2025-05-08 | 2.586 | 2,471,180 | +392,447 | 0.07% | 6,391,648 |
| 2025-05-09 | 2025-05-07 | 2.576 | 2,078,733 | -158,010 | 0.06% | 5,354,097 |
| 2025-05-08 | 2025-05-06 | 2.565 | 2,236,743 | +134,910 | 0.07% | 5,736,870 |
| 2025-05-07 | 2025-05-02 | 2.554 | 2,101,833 | -399,841 | 0.06% | 5,368,102 |
| 2025-05-06 | 2025-04-30 | 2.554 | 2,501,674 | +201,441 | 0.07% | 6,389,300 |
| 2025-05-02 | 2025-04-29 | 2.532 | 2,300,233 | -257,807 | 0.07% | 5,825,031 |
| 2025-04-30 | 2025-04-28 | 2.511 | 2,558,040 | +47,126 | 0.07% | 6,422,526 |
| 2025-04-29 | 2025-04-25 | 2.511 | 2,510,914 | +211,605 | 0.07% | 6,304,206 |
| 2025-04-28 | 2025-04-24 | 2.478 | 2,299,309 | -104,417 | 0.07% | 5,698,275 |
| 2025-04-25 | 2025-04-23 | 2.511 | 2,403,726 | -52,670 | 0.07% | 6,035,086 |
| 2025-04-24 | 2025-04-22 | 2.467 | 2,456,396 | -48,050 | 0.07% | 6,060,993 |
| 2025-04-23 | 2025-04-17 | 2.446 | 2,504,446 | +80,392 | 0.07% | 6,125,347 |
| 2025-04-22 | 2025-04-16 | 2.435 | 2,424,054 | -76,696 | 0.07% | 5,902,491 |
| 2025-04-17 | 2025-04-15 | 2.446 | 2,500,750 | +55,443 | 0.07% | 6,116,307 |
| 2025-04-16 | 2025-04-14 | 2.424 | 2,445,307 | +85,011 | 0.07% | 5,927,778 |
| 2025-04-15 | 2025-04-11 | 2.381 | 2,360,296 | -275,734 | 0.07% | 5,619,526 |
| 2025-04-14 | 2025-04-10 | 2.381 | 2,636,030 | +288,299 | 0.08% | 6,276,009 |
| 2025-04-11 | 2025-04-09 | 2.359 | 2,347,731 | -218,073 | 0.07% | 5,538,796 |
| 2025-04-10 | 2025-04-08 | 2.359 | 2,565,804 | +290,148 | 0.08% | 6,053,277 |
| 2025-04-09 | 2025-04-07 | 2.348 | 2,275,656 | +1,590,268 | 0.07% | 5,344,129 |
| 2025-04-08 | 2025-04-03 | 2.532 | 685,388 | -1,595,812 | 0.02% | 1,735,653 |
| 2025-04-07 | 2025-04-02 | 2.532 | 2,281,200 | -133,062 | 0.07% | 5,776,832 |
| 2025-04-03 | 2025-04-01 | 2.500 | 2,414,262 | +335,426 | 0.07% | 6,035,412 |
| 2025-04-02 | 2025-03-31 | 2.467 | 2,078,836 | -306,780 | 0.06% | 5,129,389 |
| 2025-04-01 | 2025-03-28 | 2.500 | 2,385,616 | +203,288 | 0.07% | 5,963,800 |
| 2025-03-31 | 2025-03-27 | 2.500 | 2,182,328 | +12,936 | 0.06% | 5,455,600 |
| 2025-03-28 | 2025-03-26 | 2.489 | 2,169,392 | +7,393 | 0.06% | 5,399,784 |
| 2025-03-27 | 2025-03-25 | 2.478 | 2,161,999 | -152,467 | 0.06% | 5,357,985 |
| 2025-03-26 | 2025-03-24 | 2.467 | 2,314,466 | -137,681 | 0.07% | 5,710,790 |
| 2025-03-25 | 2025-03-21 | 2.457 | 2,452,147 | +149,694 | 0.07% | 6,023,972 |
| 2025-03-24 | 2025-03-20 | 2.489 | 2,302,453 | -320,641 | 0.07% | 5,730,984 |
| 2025-03-21 | 2025-03-19 | 2.522 | 2,623,094 | +276,287 | 0.08% | 6,614,246 |
| 2025-03-20 | 2025-03-18 | 2.500 | 2,346,807 | +58,551 | 0.07% | 5,866,781 |
| 2025-03-19 | 2025-03-17 | 2.489 | 2,288,256 | -1,874,532 | 0.07% | 5,695,646 |
| 2025-03-18 | 2025-03-14 | 2.467 | 4,162,788 | +1,849,583 | 0.12% | 10,271,401 |
| 2025-03-17 | 2025-03-13 | 2.489 | 2,313,205 | +233,781 | 0.07% | 5,757,746 |
| 2025-03-14 | 2025-03-12 | 2.457 | 2,079,424 | -2,491,204 | 0.06% | 5,108,336 |
| 2025-03-13 | 2025-03-11 | 2.673 | 4,570,628 | +354,830 | 0.13% | 12,217,529 |
| 2025-03-12 | 2025-03-10 | 2.662 | 4,215,798 | +144,150 | 0.12% | 11,223,426 |
| 2025-03-11 | 2025-03-07 | 2.662 | 4,071,648 | -126,592 | 0.12% | 10,839,666 |
| 2025-03-10 | 2025-03-06 | 2.651 | 4,198,240 | -116,429 | 0.12% | 11,131,249 |
| 2025-03-07 | 2025-03-05 | 2.673 | 4,314,669 | -71,151 | 0.13% | 11,533,337 |
| 2025-03-06 | 2025-03-04 | 2.630 | 4,385,820 | +116,429 | 0.13% | 11,533,673 |
| 2025-03-05 | 2025-03-03 | 2.586 | 4,269,391 | -85,011 | 0.12% | 11,042,677 |
| 2025-03-04 | 2025-02-28 | 2.576 | 4,354,402 | -24,949 | 0.13% | 11,215,433 |
| 2025-03-03 | 2025-02-27 | 2.597 | 4,379,351 | +2,132,672 | 0.13% | 11,374,480 |
| 2025-02-28 | 2025-02-26 | 2.597 | 2,246,679 | -2,053,211 | 0.07% | 5,835,295 |
| 2025-02-27 | 2025-02-25 | 2.619 | 4,299,890 | +228,237 | 0.13% | 11,261,163 |
| 2025-02-26 | 2025-02-24 | 2.619 | 4,071,653 | +469,411 | 0.12% | 10,663,424 |
| 2025-02-25 | 2025-02-21 | 2.630 | 3,602,242 | -189,427 | 0.11% | 9,473,047 |
| 2025-02-24 | 2025-02-20 | 2.576 | 3,791,669 | +200,516 | 0.11% | 9,766,027 |
| 2025-02-21 | 2025-02-19 | 2.532 | 3,591,153 | +9,240 | 0.11% | 9,094,112 |
| 2025-02-20 | 2025-02-18 | 2.554 | 3,581,913 | -341,894 | 0.10% | 9,148,241 |
| 2025-02-19 | 2025-02-17 | 2.543 | 3,923,807 | -110,884 | 0.11% | 9,978,978 |
| 2025-02-18 | 2025-02-14 | 2.500 | 4,034,691 | +163,555 | 0.12% | 10,086,322 |
| 2025-02-17 | 2025-02-13 | 2.446 | 3,871,136 | -56,382 | 0.11% | 9,467,982 |
| 2025-02-14 | 2025-02-12 | 2.446 | 3,927,518 | +80,395 | 0.11% | 9,605,880 |
| 2025-02-13 | 2025-02-11 | 2.381 | 3,847,123 | +284,603 | 0.11% | 9,159,448 |
| 2025-02-12 | 2025-02-10 | 2.413 | 3,562,520 | +481,423 | 0.10% | 8,597,511 |
| 2025-02-11 | 2025-02-07 | 2.392 | 3,081,097 | +321,565 | 0.09% | 7,368,994 |
| 2025-02-10 | 2025-02-06 | 2.392 | 2,759,532 | -96,100 | 0.08% | 6,599,914 |
| 2025-02-07 | 2025-02-05 | 2.381 | 2,855,632 | +150,618 | 0.08% | 6,798,850 |
| 2025-02-06 | 2025-02-04 | 2.359 | 2,705,014 | -341,893 | 0.08% | 6,381,703 |
| 2025-02-05 | 2025-02-03 | 2.370 | 3,046,907 | +285,527 | 0.09% | 7,221,275 |
| 2025-02-04 | 2025-01-28 | 2.370 | 2,761,380 | +27,721 | 0.08% | 6,544,566 |
| 2025-02-03 | 2025-01-24 | 2.370 | 2,733,659 | +364,071 | 0.08% | 6,478,866 |
| 2025-01-24 | 2025-01-22 | 2.381 | 2,369,588 | +8,313 | 0.07% | 5,641,649 |
| 2025-01-23 | 2025-01-21 | 2.403 | 2,361,275 | -20,336 | 0.07% | 5,672,965 |
| 2025-01-22 | 2025-01-20 | 2.413 | 2,381,611 | +68,379 | 0.07% | 5,747,596 |
| 2025-01-21 | 2025-01-17 | 2.413 | 2,313,232 | +80,391 | 0.07% | 5,582,576 |
| 2025-01-20 | 2025-01-16 | 2.381 | 2,232,841 | -96,100 | 0.07% | 5,316,074 |
| 2025-01-17 | 2025-01-15 | 2.381 | 2,328,941 | +86,860 | 0.07% | 5,544,874 |
| 2025-01-16 | 2025-01-14 | 2.392 | 2,242,081 | +75,771 | 0.07% | 5,362,337 |
| 2025-01-15 | 2025-01-13 | 2.370 | 2,166,310 | +101,087 | 0.06% | 5,134,229 |
| 2025-01-10 | 2025-01-08 | 2.381 | 2,065,223 | -2,681,815 | 0.06% | 4,917,000 |
| 2025-01-09 | 2025-01-07 | 2.424 | 4,747,038 | +79,467 | 0.14% | 11,507,508 |
| 2025-01-08 | 2025-01-06 | 2.435 | 4,667,571 | -88,150 | 0.14% | 11,365,381 |
| 2025-01-07 | 2025-01-03 | 2.467 | 4,755,721 | -125,669 | 0.14% | 11,734,424 |
| 2025-01-06 | 2025-01-02 | 2.489 | 4,881,390 | +89,632 | 0.14% | 12,150,157 |
| 2025-01-03 | 2024-12-31 | 2.522 | 4,791,758 | +124,745 | 0.14% | 12,082,626 |
| 2025-01-02 | 2024-12-27 | 2.489 | 4,667,013 | -99,796 | 0.14% | 11,616,556 |
| 2024-12-30 | 2024-12-24 | 2.457 | 4,766,809 | +53,594 | 0.14% | 11,710,196 |
| 2024-12-27 | 2024-12-20 | 2.435 | 4,713,215 | +46,202 | 0.14% | 11,476,523 |
| 2024-12-23 | 2024-12-19 | 2.457 | 4,667,013 | -42,506 | 0.14% | 11,465,036 |
| 2024-12-20 | 2024-12-18 | 2.467 | 4,709,519 | +42,506 | 0.14% | 11,620,423 |
| 2024-12-19 | 2024-12-17 | 2.446 | 4,667,013 | -924 | 0.14% | 11,414,529 |
| 2024-12-18 | 2024-12-16 | 2.500 | 4,667,937 | -274,439 | 0.14% | 11,669,373 |
| 2024-12-17 | 2024-12-13 | 2.511 | 4,942,376 | +110,884 | 0.14% | 12,408,930 |
| 2024-12-16 | 2024-12-12 | 2.500 | 4,831,492 | -128,441 | 0.14% | 12,078,244 |
| 2024-12-13 | 2024-12-11 | 2.500 | 4,959,933 | -39,734 | 0.15% | 12,399,334 |
| 2024-12-12 | 2024-12-10 | 2.489 | 4,999,667 | +89,632 | 0.15% | 12,444,558 |
| 2024-12-11 | 2024-12-09 | 2.500 | 4,910,035 | +111,808 | 0.14% | 12,274,594 |
| 2024-12-10 | 2024-12-06 | 2.489 | 4,798,227 | -71,150 | 0.14% | 11,943,158 |
| 2024-12-09 | 2024-12-05 | 2.489 | 4,869,377 | +65,606 | 0.14% | 12,120,256 |
| 2024-12-06 | 2024-12-04 | 2.522 | 4,803,771 | +99,223 | 0.14% | 12,112,918 |
| 2024-12-05 | 2024-12-03 | 2.489 | 4,704,548 | -4,620 | 0.14% | 11,709,984 |
| 2024-12-04 | 2024-12-02 | 2.457 | 4,709,168 | -126,593 | 0.14% | 11,568,594 |
| 2024-12-03 | 2024-11-29 | 2.467 | 4,835,761 | +1,848 | 0.14% | 11,931,917 |
| 2024-12-02 | 2024-11-28 | 2.424 | 4,833,913 | -37,885 | 0.14% | 11,718,105 |
| 2024-11-29 | 2024-11-27 | 2.446 | 4,871,798 | -52,671 | 0.14% | 11,915,390 |
| 2024-11-28 | 2024-11-26 | 2.435 | 4,924,469 | -79,467 | 0.14% | 11,990,919 |
| 2024-11-27 | 2024-11-25 | 2.424 | 5,003,936 | -409,348 | 0.15% | 12,130,266 |
| 2024-11-26 | 2024-11-22 | 2.446 | 5,413,284 | +146,349 | 0.16% | 13,239,751 |
| 2024-11-25 | 2024-11-21 | 2.489 | 5,266,935 | +173,146 | 0.15% | 13,109,808 |
| 2024-11-22 | 2024-11-20 | 2.467 | 5,093,789 | +30,493 | 0.15% | 12,568,584 |
| 2024-11-21 | 2024-11-19 | 2.457 | 5,063,296 | +114,008 | 0.15% | 12,438,549 |
| 2024-11-20 | 2024-11-18 | 2.446 | 4,949,288 | +11,439 | 0.14% | 12,104,914 |
| 2024-11-19 | 2024-11-15 | 2.446 | 4,937,849 | -44,353 | 0.14% | 12,076,937 |
| 2024-11-18 | 2024-11-14 | 2.424 | 4,982,202 | -22,750 | 0.15% | 12,077,579 |
| 2024-11-15 | 2024-11-13 | 2.435 | 5,004,952 | -113,657 | 0.15% | 12,186,893 |
| 2024-11-14 | 2024-11-12 | 2.457 | 5,118,609 | -166,327 | 0.15% | 12,574,432 |
| 2024-11-13 | 2024-11-11 | 2.489 | 5,284,936 | -36,037 | 0.15% | 13,154,614 |
| 2024-11-12 | 2024-11-08 | 2.467 | 5,320,973 | +113,657 | 0.16% | 13,129,145 |
| 2024-11-11 | 2024-11-07 | 2.478 | 5,207,316 | +54,518 | 0.15% | 12,905,058 |
| 2024-11-08 | 2024-11-06 | 2.457 | 5,152,798 | +44,354 | 0.15% | 12,658,421 |
| 2024-11-07 | 2024-11-05 | 2.457 | 5,108,444 | -267,971 | 0.15% | 12,549,460 |
| 2024-11-06 | 2024-11-04 | 2.457 | 5,376,415 | +85,011 | 0.16% | 13,207,761 |
| 2024-11-05 | 2024-11-01 | 2.435 | 5,291,404 | +147,846 | 0.15% | 12,884,394 |
| 2024-11-04 | 2024-10-31 | 2.413 | 5,143,558 | -77,619 | 0.15% | 12,413,066 |
| 2024-11-01 | 2024-10-30 | 2.413 | 5,221,177 | +510,069 | 0.15% | 12,600,385 |
| 2024-10-31 | 2024-10-29 | 2.435 | 4,711,108 | +2,501,912 | 0.14% | 11,471,392 |
| 2024-10-30 | 2024-10-28 | 2.467 | 2,209,196 | -2,493,053 | 0.06% | 5,451,043 |
| 2024-10-28 | 2024-10-24 | 2.457 | 4,702,249 | -924 | 0.14% | 11,551,597 |
| 2024-10-24 | 2024-10-22 | 2.467 | 4,703,173 | -134,909 | 0.14% | 11,604,765 |
| 2024-10-23 | 2024-10-21 | 2.467 | 4,838,082 | -110,885 | 0.14% | 11,937,644 |
| 2024-10-22 | 2024-10-18 | 2.489 | 4,948,967 | +112,190 | 0.14% | 12,318,362 |
| 2024-10-21 | 2024-10-17 | 2.446 | 4,836,777 | +150,618 | 0.14% | 11,829,736 |
| 2024-10-18 | 2024-10-16 | 2.489 | 4,686,159 | +37,885 | 0.14% | 11,664,212 |
| 2024-10-17 | 2024-10-15 | 2.489 | 4,648,274 | -5,515 | 0.14% | 11,569,913 |
| 2024-10-16 | 2024-10-14 | 2.543 | 4,653,789 | -39,733 | 0.14% | 11,835,459 |
| 2024-10-15 | 2024-10-10 | 2.543 | 4,693,522 | +24,025 | 0.14% | 11,936,507 |
| 2024-10-14 | 2024-10-09 | 2.478 | 4,669,497 | -529,473 | 0.14% | 11,572,205 |
| 2024-10-10 | 2024-10-08 | 2.511 | 5,198,970 | +373,311 | 0.15% | 13,053,166 |
| 2024-10-09 | 2024-10-07 | 2.673 | 4,825,659 | -194,048 | 0.14% | 12,899,240 |
| 2024-10-08 | 2024-10-04 | 2.522 | 5,019,707 | +247,642 | 0.15% | 12,657,410 |
| 2024-10-07 | 2024-10-03 | 2.543 | 4,772,065 | +254,110 | 0.14% | 12,136,257 |
| 2024-10-04 | 2024-10-02 | 2.576 | 4,517,955 | -117,353 | 0.13% | 11,636,689 |
| 2024-10-03 | 2024-09-30 | 2.597 | 4,635,308 | -224,541 | 0.14% | 12,039,277 |
| 2024-10-02 | 2024-09-27 | 2.500 | 4,859,849 | +1,884,112 | 0.14% | 12,149,134 |
| 2024-09-30 | 2024-09-26 | 2.467 | 2,975,737 | -137,682 | 0.09% | 7,342,432 |
| 2024-09-27 | 2024-09-25 | 2.424 | 3,113,419 | -1,783,391 | 0.09% | 7,547,379 |
| 2024-09-25 | 2024-09-23 | 2.403 | 4,896,810 | +23,101 | 0.14% | 11,764,590 |
| 2024-09-24 | 2024-09-20 | 2.381 | 4,873,709 | +4,620 | 0.14% | 11,603,602 |
| 2024-09-19 | 2024-09-16 | 2.327 | 4,869,089 | -27,721 | 0.14% | 11,329,134 |
| 2024-09-17 | 2024-09-13 | 2.338 | 4,896,810 | -211,605 | 0.14% | 11,446,628 |
| 2024-09-16 | 2024-09-12 | 2.305 | 5,108,415 | +211,605 | 0.15% | 11,775,418 |
| 2024-09-13 | 2024-09-11 | 2.294 | 4,896,810 | -585,503 | 0.14% | 11,234,653 |
| 2024-09-12 | 2024-09-10 | 2.338 | 5,482,313 | -6,382,324 | 0.16% | 12,815,281 |
| 2024-09-11 | 2024-09-09 | 2.316 | 11,864,637 | +169,658 | 0.35% | 27,477,599 |
| 2024-09-10 | 2024-09-05 | 2.523 | 11,694,979 | -985,947 | 0.34% | 29,510,016 |
| 2024-09-09 | 2024-09-04 | 2.523 | 12,680,926 | -702,076 | 0.37% | 31,997,862 |
| 2024-09-05 | 2024-09-03 | 2.546 | 13,383,002 | -1,029,157 | 0.40% | 34,066,943 |
| 2024-09-04 | 2024-09-02 | 2.590 | 14,412,159 | +8,347,442 | 0.43% | 37,327,517 |
| 2024-09-03 | 2024-08-30 | 2.546 | 6,064,717 | +51,278 | 0.18% | 15,437,969 |
| 2024-09-02 | 2024-08-29 | 2.512 | 6,013,439 | -340,054 | 0.18% | 15,106,905 |
| 2024-08-30 | 2024-08-28 | 2.534 | 6,353,493 | +374,239 | 0.19% | 16,102,434 |
| 2024-08-28 | 2024-08-26 | 2.490 | 5,979,254 | -16,193 | 0.18% | 14,888,096 |
| 2024-08-26 | 2024-08-22 | 2.423 | 5,995,447 | +16,193 | 0.18% | 14,528,547 |
| 2024-08-23 | 2024-08-21 | 2.434 | 5,979,254 | +35,985 | 0.18% | 14,555,772 |
| 2024-08-22 | 2024-08-20 | 2.423 | 5,943,269 | +94,883 | 0.18% | 14,402,106 |
| 2024-08-21 | 2024-08-19 | 2.457 | 5,848,386 | +1,190,188 | 0.18% | 14,367,210 |
| 2024-08-20 | 2024-08-16 | 2.412 | 4,658,198 | +15,019 | 0.14% | 11,236,261 |
| 2024-08-19 | 2024-08-15 | 2.345 | 4,643,179 | -55,777 | 0.14% | 10,890,355 |
| 2024-08-16 | 2024-08-14 | 2.357 | 4,698,956 | -39,583 | 0.14% | 11,073,410 |
| 2024-08-15 | 2024-08-13 | 2.345 | 4,738,539 | +17,996 | 0.14% | 11,114,017 |
| 2024-08-14 | 2024-08-12 | 2.301 | 4,720,543 | -14,393 | 0.14% | 10,861,916 |
| 2024-08-13 | 2024-08-09 | 2.312 | 4,734,936 | +8,096 | 0.14% | 10,947,667 |
| 2024-08-12 | 2024-08-08 | 2.312 | 4,726,840 | +57,575 | 0.14% | 10,928,948 |
| 2024-08-09 | 2024-08-07 | 2.312 | 4,669,265 | -80,065 | 0.14% | 10,795,829 |
| 2024-08-08 | 2024-08-06 | 2.301 | 4,749,330 | -86,356 | 0.14% | 10,928,155 |
| 2024-08-07 | 2024-08-05 | 2.234 | 4,835,686 | +32,386 | 0.15% | 10,804,341 |
| 2024-08-06 | 2024-08-02 | 2.279 | 4,803,300 | +108,853 | 0.14% | 10,945,553 |
| 2024-08-05 | 2024-08-01 | 2.290 | 4,694,447 | -527,173 | 0.14% | 10,749,686 |
| 2024-08-02 | 2024-07-31 | 2.312 | 5,221,620 | +550,232 | 0.16% | 12,072,931 |
| 2024-08-01 | 2024-07-30 | 2.279 | 4,671,388 | -243,795 | 0.14% | 10,644,958 |
| 2024-07-31 | 2024-07-29 | 2.279 | 4,915,183 | -900 | 0.15% | 11,200,507 |
| 2024-07-30 | 2024-07-26 | 2.279 | 4,916,083 | +29,691 | 0.15% | 11,202,558 |
| 2024-07-29 | 2024-07-25 | 2.301 | 4,886,392 | -89,961 | 0.15% | 11,243,533 |
| 2024-07-26 | 2024-07-24 | 2.334 | 4,976,353 | -159,499 | 0.15% | 11,616,482 |
| 2024-07-25 | 2024-07-23 | 2.245 | 5,135,852 | +584,758 | 0.15% | 11,532,090 |
| 2024-07-24 | 2024-07-22 | 2.334 | 4,551,094 | -14,394 | 0.14% | 10,623,784 |
| 2024-07-23 | 2024-07-19 | 2.968 | 4,565,488 | -89,961 | 0.14% | 13,550,103 |
| 2024-07-22 | 2024-07-18 | 2.979 | 4,655,449 | +20,691 | 0.14% | 13,868,852 |
| 2024-07-19 | 2024-07-17 | 2.968 | 4,634,758 | +44,980 | 0.14% | 13,755,693 |
| 2024-07-18 | 2024-07-16 | 3.001 | 4,589,778 | -33,285 | 0.14% | 13,775,253 |
| 2024-07-17 | 2024-07-15 | 3.024 | 4,623,063 | +53,977 | 0.14% | 13,977,930 |
| 2024-07-16 | 2024-07-12 | 3.024 | 4,569,086 | -171,827 | 0.14% | 13,814,729 |
| 2024-07-15 | 2024-07-11 | 3.001 | 4,740,913 | +5,398 | 0.14% | 14,228,853 |
| 2024-07-12 | 2024-07-10 | 2.990 | 4,735,515 | +101,656 | 0.14% | 14,160,012 |
| 2024-07-11 | 2024-07-09 | 3.012 | 4,633,859 | -24,289 | 0.14% | 13,959,062 |
| 2024-07-10 | 2024-07-08 | 3.001 | 4,658,148 | -31,487 | 0.14% | 13,980,451 |
| 2024-07-08 | 2024-07-04 | 3.001 | 4,689,635 | +47,680 | 0.14% | 14,074,953 |
| 2024-07-05 | 2024-07-03 | 2.968 | 4,641,955 | +104,297 | 0.14% | 13,777,053 |
| 2024-07-04 | 2024-07-02 | 2.923 | 4,537,658 | -64,772 | 0.14% | 13,265,745 |
| 2024-07-03 | 2024-06-28 | 2.912 | 4,602,430 | -370,853 | 0.14% | 13,403,944 |
| 2024-07-02 | 2024-06-27 | 2.868 | 4,973,283 | +1,161,616 | 0.15% | 14,262,873 |
| 2024-06-28 | 2024-06-26 | 2.857 | 3,811,667 | +1,633,698 | 0.11% | 10,889,106 |
| 2024-06-27 | 2024-06-25 | 2.879 | 2,177,969 | -139,440 | 0.07% | 6,270,405 |
| 2024-06-26 | 2024-06-24 | 2.846 | 2,317,409 | -2,448,748 | 0.07% | 6,594,575 |
| 2024-06-25 | 2024-06-21 | 2.857 | 4,766,157 | +77,367 | 0.14% | 13,615,876 |
| 2024-06-24 | 2024-06-20 | 2.912 | 4,688,790 | -98,058 | 0.14% | 13,655,456 |
| 2024-06-21 | 2024-06-19 | 2.890 | 4,786,848 | -12,594 | 0.14% | 13,834,616 |
| 2024-06-20 | 2024-06-18 | 2.846 | 4,799,442 | +55,776 | 0.14% | 13,657,614 |
| 2024-06-19 | 2024-06-17 | 2.823 | 4,743,666 | -900 | 0.14% | 13,393,434 |
| 2024-06-18 | 2024-06-14 | 2.857 | 4,744,566 | +49,479 | 0.14% | 13,554,196 |
| 2024-06-17 | 2024-06-13 | 2.857 | 4,695,087 | -17,093 | 0.14% | 13,412,845 |
| 2024-06-14 | 2024-06-12 | 2.868 | 4,712,180 | +28,793 | 0.14% | 13,514,056 |
| 2024-06-13 | 2024-06-11 | 2.890 | 4,683,387 | +139,440 | 0.14% | 13,535,601 |
| 2024-06-12 | 2024-06-07 | 2.890 | 4,543,947 | -8,096 | 0.14% | 13,132,601 |
| 2024-06-11 | 2024-06-06 | 2.879 | 4,552,043 | -49,479 | 0.14% | 13,105,399 |
| 2024-06-07 | 2024-06-05 | 2.868 | 4,601,522 | -2,699 | 0.14% | 13,196,700 |
| 2024-06-06 | 2024-06-04 | 2.868 | 4,604,221 | -236,598 | 0.14% | 13,204,440 |
| 2024-06-05 | 2024-06-03 | 2.868 | 4,840,819 | +120,548 | 0.15% | 13,882,980 |
| 2024-06-04 | 2024-05-31 | 2.846 | 4,720,271 | +176,319 | 0.14% | 13,432,320 |
| 2024-06-03 | 2024-05-30 | 2.868 | 4,543,952 | +3 | 0.14% | 13,031,595 |
| 2024-05-31 | 2024-05-29 | 2.890 | 4,543,949 | -94,457 | 0.14% | 13,132,607 |
| 2024-05-30 | 2024-05-28 | 2.912 | 4,638,406 | -53,977 | 0.14% | 13,508,720 |
| 2024-05-29 | 2024-05-27 | 2.912 | 4,692,383 | -1,197,385 | 0.14% | 13,665,920 |
| 2024-05-28 | 2024-05-24 | 2.857 | 5,889,768 | +787,476 | 0.18% | 16,825,789 |
| 2024-05-27 | 2024-05-23 | 2.868 | 5,102,292 | -14,786,943 | 0.15% | 14,632,858 |
| 2024-05-24 | 2024-05-22 | 3.376 | 19,889,235 | +53,976 | 0.60% | 67,146,744 |
| 2024-05-23 | 2024-05-21 | 3.328 | 19,835,259 | +1,268,059 | 0.60% | 66,018,024 |
| 2024-05-22 | 2024-05-20 | 3.376 | 18,567,200 | +14,250 | 0.60% | 62,683,508 |
| 2024-05-21 | 2024-05-17 | 3.400 | 18,552,950 | +14,407,202 | 0.60% | 63,078,052 |
| 2024-05-17 | 2024-05-14 | 3.364 | 4,145,748 | -2,515 | 0.13% | 13,946,732 |
| 2024-05-16 | 2024-05-13 | 3.376 | 4,148,263 | -17,604 | 0.13% | 14,004,679 |
| 2024-05-14 | 2024-05-10 | 3.340 | 4,165,867 | +16,766 | 0.13% | 13,915,021 |
| 2024-05-13 | 2024-05-09 | 3.257 | 4,149,101 | -129,928 | 0.13% | 13,512,543 |
| 2024-05-10 | 2024-05-08 | 3.209 | 4,279,029 | +19,280 | 0.14% | 13,731,499 |
| 2024-05-09 | 2024-05-07 | 3.245 | 4,259,749 | -29,340 | 0.14% | 13,822,078 |
| 2024-05-08 | 2024-05-06 | 3.209 | 4,289,089 | -124,901 | 0.14% | 13,763,782 |
| 2024-05-07 | 2024-05-03 | 3.173 | 4,413,990 | +116,519 | 0.14% | 14,006,622 |
| 2024-05-06 | 2024-05-02 | 3.173 | 4,297,471 | +162,623 | 0.14% | 13,636,880 |
| 2024-05-03 | 2024-04-30 | 3.173 | 4,134,848 | -72,929 | 0.13% | 13,120,840 |
| 2024-05-02 | 2024-04-29 | 3.197 | 4,207,777 | -11,736 | 0.14% | 13,452,653 |
| 2024-04-30 | 2024-04-26 | 3.185 | 4,219,513 | +16,773 | 0.14% | 13,439,838 |
| 2024-04-29 | 2024-04-25 | 3.137 | 4,202,740 | -82,985 | 0.14% | 13,185,868 |
| 2024-04-26 | 2024-04-24 | 3.149 | 4,285,725 | -52,811 | 0.14% | 13,497,355 |
| 2024-04-25 | 2024-04-23 | 3.054 | 4,338,536 | -188,609 | 0.14% | 13,249,626 |
| 2024-04-24 | 2024-04-22 | 3.042 | 4,527,145 | +223,498 | 0.15% | 13,771,620 |
| 2024-04-23 | 2024-04-19 | 3.018 | 4,303,647 | +2,520 | 0.14% | 12,989,056 |
| 2024-04-22 | 2024-04-18 | 3.030 | 4,301,127 | +87,187 | 0.14% | 13,032,761 |
| 2024-04-19 | 2024-04-17 | 3.018 | 4,213,940 | +76,287 | 0.14% | 12,718,307 |
| 2024-04-18 | 2024-04-16 | 3.018 | 4,137,653 | -157,591 | 0.13% | 12,488,061 |
| 2024-04-17 | 2024-04-15 | 3.066 | 4,295,244 | +157,593 | 0.14% | 13,168,655 |
| 2024-04-16 | 2024-04-12 | 3.114 | 4,137,651 | +3 | 0.13% | 12,882,935 |
| 2024-04-15 | 2024-04-11 | 3.126 | 4,137,648 | +7 | 0.13% | 12,932,285 |
| 2024-04-12 | 2024-04-10 | 3.137 | 4,137,641 | -31,015 | 0.13% | 12,981,623 |
| 2024-04-11 | 2024-04-09 | 3.090 | 4,168,656 | -32,693 | 0.13% | 12,880,012 |
| 2024-04-10 | 2024-04-08 | 3.042 | 4,201,349 | -988,305 | 0.14% | 12,780,545 |
| 2024-04-09 | 2024-04-05 | 3.030 | 5,189,654 | +8,383 | 0.17% | 15,725,069 |
| 2024-04-08 | 2024-04-03 | 3.066 | 5,181,271 | -641,265 | 0.17% | 15,885,097 |
| 2024-04-05 | 2024-04-02 | 3.066 | 5,822,536 | -1,383,970 | 0.19% | 17,851,131 |
| 2024-04-03 | 2024-03-28 | 3.018 | 7,206,506 | +24,309 | 0.23% | 21,750,323 |
| 2024-04-02 | 2024-03-27 | 3.006 | 7,182,197 | +89,694 | 0.23% | 21,591,275 |
| 2024-03-28 | 2024-03-26 | 3.054 | 7,092,503 | +2,183,672 | 0.23% | 21,660,074 |
| 2024-03-27 | 2024-03-25 | 3.066 | 4,908,831 | -2,283,007 | 0.16% | 15,049,832 |
| 2024-03-26 | 2024-03-22 | 3.137 | 7,191,838 | +95,562 | 0.23% | 22,564,000 |
| 2024-03-25 | 2024-03-21 | 3.161 | 7,096,276 | +105,621 | 0.23% | 22,433,488 |
| 2024-03-22 | 2024-03-20 | 3.090 | 6,990,655 | -4,191 | 0.23% | 21,599,220 |
| 2024-03-21 | 2024-03-19 | 3.185 | 6,994,846 | -27,663 | 0.23% | 22,279,727 |
| 2024-03-20 | 2024-03-18 | 3.197 | 7,022,509 | +1,570,910 | 0.23% | 22,451,613 |
| 2024-03-19 | 2024-03-15 | 3.209 | 5,451,599 | -646,295 | 0.18% | 17,494,302 |
| 2024-03-18 | 2024-03-14 | 3.269 | 6,097,894 | +353,747 | 0.20% | 19,932,000 |
| 2024-03-15 | 2024-03-13 | 3.436 | 5,744,147 | +169,329 | 0.19% | 19,735,061 |
| 2024-03-14 | 2024-03-12 | 3.662 | 5,574,818 | +27,662 | 0.18% | 20,416,886 |
| 2024-03-13 | 2024-03-11 | 3.674 | 5,547,156 | -15,088 | 0.18% | 20,381,753 |
| 2024-03-12 | 2024-03-08 | 3.650 | 5,562,244 | -52,811 | 0.18% | 20,304,482 |
| 2024-03-11 | 2024-03-07 | 3.591 | 5,615,055 | -1,311,879 | 0.18% | 20,162,341 |
| 2024-03-08 | 2024-03-06 | 3.591 | 6,926,934 | +1,264,936 | 0.22% | 24,872,989 |
| 2024-03-07 | 2024-03-05 | 3.531 | 5,661,998 | -1,292,599 | 0.18% | 19,993,179 |
| 2024-03-06 | 2024-03-04 | 3.603 | 6,954,597 | -305,127 | 0.22% | 25,055,285 |
| 2024-03-05 | 2024-03-01 | 3.579 | 7,259,724 | -72,929 | 0.23% | 25,981,356 |
| 2024-03-04 | 2024-02-29 | 3.555 | 7,332,653 | -24,309 | 0.24% | 26,067,407 |
| 2024-03-01 | 2024-02-28 | 3.483 | 7,356,962 | -20,119 | 0.24% | 25,627,238 |
| 2024-02-28 | 2024-02-26 | 3.448 | 7,377,081 | -15,927 | 0.24% | 25,433,307 |
| 2024-02-27 | 2024-02-23 | 3.424 | 7,393,008 | -157,593 | 0.24% | 25,311,828 |
| 2024-02-26 | 2024-02-22 | 3.376 | 7,550,601 | +211,072 | 0.24% | 25,491,090 |
| 2024-02-23 | 2024-02-21 | 3.412 | 7,339,529 | -298,251 | 0.24% | 25,041,173 |
| 2024-02-22 | 2024-02-20 | 3.436 | 7,637,780 | +1,309,364 | 0.25% | 26,240,981 |
| 2024-02-21 | 2024-02-19 | 3.364 | 6,328,416 | -5,867 | 0.20% | 21,289,456 |
| 2024-02-20 | 2024-02-16 | 3.376 | 6,334,283 | -85,503 | 0.20% | 21,384,758 |
| 2024-02-19 | 2024-02-15 | 3.316 | 6,419,786 | -62,031 | 0.21% | 21,290,496 |
| 2024-02-16 | 2024-02-14 | 3.352 | 6,481,817 | -12,574 | 0.21% | 21,728,189 |
| 2024-02-15 | 2024-02-09 | 3.340 | 6,494,391 | +838 | 0.21% | 21,692,865 |
| 2024-02-14 | 2024-02-07 | 3.364 | 6,493,553 | -73,767 | 0.21% | 21,844,994 |
| 2024-02-08 | 2024-02-06 | 3.400 | 6,567,320 | -2,515 | 0.21% | 22,328,188 |
| 2024-02-06 | 2024-02-02 | 3.424 | 6,569,835 | -31,854 | 0.21% | 22,493,488 |
| 2024-02-05 | 2024-02-01 | 3.376 | 6,601,689 | -129,092 | 0.21% | 22,287,530 |
| 2024-02-02 | 2024-01-31 | 3.328 | 6,730,781 | +80,473 | 0.22% | 22,402,171 |
| 2024-02-01 | 2024-01-30 | 3.424 | 6,650,308 | +18,442 | 0.21% | 22,769,007 |
| 2024-01-31 | 2024-01-29 | 3.460 | 6,631,866 | +62,031 | 0.21% | 22,943,210 |
| 2024-01-30 | 2024-01-26 | 3.471 | 6,569,835 | -310,157 | 0.21% | 22,806,986 |
| 2024-01-29 | 2024-01-25 | 3.471 | 6,879,992 | -226,330 | 0.22% | 23,883,687 |
| 2024-01-26 | 2024-01-24 | 3.436 | 7,106,322 | -25,986 | 0.23% | 24,415,061 |
| 2024-01-25 | 2024-01-23 | 3.340 | 7,132,308 | -179,388 | 0.23% | 23,823,664 |
| 2024-01-24 | 2024-01-22 | 3.233 | 7,311,696 | +280,817 | 0.24% | 23,637,844 |
| 2024-01-23 | 2024-01-19 | 3.257 | 7,030,879 | +110,651 | 0.23% | 22,897,745 |
| 2024-01-22 | 2024-01-18 | 3.543 | 6,920,228 | +49,457 | 0.22% | 24,518,692 |
| 2024-01-19 | 2024-01-17 | 3.483 | 6,870,771 | -1,012,620 | 0.22% | 23,933,641 |
| 2024-01-18 | 2024-01-16 | 3.531 | 7,883,391 | +16,765 | 0.25% | 27,837,179 |
| 2024-01-17 | 2024-01-15 | 3.543 | 7,866,626 | +108,136 | 0.25% | 27,871,824 |
| 2024-01-16 | 2024-01-12 | 3.543 | 7,758,490 | +792,996 | 0.25% | 27,488,693 |
| 2024-01-15 | 2024-01-11 | 3.471 | 6,965,494 | +41,074 | 0.22% | 24,180,504 |
| 2024-01-12 | 2024-01-10 | 3.531 | 6,924,420 | -13,412 | 0.22% | 24,450,940 |
| 2024-01-11 | 2024-01-09 | 3.567 | 6,937,832 | -54,487 | 0.22% | 24,746,593 |
| 2024-01-10 | 2024-01-08 | 3.591 | 6,992,319 | -182,741 | 0.23% | 25,107,772 |
| 2024-01-09 | 2024-01-05 | 3.579 | 7,175,060 | -38,560 | 0.23% | 25,678,357 |
| 2024-01-08 | 2024-01-04 | 3.638 | 7,213,620 | +112,327 | 0.23% | 26,246,630 |
| 2024-01-05 | 2024-01-03 | 3.603 | 7,101,293 | +261,538 | 0.23% | 25,583,786 |
| 2024-01-04 | 2024-01-02 | 3.591 | 6,839,755 | -6,706 | 0.22% | 24,559,950 |
| 2024-01-03 | 2023-12-29 | 3.913 | 6,846,461 | -1,677 | 0.22% | 26,789,242 |
| 2024-01-02 | 2023-12-28 | 3.925 | 6,848,138 | -6,706 | 0.22% | 26,877,498 |
| 2023-12-29 | 2023-12-27 | 3.805 | 6,854,844 | -41,075 | 0.22% | 26,086,073 |
| 2023-12-28 | 2023-12-22 | 3.829 | 6,895,919 | +52,811 | 0.22% | 26,406,912 |
| 2023-12-27 | 2023-12-21 | 3.758 | 6,843,108 | +14,250 | 0.22% | 25,714,873 |
| 2023-12-22 | 2023-12-20 | 3.746 | 6,828,858 | -51,134 | 0.22% | 25,579,860 |
| 2023-12-21 | 2023-12-19 | 3.722 | 6,879,992 | -84,664 | 0.22% | 25,607,252 |
| 2023-12-20 | 2023-12-18 | 3.758 | 6,964,656 | -80,473 | 0.22% | 26,171,624 |
| 2023-12-19 | 2023-12-15 | 3.770 | 7,045,129 | -31,854 | 0.23% | 26,558,068 |
| 2023-12-18 | 2023-12-14 | 3.722 | 7,076,983 | -15,927 | 0.23% | 26,340,450 |
| 2023-12-15 | 2023-12-13 | 3.615 | 7,092,910 | -233,037 | 0.23% | 25,638,199 |
| 2023-12-14 | 2023-12-12 | 3.579 | 7,325,947 | +838 | 0.24% | 26,218,357 |
| 2023-12-13 | 2023-12-11 | 3.543 | 7,325,109 | -24,309 | 0.24% | 25,953,204 |
| 2023-12-12 | 2023-12-08 | 3.579 | 7,349,418 | -36,884 | 0.24% | 26,302,356 |
| 2023-12-11 | 2023-12-07 | 3.615 | 7,386,302 | +125,740 | 0.24% | 26,698,701 |
| 2023-12-08 | 2023-12-06 | 3.603 | 7,260,562 | +6,706 | 0.23% | 26,157,584 |
| 2023-12-07 | 2023-12-05 | 3.567 | 7,253,856 | -115,680 | 0.23% | 25,873,820 |
| 2023-12-06 | 2023-12-04 | 3.591 | 7,369,536 | -88,856 | 0.24% | 26,462,269 |
| 2023-12-05 | 2023-12-01 | 3.579 | 7,458,392 | +74,605 | 0.24% | 26,692,356 |
| 2023-12-04 | 2023-11-30 | 3.567 | 7,383,787 | +159,270 | 0.24% | 26,337,272 |
| 2023-12-01 | 2023-11-29 | 3.638 | 7,224,517 | -12,589 | 0.23% | 26,286,278 |
| 2023-11-30 | 2023-11-28 | 3.627 | 7,237,106 | -153,402 | 0.23% | 26,245,748 |
| 2023-11-29 | 2023-11-27 | 3.603 | 7,390,508 | -38,560 | 0.24% | 26,625,739 |
| 2023-11-28 | 2023-11-24 | 3.603 | 7,429,068 | -2,515 | 0.24% | 26,764,659 |
| 2023-11-27 | 2023-11-23 | 3.615 | 7,431,583 | +12,574 | 0.24% | 26,862,375 |
| 2023-11-24 | 2023-11-22 | 3.603 | 7,419,009 | -53,649 | 0.24% | 26,728,420 |
| 2023-11-23 | 2023-11-21 | 3.567 | 7,472,658 | -28,501 | 0.24% | 26,654,267 |
| 2023-11-22 | 2023-11-20 | 3.567 | 7,501,159 | -32,692 | 0.24% | 26,755,927 |
| 2023-11-21 | 2023-11-17 | 3.543 | 7,533,851 | +41,075 | 0.24% | 26,692,787 |
| 2023-11-20 | 2023-11-16 | 3.579 | 7,492,776 | +7,544 | 0.24% | 26,815,410 |
| 2023-11-17 | 2023-11-15 | 3.615 | 7,485,232 | +72,091 | 0.24% | 27,056,296 |
| 2023-11-16 | 2023-11-14 | 3.579 | 7,413,141 | -5,868 | 0.24% | 26,530,410 |
| 2023-11-15 | 2023-11-13 | 3.555 | 7,419,009 | -31,016 | 0.24% | 26,374,401 |
| 2023-11-14 | 2023-11-10 | 3.543 | 7,450,025 | -6,706 | 0.24% | 26,395,787 |
| 2023-11-13 | 2023-11-09 | 3.579 | 7,456,731 | -11,735 | 0.24% | 26,686,411 |
| 2023-11-10 | 2023-11-08 | 3.531 | 7,468,466 | -72,929 | 0.24% | 26,372,030 |
| 2023-11-09 | 2023-11-07 | 3.555 | 7,541,395 | +21,795 | 0.24% | 26,809,480 |
| 2023-11-08 | 2023-11-06 | 3.615 | 7,519,600 | +838 | 0.24% | 27,180,523 |
| 2023-11-07 | 2023-11-03 | 3.615 | 7,518,762 | -4,191 | 0.24% | 27,177,494 |
| 2023-11-06 | 2023-11-02 | 3.555 | 7,522,953 | +126,577 | 0.24% | 26,743,919 |
| 2023-11-03 | 2023-11-01 | 3.519 | 7,396,376 | +44,428 | 0.24% | 26,029,237 |
| 2023-11-02 | 2023-10-31 | 3.555 | 7,351,948 | +1,140,874 | 0.24% | 26,136,001 |
| 2023-11-01 | 2023-10-30 | 3.543 | 6,211,074 | -962,324 | 0.20% | 22,006,126 |
| 2023-10-30 | 2023-10-26 | 3.507 | 7,173,398 | -26,825 | 0.23% | 25,158,961 |
| 2023-10-27 | 2023-10-25 | 3.519 | 7,200,223 | -48,619 | 0.23% | 25,338,938 |
| 2023-10-26 | 2023-10-24 | 3.531 | 7,248,842 | +1,247,333 | 0.23% | 25,596,512 |
| 2023-10-25 | 2023-10-20 | 3.531 | 6,001,509 | -1,177,757 | 0.19% | 21,192,033 |
| 2023-10-24 | 2023-10-19 | 3.555 | 7,179,266 | -133,284 | 0.23% | 25,522,120 |
| 2023-10-20 | 2023-10-18 | 3.591 | 7,312,550 | +1,061,239 | 0.24% | 26,257,646 |
| 2023-10-19 | 2023-10-17 | 3.627 | 6,251,311 | +54,487 | 0.20% | 22,670,710 |
| 2023-10-18 | 2023-10-16 | 3.627 | 6,196,824 | +56,164 | 0.20% | 22,473,110 |
| 2023-10-17 | 2023-10-13 | 3.650 | 6,140,660 | -255,670 | 0.20% | 22,415,938 |
| 2023-10-16 | 2023-10-12 | 3.686 | 6,396,330 | +388,954 | 0.21% | 23,578,153 |
| 2023-10-13 | 2023-10-11 | 3.674 | 6,007,376 | -316,863 | 0.19% | 22,072,726 |
| 2023-10-12 | 2023-10-10 | 3.615 | 6,324,239 | -219,625 | 0.20% | 22,859,743 |
| 2023-10-11 | 2023-10-09 | 3.662 | 6,543,864 | +325,246 | 0.21% | 23,965,863 |
| 2023-10-10 | 2023-10-06 | 3.650 | 6,218,618 | +5,029 | 0.20% | 22,700,517 |
| 2023-10-09 | 2023-10-05 | 3.638 | 6,213,589 | +71,252 | 0.20% | 22,608,034 |
| 2023-10-05 | 2023-10-03 | 3.662 | 6,142,337 | +183,580 | 0.20% | 22,495,335 |
| 2023-10-04 | 2023-09-29 | 3.698 | 5,958,757 | -101,430 | 0.19% | 22,036,256 |
| 2023-10-03 | 2023-09-28 | 3.686 | 6,060,187 | -34,369 | 0.20% | 22,339,063 |
| 2023-09-29 | 2023-09-27 | 3.638 | 6,094,556 | -77,120 | 0.20% | 22,174,935 |
| 2023-09-28 | 2023-09-26 | 3.650 | 6,171,676 | +54,487 | 0.20% | 22,529,159 |
| 2023-09-27 | 2023-09-25 | 3.674 | 6,117,189 | +3,353 | 0.20% | 22,476,209 |
| 2023-09-26 | 2023-09-22 | 3.662 | 6,113,836 | +15,927 | 0.20% | 22,390,954 |
| 2023-09-25 | 2023-09-21 | 3.627 | 6,097,909 | +29,339 | 0.20% | 22,114,390 |
| 2023-09-22 | 2023-09-20 | 3.650 | 6,068,570 | +839 | 0.20% | 22,152,780 |
| 2023-09-21 | 2023-09-19 | 3.638 | 6,067,731 | +18,441 | 0.20% | 22,077,333 |
| 2023-09-20 | 2023-09-18 | 3.662 | 6,049,290 | -4,191 | 0.20% | 22,154,565 |
| 2023-09-18 | 2023-09-14 | 3.650 | 6,053,481 | -155,078 | 0.20% | 22,097,699 |
| 2023-09-15 | 2023-09-13 | 3.591 | 6,208,559 | -176,873 | 0.20% | 22,293,474 |
| 2023-09-14 | 2023-09-12 | 3.603 | 6,385,432 | -20,911,274 | 0.21% | 23,004,758 |
| 2023-09-13 | 2023-09-11 | 3.627 | 27,296,706 | -352,095 | 0.88% | 98,992,950 |
| 2023-09-12 | 2023-09-07 | 3.771 | 27,648,801 | -67,061 | 0.89% | 104,266,921 |
| 2023-09-11 | 2023-09-06 | 3.759 | 27,715,862 | +520,818 | 0.89% | 104,182,655 |
| 2023-09-07 | 2023-09-05 | 3.747 | 27,195,044 | -102,755 | 0.89% | 101,894,099 |
| 2023-09-06 | 2023-09-04 | 3.747 | 27,297,799 | +21,398,242 | 0.90% | 102,279,100 |
| 2023-09-05 | 2023-08-31 | 3.710 | 5,899,557 | -252,365 | 0.19% | 21,889,094 |
| 2023-09-04 | 2023-08-30 | 3.759 | 6,151,922 | +251,543 | 0.20% | 23,124,793 |
| 2023-08-31 | 2023-08-29 | 3.735 | 5,900,379 | -1,103,726 | 0.19% | 22,035,699 |
| 2023-08-30 | 2023-08-28 | 3.735 | 7,004,105 | +45,212 | 0.23% | 26,157,701 |
| 2023-08-29 | 2023-08-25 | 3.735 | 6,958,893 | +49,322 | 0.23% | 25,988,851 |
| 2023-08-28 | 2023-08-24 | 3.808 | 6,909,571 | -63,311 | 0.23% | 26,308,978 |
| 2023-08-25 | 2023-08-23 | 3.771 | 6,972,882 | +124,707 | 0.23% | 26,295,568 |
| 2023-08-24 | 2023-08-22 | 3.795 | 6,848,175 | -2,466 | 0.23% | 25,991,898 |
| 2023-08-23 | 2023-08-21 | 3.747 | 6,850,641 | -31,238 | 0.23% | 25,667,908 |
| 2023-08-22 | 2023-08-18 | 3.893 | 6,881,879 | +229,542 | 0.23% | 26,789,559 |
| 2023-08-21 | 2023-08-17 | 3.844 | 6,652,337 | +116,536 | 0.22% | 25,572,305 |
| 2023-08-18 | 2023-08-16 | 3.893 | 6,535,801 | +63,297 | 0.21% | 25,442,357 |
| 2023-08-17 | 2023-08-15 | 3.990 | 6,472,504 | -71,518 | 0.21% | 25,825,856 |
| 2023-08-16 | 2023-08-14 | 3.978 | 6,544,022 | +180,027 | 0.22% | 26,031,612 |
| 2023-08-15 | 2023-08-11 | 3.966 | 6,363,995 | +376,493 | 0.21% | 25,238,061 |
| 2023-08-14 | 2023-08-10 | 4.002 | 5,987,502 | -130,704 | 0.20% | 23,963,493 |
| 2023-08-11 | 2023-08-09 | 3.978 | 6,118,206 | +249,899 | 0.20% | 24,337,749 |
| 2023-08-10 | 2023-08-08 | 3.929 | 5,868,307 | -51,788 | 0.19% | 23,058,120 |
| 2023-08-09 | 2023-08-07 | 3.917 | 5,920,095 | -413,483 | 0.19% | 23,189,592 |
| 2023-08-08 | 2023-08-04 | 3.881 | 6,333,578 | -64,119 | 0.21% | 24,578,103 |
| 2023-08-07 | 2023-08-03 | 3.832 | 6,397,697 | +38,055 | 0.21% | 24,515,614 |
| 2023-08-03 | 2023-08-01 | 3.832 | 6,359,642 | +29,593 | 0.21% | 24,369,789 |
| 2023-08-02 | 2023-07-31 | 3.808 | 6,330,049 | -29,593 | 0.21% | 24,102,382 |
| 2023-08-01 | 2023-07-28 | 3.783 | 6,359,642 | -257,300 | 0.21% | 24,060,332 |
| 2023-07-27 | 2023-07-25 | 3.808 | 6,616,942 | +29,591 | 0.22% | 25,194,759 |
| 2023-07-26 | 2023-07-24 | 3.783 | 6,587,351 | -10,687 | 0.22% | 24,921,819 |
| 2023-07-25 | 2023-07-21 | 3.771 | 6,598,038 | +398,688 | 0.22% | 24,881,987 |
| 2023-07-24 | 2023-07-20 | 3.722 | 6,199,350 | -2 | 0.20% | 23,076,829 |
| 2023-07-21 | 2023-07-19 | 3.735 | 6,199,352 | +2 | 0.20% | 23,152,251 |
| 2023-07-20 | 2023-07-18 | 3.698 | 6,199,350 | -3 | 0.20% | 22,926,000 |
| 2023-07-19 | 2023-07-14 | 3.747 | 6,199,353 | -181,081 | 0.20% | 23,227,669 |
| 2023-07-18 | 2023-07-13 | 3.698 | 6,380,434 | +181,082 | 0.21% | 23,595,672 |
| 2023-07-14 | 2023-07-12 | 3.686 | 6,199,352 | +2 | 0.20% | 22,850,593 |
| 2023-07-13 | 2023-07-11 | 3.674 | 6,199,350 | -711,885 | 0.20% | 22,775,171 |
| 2023-07-12 | 2023-07-10 | 3.649 | 6,911,235 | -27,129 | 0.23% | 25,222,345 |
| 2023-07-11 | 2023-07-07 | 3.662 | 6,938,364 | -22,194 | 0.23% | 25,405,756 |
| 2023-07-10 | 2023-07-06 | 3.662 | 6,960,558 | -27,127 | 0.23% | 25,487,023 |
| 2023-07-07 | 2023-07-05 | 3.662 | 6,987,685 | -87,567 | 0.23% | 25,586,352 |
| 2023-07-06 | 2023-07-04 | 3.662 | 7,075,252 | -61,222 | 0.23% | 25,906,990 |
| 2023-07-05 | 2023-07-03 | 3.686 | 7,136,474 | -115,083 | 0.23% | 26,304,792 |
| 2023-07-04 | 2023-06-30 | 3.649 | 7,251,557 | +981,511 | 0.24% | 26,464,340 |
| 2023-07-03 | 2023-06-29 | 3.662 | 6,270,046 | -34,528 | 0.21% | 22,958,620 |
| 2023-06-30 | 2023-06-28 | 3.674 | 6,304,574 | +63,610 | 0.21% | 23,161,743 |
| 2023-06-29 | 2023-06-27 | 3.662 | 6,240,964 | -311 | 0.21% | 22,852,132 |
| 2023-06-28 | 2023-06-26 | 3.576 | 6,241,275 | -1,049,883 | 0.21% | 22,321,799 |
| 2023-06-27 | 2023-06-23 | 3.613 | 7,291,158 | -94,391 | 0.24% | 26,342,774 |
| 2023-06-26 | 2023-06-21 | 3.649 | 7,385,549 | +1,137,699 | 0.24% | 26,953,340 |
| 2023-06-23 | 2023-06-20 | 3.649 | 6,247,850 | -50,147 | 0.21% | 22,801,342 |
| 2023-06-21 | 2023-06-19 | 3.674 | 6,297,997 | +3 | 0.21% | 23,137,581 |
| 2023-06-20 | 2023-06-16 | 3.710 | 6,297,994 | +59,187 | 0.21% | 23,367,413 |
| 2023-06-19 | 2023-06-15 | 3.637 | 6,238,807 | -1,115,505 | 0.21% | 22,692,445 |
| 2023-06-16 | 2023-06-14 | 3.625 | 7,354,312 | +1,092,116 | 0.24% | 26,660,413 |
| 2023-06-15 | 2023-06-13 | 3.637 | 6,262,196 | -50,144 | 0.21% | 22,777,518 |
| 2023-06-14 | 2023-06-12 | 3.625 | 6,312,340 | -103,577 | 0.21% | 22,883,118 |
| 2023-06-13 | 2023-06-09 | 3.662 | 6,415,917 | -33,704 | 0.21% | 23,492,746 |
| 2023-06-12 | 2023-06-08 | 3.662 | 6,449,621 | +431,570 | 0.21% | 23,616,158 |
| 2023-06-09 | 2023-06-07 | 3.674 | 6,018,051 | -12,331 | 0.20% | 22,109,115 |
| 2023-06-08 | 2023-06-06 | 3.637 | 6,030,382 | -4,932 | 0.20% | 21,934,340 |
| 2023-06-07 | 2023-06-05 | 3.686 | 6,035,314 | +4,932 | 0.20% | 22,245,955 |
| 2023-06-06 | 2023-06-02 | 3.589 | 6,030,382 | +57,543 | 0.20% | 21,640,904 |
| 2023-06-05 | 2023-06-01 | 3.540 | 5,972,839 | -233,459 | 0.20% | 21,143,766 |
| 2023-06-02 | 2023-05-31 | 3.564 | 6,206,298 | -7,175,558 | 0.20% | 22,121,206 |
| 2023-06-01 | 2023-05-30 | 3.552 | 13,381,856 | -20,305,964 | 0.44% | 47,534,371 |
| 2023-05-31 | 2023-05-29 | 3.564 | 33,687,820 | -128,235 | 1.11% | 120,074,028 |
| 2023-05-30 | 2023-05-25 | 4.095 | 33,816,055 | +262,230 | 1.11% | 138,485,939 |
| 2023-05-29 | 2023-05-24 | 4.121 | 33,553,825 | +1,995,344 | 1.10% | 138,278,989 |
| 2023-05-25 | 2023-05-23 | 4.237 | 31,558,481 | +25,993,723 | 1.10% | 133,725,248 |
| 2023-05-24 | 2023-05-22 | 4.263 | 5,564,758 | +633,184 | 0.19% | 23,723,770 |
| 2023-05-23 | 2023-05-19 | 4.237 | 4,931,574 | +565,066 | 0.17% | 20,896,949 |
| 2023-05-22 | 2023-05-18 | 4.237 | 4,366,508 | +937,391 | 0.15% | 18,502,550 |
| 2023-05-19 | 2023-05-17 | 4.160 | 3,429,117 | +465,212 | 0.12% | 14,264,668 |
| 2023-05-18 | 2023-05-16 | 4.147 | 2,963,905 | -105,273 | 0.10% | 12,291,158 |
| 2023-05-17 | 2023-05-15 | 4.224 | 3,069,178 | +103,725 | 0.11% | 12,965,621 |
| 2023-05-16 | 2023-05-12 | 4.134 | 2,965,453 | -82,825 | 0.10% | 12,259,267 |
| 2023-05-15 | 2023-05-11 | 4.173 | 3,048,278 | -34,059 | 0.11% | 12,719,808 |
| 2023-05-12 | 2023-05-10 | 4.186 | 3,082,337 | -46,443 | 0.11% | 12,901,750 |
| 2023-05-11 | 2023-05-09 | 4.160 | 3,128,780 | +284,855 | 0.11% | 13,015,306 |
| 2023-05-10 | 2023-05-08 | 4.212 | 2,843,925 | +26,318 | 0.10% | 11,977,308 |
| 2023-05-09 | 2023-05-05 | 4.237 | 2,817,607 | -24,770 | 0.10% | 11,939,269 |
| 2023-05-08 | 2023-05-04 | 4.250 | 2,842,377 | +120,754 | 0.10% | 12,080,949 |
| 2023-05-05 | 2023-05-03 | 4.160 | 2,721,623 | -72,762 | 0.10% | 11,321,587 |
| 2023-05-04 | 2023-05-02 | 4.186 | 2,794,385 | +97,533 | 0.10% | 11,696,468 |
| 2023-05-02 | 2023-04-27 | 4.108 | 2,696,852 | -1,181,994 | 0.09% | 11,079,182 |
| 2023-04-28 | 2023-04-26 | 4.095 | 3,878,846 | -774 | 0.14% | 15,884,929 |
| 2023-04-27 | 2023-04-25 | 4.134 | 3,879,620 | -124,625 | 0.14% | 16,038,459 |
| 2023-04-26 | 2023-04-24 | 4.147 | 4,004,245 | +58,829 | 0.14% | 16,605,393 |
| 2023-04-25 | 2023-04-21 | 4.199 | 3,945,416 | -75,858 | 0.14% | 16,565,313 |
| 2023-04-24 | 2023-04-20 | 4.263 | 4,021,274 | +30,189 | 0.14% | 17,143,563 |
| 2023-04-21 | 2023-04-19 | 4.224 | 3,991,085 | +145,523 | 0.14% | 16,860,180 |
| 2023-04-20 | 2023-04-18 | 4.276 | 3,845,562 | +4 | 0.13% | 16,444,145 |
| 2023-04-19 | 2023-04-17 | 4.212 | 3,845,558 | +31,736 | 0.13% | 16,195,727 |
| 2023-04-18 | 2023-04-14 | 4.276 | 3,813,822 | +4,644 | 0.13% | 16,308,420 |
| 2023-04-17 | 2023-04-13 | 4.289 | 3,809,178 | +1,134,777 | 0.13% | 16,337,772 |
| 2023-04-13 | 2023-04-11 | 4.186 | 2,674,401 | -1,134,002 | 0.09% | 11,194,250 |
| 2023-04-11 | 2023-04-04 | 4.186 | 3,808,403 | +1,042,663 | 0.13% | 15,940,847 |
| 2023-04-06 | 2023-04-03 | 4.121 | 2,765,740 | +91,630 | 0.10% | 11,397,918 |
| 2023-04-04 | 2023-03-31 | 4.134 | 2,674,110 | -3,870 | 0.09% | 11,054,847 |
| 2023-04-03 | 2023-03-30 | 4.057 | 2,677,980 | +35,607 | 0.09% | 10,863,267 |
| 2023-03-31 | 2023-03-29 | 4.147 | 2,642,373 | -2,314 | 0.09% | 10,957,781 |
| 2023-03-30 | 2023-03-28 | 4.057 | 2,644,687 | -17,316 | 0.09% | 10,728,213 |
| 2023-03-29 | 2023-03-27 | 4.173 | 2,662,003 | +38,959 | 0.09% | 11,107,966 |
| 2023-03-28 | 2023-03-24 | 4.237 | 2,623,044 | -1,240,015 | 0.09% | 11,114,832 |
| 2023-03-27 | 2023-03-23 | 4.199 | 3,863,059 | -45,664 | 0.14% | 16,219,527 |
| 2023-03-24 | 2023-03-22 | 4.082 | 3,908,723 | +1,173,480 | 0.14% | 15,956,787 |
| 2023-03-23 | 2023-03-21 | 4.082 | 2,735,243 | -38 | 0.10% | 11,166,228 |
| 2023-03-22 | 2023-03-20 | 3.901 | 2,735,281 | -20,865 | 0.10% | 10,671,670 |
| 2023-03-21 | 2023-03-17 | 3.927 | 2,756,146 | -1,304,336 | 0.10% | 10,824,287 |
| 2023-03-20 | 2023-03-16 | 3.811 | 4,060,482 | +1,126,262 | 0.14% | 15,474,730 |
| 2023-03-17 | 2023-03-15 | 3.734 | 2,934,220 | -1,017,912 | 0.10% | 10,955,041 |
| 2023-03-16 | 2023-03-14 | 3.682 | 3,952,132 | +1,088,334 | 0.14% | 14,551,232 |
| 2023-03-15 | 2023-03-13 | 3.746 | 2,863,798 | +64,270 | 0.10% | 10,729,114 |
| 2023-03-13 | 2023-03-09 | 3.772 | 2,799,528 | -146,968 | 0.10% | 10,560,662 |
| 2023-03-10 | 2023-03-08 | 3.759 | 2,946,496 | -1,094,526 | 0.10% | 11,077,004 |
| 2023-03-09 | 2023-03-07 | 3.798 | 4,041,022 | -86,695 | 0.14% | 15,348,362 |
| 2023-03-08 | 2023-03-06 | 3.785 | 4,127,717 | +18,321 | 0.14% | 15,624,316 |
| 2023-03-07 | 2023-03-03 | 3.759 | 4,109,396 | +104,172 | 0.14% | 15,448,790 |
| 2023-03-06 | 2023-03-02 | 3.772 | 4,005,224 | +220,598 | 0.14% | 15,108,910 |
| 2023-03-03 | 2023-03-01 | 3.785 | 3,784,626 | +968,817 | 0.13% | 14,325,641 |
| 2023-03-02 | 2023-02-28 | 3.695 | 2,815,809 | +28,134 | 0.10% | 10,403,817 |
| 2023-03-01 | 2023-02-27 | 3.695 | 2,787,675 | -712,912 | 0.10% | 10,299,868 |
| 2023-02-28 | 2023-02-24 | 3.746 | 3,500,587 | -3,870 | 0.12% | 13,114,821 |
| 2023-02-27 | 2023-02-23 | 3.721 | 3,504,457 | +508 | 0.12% | 13,038,772 |
| 2023-02-23 | 2023-02-21 | 3.708 | 3,503,949 | +44,558 | 0.12% | 12,991,615 |
| 2023-02-22 | 2023-02-20 | 3.734 | 3,459,391 | -8,121 | 0.12% | 12,915,790 |
| 2023-02-21 | 2023-02-17 | 3.669 | 3,467,512 | -73,586 | 0.12% | 12,722,129 |
| 2023-02-20 | 2023-02-16 | 3.734 | 3,541,098 | -23,222 | 0.12% | 13,220,847 |
| 2023-02-17 | 2023-02-15 | 3.746 | 3,564,320 | -6,171 | 0.12% | 13,353,594 |
| 2023-02-16 | 2023-02-14 | 3.721 | 3,570,491 | +2,320 | 0.12% | 13,284,460 |
| 2023-02-15 | 2023-02-13 | 3.734 | 3,568,171 | +131,947 | 0.12% | 13,321,925 |
| 2023-02-14 | 2023-02-10 | 3.708 | 3,436,224 | +161,999 | 0.12% | 12,740,511 |
| 2023-02-13 | 2023-02-09 | 3.708 | 3,274,225 | +105,903 | 0.11% | 12,139,866 |
| 2023-02-10 | 2023-02-08 | 3.708 | 3,168,322 | +114,962 | 0.11% | 11,747,209 |
| 2023-02-09 | 2023-02-07 | 3.695 | 3,053,360 | +65,052 | 0.11% | 11,281,518 |
| 2023-02-08 | 2023-02-06 | 3.669 | 2,988,308 | +44,122 | 0.10% | 10,963,953 |
| 2023-02-07 | 2023-02-03 | 3.669 | 2,944,186 | -44,122 | 0.10% | 10,802,072 |
| 2023-02-03 | 2023-02-01 | 3.669 | 2,988,308 | +37,155 | 0.10% | 10,963,953 |
| 2023-02-02 | 2023-01-31 | 3.604 | 2,951,153 | +32,511 | 0.10% | 10,637,006 |
| 2023-02-01 | 2023-01-30 | 3.630 | 2,918,642 | +40,251 | 0.10% | 10,595,236 |
| 2023-01-31 | 2023-01-27 | 3.617 | 2,878,391 | +1,124 | 0.10% | 10,411,931 |
| 2023-01-30 | 2023-01-26 | 3.630 | 2,877,267 | -17,437 | 0.10% | 10,445,037 |
| 2023-01-27 | 2023-01-20 | 3.617 | 2,894,704 | -204,311 | 0.10% | 10,470,940 |
| 2023-01-26 | 2023-01-19 | 3.591 | 3,099,015 | -166,424 | 0.11% | 11,129,918 |
| 2023-01-20 | 2023-01-18 | 3.579 | 3,265,439 | -174,164 | 0.11% | 11,685,433 |
| 2023-01-19 | 2023-01-17 | 3.591 | 3,439,603 | -57,281 | 0.12% | 12,353,118 |
| 2023-01-18 | 2023-01-16 | 3.604 | 3,496,884 | +57,281 | 0.12% | 12,604,015 |
| 2023-01-17 | 2023-01-13 | 3.591 | 3,439,603 | +23,222 | 0.12% | 12,353,118 |
| 2023-01-16 | 2023-01-12 | 3.566 | 3,416,381 | -34,793 | 0.12% | 12,181,446 |
| 2023-01-13 | 2023-01-11 | 3.540 | 3,451,174 | -58,875 | 0.12% | 12,216,334 |
| 2023-01-12 | 2023-01-10 | 3.579 | 3,510,049 | -92,115 | 0.12% | 12,560,775 |
| 2023-01-11 | 2023-01-09 | 3.579 | 3,602,164 | +94,480 | 0.13% | 12,890,410 |
| 2023-01-10 | 2023-01-06 | 3.566 | 3,507,684 | +42,099 | 0.12% | 12,506,996 |
| 2023-01-09 | 2023-01-05 | 3.553 | 3,465,585 | +101,439 | 0.12% | 12,312,117 |
| 2023-01-06 | 2023-01-04 | 3.566 | 3,364,146 | -159,033 | 0.12% | 11,995,197 |
| 2023-01-05 | 2023-01-03 | 3.514 | 3,523,179 | -6,180 | 0.12% | 12,380,184 |
| 2023-01-04 | 2022-12-30 | 3.423 | 3,529,359 | +10,812 | 0.12% | 12,082,733 |
| 2023-01-03 | 2022-12-29 | 3.436 | 3,518,547 | +90,590 | 0.12% | 12,091,174 |
| 2022-12-30 | 2022-12-28 | 3.411 | 3,427,957 | -38,308 | 0.12% | 11,691,299 |
| 2022-12-29 | 2022-12-23 | 3.411 | 3,466,265 | +17,371 | 0.12% | 11,821,951 |
| 2022-12-28 | 2022-12-22 | 3.411 | 3,448,894 | +58,559 | 0.12% | 11,762,706 |
| 2022-12-23 | 2022-12-21 | 3.385 | 3,390,335 | +20,397 | 0.12% | 11,475,388 |
| 2022-12-22 | 2022-12-20 | 3.398 | 3,369,938 | +70,438 | 0.12% | 11,449,885 |
| 2022-12-21 | 2022-12-19 | 3.398 | 3,299,500 | -3,870 | 0.12% | 11,210,561 |
| 2022-12-20 | 2022-12-16 | 3.436 | 3,303,370 | -30,963 | 0.12% | 11,351,737 |
| 2022-12-19 | 2022-12-15 | 3.436 | 3,334,333 | +184,227 | 0.12% | 11,458,139 |
| 2022-12-16 | 2022-12-14 | 3.398 | 3,150,106 | +774 | 0.11% | 10,702,972 |
| 2022-12-14 | 2022-12-12 | 3.436 | 3,149,332 | -413 | 0.11% | 10,822,399 |
| 2022-12-13 | 2022-12-09 | 3.423 | 3,149,745 | -36 | 0.11% | 10,783,128 |
| 2022-12-12 | 2022-12-08 | 3.449 | 3,149,781 | +503 | 0.11% | 10,864,634 |
| 2022-12-09 | 2022-12-07 | 3.385 | 3,149,278 | +236 | 0.11% | 10,659,474 |
| 2022-12-08 | 2022-12-06 | 3.411 | 3,149,042 | -620 | 0.11% | 10,740,039 |
| 2022-12-07 | 2022-12-05 | 3.411 | 3,149,662 | -112 | 0.11% | 10,742,154 |
| 2022-12-06 | 2022-12-02 | 3.372 | 3,149,774 | +14 | 0.11% | 10,620,461 |
| 2022-12-05 | 2022-12-01 | 3.359 | 3,149,760 | +109,154 | 0.11% | 10,579,723 |
| 2022-12-02 | 2022-11-30 | 3.320 | 3,040,606 | +416 | 0.11% | 10,095,242 |
| 2022-12-01 | 2022-11-29 | 3.256 | 3,040,190 | +282 | 0.11% | 9,897,483 |
| 2022-11-30 | 2022-11-28 | 3.256 | 3,039,908 | -696 | 0.11% | 9,896,564 |
| 2022-11-29 | 2022-11-25 | 3.307 | 3,040,604 | +381 | 0.11% | 10,055,955 |
| 2022-11-28 | 2022-11-24 | 3.281 | 3,040,223 | -358 | 0.11% | 9,976,142 |
| 2022-11-25 | 2022-11-23 | 3.256 | 3,040,581 | -70,531 | 0.11% | 9,898,755 |
| 2022-11-24 | 2022-11-22 | 3.268 | 3,111,112 | +71,214 | 0.11% | 10,168,564 |
| 2022-11-23 | 2022-11-21 | 3.191 | 3,039,898 | -12,385 | 0.11% | 9,700,172 |
| 2022-11-22 | 2022-11-18 | 3.217 | 3,052,283 | -71,988 | 0.11% | 9,818,556 |
| 2022-11-21 | 2022-11-17 | 3.178 | 3,124,271 | -18,577 | 0.11% | 9,929,041 |
| 2022-11-18 | 2022-11-16 | 3.217 | 3,142,848 | +13,173 | 0.11% | 10,109,885 |
| 2022-11-17 | 2022-11-15 | 3.178 | 3,129,675 | +58,059 | 0.11% | 9,946,215 |
| 2022-11-16 | 2022-11-14 | 3.152 | 3,071,616 | -52,636 | 0.11% | 9,682,338 |
| 2022-11-15 | 2022-11-11 | 3.204 | 3,124,252 | +44,896 | 0.11% | 10,009,704 |
| 2022-11-14 | 2022-11-10 | 3.101 | 3,079,356 | -30,963 | 0.11% | 9,547,609 |
| 2022-11-11 | 2022-11-09 | 3.139 | 3,110,319 | -47,218 | 0.11% | 9,764,155 |
| 2022-11-10 | 2022-11-08 | 3.113 | 3,157,537 | -9,284 | 0.11% | 9,830,802 |
| 2022-11-09 | 2022-11-07 | 3.126 | 3,166,821 | +46,444 | 0.11% | 9,900,619 |
| 2022-11-08 | 2022-11-04 | 3.126 | 3,120,377 | -774 | 0.11% | 9,755,419 |
| 2022-11-07 | 2022-11-03 | 3.113 | 3,121,151 | +27,866 | 0.11% | 9,717,517 |
| 2022-11-04 | 2022-11-02 | 3.101 | 3,093,285 | +29,414 | 0.11% | 9,590,796 |
| 2022-11-03 | 2022-11-01 | 3.023 | 3,063,871 | -44,121 | 0.11% | 9,262,107 |
| 2022-11-02 | 2022-10-31 | 2.997 | 3,107,992 | -774 | 0.11% | 9,315,182 |
| 2022-11-01 | 2022-10-28 | 3.062 | 3,108,766 | +28,347 | 0.11% | 9,518,310 |
| 2022-10-31 | 2022-10-27 | 3.062 | 3,080,419 | +15,481 | 0.11% | 9,431,518 |
| 2022-10-28 | 2022-10-26 | 3.036 | 3,064,938 | +290 | 0.11% | 9,304,928 |
| 2022-10-27 | 2022-10-25 | 3.036 | 3,064,648 | +30,960 | 0.11% | 9,304,048 |
| 2022-10-26 | 2022-10-24 | 3.062 | 3,033,688 | -153,100 | 0.11% | 9,288,439 |
| 2022-10-25 | 2022-10-21 | 3.139 | 3,186,788 | -117,819 | 0.11% | 10,004,213 |
| 2022-10-24 | 2022-10-20 | 3.088 | 3,304,607 | +32,987 | 0.12% | 10,203,313 |
| 2022-10-21 | 2022-10-19 | 3.075 | 3,271,620 | +237,634 | 0.11% | 10,059,196 |
| 2022-10-20 | 2022-10-18 | 3.062 | 3,033,986 | +476 | 0.11% | 9,289,351 |
| 2022-10-19 | 2022-10-17 | 3.062 | 3,033,510 | +725 | 0.11% | 9,287,894 |
| 2022-10-18 | 2022-10-14 | 3.075 | 3,032,785 | -52,636 | 0.11% | 9,324,854 |
| 2022-10-17 | 2022-10-13 | 3.113 | 3,085,421 | +1,548 | 0.11% | 9,606,274 |
| 2022-10-14 | 2022-10-12 | 3.139 | 3,083,873 | +4,644 | 0.11% | 9,681,134 |
| 2022-10-12 | 2022-10-10 | 3.191 | 3,079,229 | -84,373 | 0.11% | 9,825,676 |
| 2022-10-11 | 2022-10-07 | 3.268 | 3,163,602 | -11,611 | 0.11% | 10,340,126 |
| 2022-10-10 | 2022-10-06 | 3.294 | 3,175,213 | +47,992 | 0.11% | 10,460,117 |
| 2022-10-07 | 2022-10-05 | 3.294 | 3,127,221 | -41,025 | 0.11% | 10,302,016 |
| 2022-10-06 | 2022-10-03 | 3.256 | 3,168,246 | +49,540 | 0.11% | 10,314,375 |
| 2022-10-05 | 2022-09-30 | 3.281 | 3,118,706 | +85,921 | 0.11% | 10,233,675 |
| 2022-10-03 | 2022-09-29 | 3.256 | 3,032,785 | -146,298 | 0.11% | 9,873,375 |
| 2022-09-30 | 2022-09-28 | 3.281 | 3,179,083 | -39,477 | 0.11% | 10,431,795 |
| 2022-09-29 | 2022-09-27 | 3.320 | 3,218,560 | +153,264 | 0.11% | 10,686,075 |
| 2022-09-28 | 2022-09-26 | 3.359 | 3,065,296 | -2,322 | 0.11% | 10,296,017 |
| 2022-09-27 | 2022-09-23 | 3.423 | 3,067,618 | -616,928 | 0.11% | 10,501,967 |
| 2022-09-26 | 2022-09-22 | 3.423 | 3,684,546 | +34,058 | 0.13% | 12,614,015 |
| 2022-09-22 | 2022-09-20 | 3.436 | 3,650,488 | +627,776 | 0.13% | 12,544,578 |
| 2022-09-21 | 2022-09-19 | 3.462 | 3,022,712 | -4,644 | 0.11% | 10,465,381 |
| 2022-09-20 | 2022-09-16 | 3.398 | 3,027,356 | +774 | 0.11% | 10,285,910 |
| 2022-09-19 | 2022-09-15 | 3.423 | 3,026,582 | -774 | 0.11% | 10,361,480 |
| 2022-09-16 | 2022-09-14 | 3.436 | 3,027,356 | -53,081 | 0.11% | 10,403,240 |
| 2022-09-15 | 2022-09-13 | 3.449 | 3,080,437 | -92,606 | 0.11% | 10,625,444 |
| 2022-09-14 | 2022-09-09 | 3.449 | 3,173,043 | -153,264 | 0.11% | 10,944,872 |
| 2022-09-13 | 2022-09-08 | 3.423 | 3,326,307 | -24,304,817 | 0.12% | 11,387,586 |
| 2022-09-09 | 2022-09-07 | 3.423 | 27,631,124 | +35,607 | 0.97% | 94,594,940 |
| 2022-09-08 | 2022-09-06 | 3.619 | 27,595,517 | -23,996 | 0.97% | 99,868,458 |
| 2022-09-07 | 2022-09-05 | 3.593 | 27,619,513 | +588,540 | 0.97% | 99,225,699 |
| 2022-09-06 | 2022-09-02 | 3.579 | 27,030,973 | -9,843 | 0.97% | 96,754,287 |
| 2022-09-05 | 2022-09-01 | 3.579 | 27,040,816 | +24,065,260 | 0.97% | 96,789,519 |
| 2022-09-02 | 2022-08-31 | 3.579 | 2,975,556 | +15,112 | 0.11% | 10,650,664 |
| 2022-08-31 | 2022-08-29 | 3.606 | 2,960,444 | -3,028 | 0.11% | 10,674,775 |
| 2022-08-30 | 2022-08-26 | 3.593 | 2,963,472 | -48,456 | 0.11% | 10,646,552 |
| 2022-08-29 | 2022-08-25 | 3.645 | 3,011,928 | +34,828 | 0.11% | 10,979,762 |
| 2022-08-26 | 2022-08-24 | 3.606 | 2,977,100 | -493,647 | 0.11% | 10,734,834 |
| 2022-08-25 | 2022-08-23 | 3.632 | 3,470,747 | +39,404 | 0.12% | 12,606,511 |
| 2022-08-24 | 2022-08-22 | 3.659 | 3,431,343 | +325,568 | 0.12% | 12,554,030 |
| 2022-08-23 | 2022-08-19 | 3.672 | 3,105,775 | +40,129 | 0.11% | 11,403,917 |
| 2022-08-22 | 2022-08-18 | 3.645 | 3,065,646 | +33,285 | 0.11% | 11,175,587 |
| 2022-08-19 | 2022-08-17 | 3.606 | 3,032,361 | -62,084 | 0.11% | 10,934,094 |
| 2022-08-18 | 2022-08-16 | 3.553 | 3,094,445 | -7,560 | 0.11% | 10,994,470 |
| 2022-08-17 | 2022-08-15 | 3.553 | 3,102,005 | +31,459 | 0.11% | 11,021,330 |
| 2022-08-16 | 2022-08-12 | 3.527 | 3,070,546 | +9,852 | 0.11% | 10,828,446 |
| 2022-08-15 | 2022-08-11 | 3.513 | 3,060,694 | -80,049 | 0.11% | 10,753,276 |
| 2022-08-12 | 2022-08-10 | 3.540 | 3,140,743 | +56,698 | 0.11% | 11,117,482 |
| 2022-08-11 | 2022-08-09 | 3.540 | 3,084,045 | +68,320 | 0.11% | 10,916,785 |
| 2022-08-10 | 2022-08-08 | 3.540 | 3,015,725 | +54,959 | 0.11% | 10,674,948 |
| 2022-08-04 | 2022-08-02 | 3.447 | 2,960,766 | +83,232 | 0.11% | 10,206,664 |
| 2022-08-03 | 2022-08-01 | 3.474 | 2,877,534 | +50 | 0.10% | 9,995,752 |
| 2022-08-02 | 2022-07-29 | 3.461 | 2,877,484 | -8,328 | 0.10% | 9,957,572 |
| 2022-08-01 | 2022-07-28 | 3.474 | 2,885,812 | -13,784 | 0.10% | 10,024,507 |
| 2022-07-29 | 2022-07-27 | 3.474 | 2,899,596 | -272,612 | 0.10% | 10,072,389 |
| 2022-07-28 | 2022-07-26 | 3.487 | 3,172,208 | +251,463 | 0.11% | 11,061,266 |
| 2022-07-27 | 2022-07-25 | 3.513 | 2,920,745 | -11,088 | 0.10% | 10,261,587 |
| 2022-07-26 | 2022-07-22 | 3.500 | 2,931,833 | -30,564 | 0.11% | 10,261,819 |
| 2022-07-25 | 2022-07-21 | 3.513 | 2,962,397 | +51,474 | 0.11% | 10,407,925 |
| 2022-07-22 | 2022-07-20 | 3.513 | 2,910,923 | -3,881 | 0.10% | 10,227,079 |
| 2022-07-21 | 2022-07-19 | 3.500 | 2,914,804 | +221 | 0.10% | 10,202,215 |
| 2022-07-20 | 2022-07-18 | 3.500 | 2,914,583 | +16,657 | 0.10% | 10,201,442 |
| 2022-07-19 | 2022-07-15 | 3.474 | 2,897,926 | -1,797 | 0.10% | 10,066,588 |
| 2022-07-18 | 2022-07-14 | 3.500 | 2,899,723 | -106,016 | 0.10% | 10,149,430 |
| 2022-07-15 | 2022-07-13 | 3.553 | 3,005,739 | -20,444 | 0.11% | 10,679,300 |
| 2022-07-14 | 2022-07-12 | 3.606 | 3,026,183 | +137,794 | 0.11% | 10,911,817 |
| 2022-07-13 | 2022-07-11 | 3.513 | 2,888,389 | -13,628 | 0.10% | 10,147,909 |
| 2022-07-12 | 2022-07-08 | 3.500 | 2,902,017 | +10,600 | 0.10% | 10,157,459 |
| 2022-07-11 | 2022-07-07 | 3.474 | 2,891,417 | -6,814 | 0.10% | 10,043,977 |
| 2022-07-08 | 2022-07-06 | 3.500 | 2,898,231 | +6,814 | 0.10% | 10,144,207 |
| 2022-07-07 | 2022-07-05 | 3.474 | 2,891,417 | +3,028 | 0.10% | 10,043,977 |
| 2022-07-06 | 2022-07-04 | 3.474 | 2,888,389 | -17,413 | 0.10% | 10,033,459 |
| 2022-07-05 | 2022-06-30 | 3.434 | 2,905,802 | -21,199 | 0.10% | 9,978,807 |
| 2022-07-04 | 2022-06-29 | 3.447 | 2,927,001 | -18,184 | 0.10% | 10,090,266 |
| 2022-06-30 | 2022-06-28 | 3.447 | 2,945,185 | +54,389 | 0.11% | 10,152,952 |
| 2022-06-29 | 2022-06-27 | 3.434 | 2,890,796 | +177 | 0.10% | 9,927,275 |
| 2022-06-28 | 2022-06-24 | 3.421 | 2,890,619 | -3,853 | 0.10% | 9,888,487 |
| 2022-06-27 | 2022-06-23 | 3.421 | 2,894,472 | -11,330 | 0.10% | 9,901,668 |
| 2022-06-24 | 2022-06-22 | 3.421 | 2,905,802 | -79,508 | 0.10% | 9,940,427 |
| 2022-06-23 | 2022-06-21 | 3.447 | 2,985,310 | -12,952 | 0.11% | 10,291,275 |
| 2022-06-22 | 2022-06-20 | 3.408 | 2,998,262 | -70,046 | 0.11% | 10,217,121 |
| 2022-06-21 | 2022-06-17 | 3.434 | 3,068,308 | -79,240 | 0.11% | 10,536,868 |
| 2022-06-20 | 2022-06-16 | 3.434 | 3,147,548 | +255,498 | 0.11% | 10,808,986 |
| 2022-06-17 | 2022-06-15 | 3.474 | 2,892,050 | -91,867 | 0.10% | 10,046,176 |
| 2022-06-16 | 2022-06-14 | 3.461 | 2,983,917 | -18,470 | 0.11% | 10,325,885 |
| 2022-06-15 | 2022-06-13 | 3.461 | 3,002,387 | -52,599 | 0.11% | 10,389,801 |
| 2022-06-14 | 2022-06-10 | 3.487 | 3,054,986 | +6,815 | 0.11% | 10,652,521 |
| 2022-06-13 | 2022-06-09 | 3.474 | 3,048,171 | +64,354 | 0.11% | 10,588,497 |
| 2022-06-10 | 2022-06-08 | 3.487 | 2,983,817 | -43 | 0.11% | 10,404,360 |
| 2022-06-09 | 2022-06-07 | 3.487 | 2,983,860 | -10,599 | 0.11% | 10,404,510 |
| 2022-06-08 | 2022-06-06 | 3.500 | 2,994,459 | -14,386 | 0.11% | 10,481,019 |
| 2022-06-07 | 2022-06-02 | 3.513 | 3,008,845 | -15,899 | 0.11% | 10,571,113 |
| 2022-06-06 | 2022-06-01 | 3.500 | 3,024,744 | +69,654 | 0.11% | 10,587,020 |
| 2022-06-02 | 2022-05-31 | 3.513 | 2,955,090 | +92,368 | 0.11% | 10,382,253 |
| 2022-06-01 | 2022-05-30 | 3.500 | 2,862,722 | -280,889 | 0.10% | 10,019,921 |
| 2022-05-31 | 2022-05-27 | 3.513 | 3,143,611 | -5,760,873 | 0.11% | 11,044,592 |
| 2022-05-30 | 2022-05-26 | 3.527 | 8,904,484 | -21,664,034 | 0.32% | 31,402,141 |
| 2022-05-27 | 2022-05-25 | 3.553 | 30,568,518 | -218,049 | 1.09% | 108,609,024 |
| 2022-05-26 | 2022-05-24 | 3.990 | 30,786,567 | +24,985 | 1.10% | 122,836,074 |
| 2022-05-25 | 2022-05-23 | 4.032 | 30,761,582 | +1,948,131 | 1.10% | 124,032,897 |
| 2022-05-24 | 2022-05-20 | 3.976 | 28,813,451 | -249,839 | 1.10% | 114,558,690 |
| 2022-05-23 | 2022-05-19 | 3.976 | 29,063,290 | +26,223,334 | 1.11% | 115,552,019 |
| 2022-05-20 | 2022-05-18 | 4.004 | 2,839,956 | -2,275,602 | 0.11% | 11,371,108 |
| 2022-05-19 | 2022-05-17 | 3.934 | 5,115,558 | +446,295 | 0.19% | 20,123,215 |
| 2022-05-18 | 2022-05-16 | 3.906 | 4,669,263 | -100,506 | 0.18% | 18,236,415 |
| 2022-05-17 | 2022-05-13 | 3.920 | 4,769,769 | +712 | 0.18% | 18,695,965 |
| 2022-05-16 | 2022-05-12 | 3.892 | 4,769,057 | -3,559 | 0.18% | 18,559,172 |
| 2022-05-13 | 2022-05-11 | 3.920 | 4,772,616 | +7,830 | 0.18% | 18,707,124 |
| 2022-05-12 | 2022-05-10 | 3.934 | 4,764,786 | +1,779,482 | 0.18% | 18,743,373 |
| 2022-05-11 | 2022-05-06 | 3.962 | 2,985,304 | +24,939 | 0.11% | 11,827,256 |
| 2022-05-10 | 2022-05-05 | 3.976 | 2,960,365 | -193,607 | 0.11% | 11,770,042 |
| 2022-05-06 | 2022-05-04 | 3.962 | 3,153,972 | +4,982 | 0.12% | 12,495,489 |
| 2022-05-05 | 2022-05-03 | 3.962 | 3,148,990 | -21,349 | 0.12% | 12,475,751 |
| 2022-05-04 | 2022-04-29 | 3.962 | 3,170,339 | -9,254 | 0.12% | 12,560,333 |
| 2022-05-03 | 2022-04-28 | 3.962 | 3,179,593 | +5,695 | 0.12% | 12,596,995 |
| 2022-04-29 | 2022-04-27 | 3.948 | 3,173,898 | -223,503 | 0.12% | 12,529,842 |
| 2022-04-28 | 2022-04-26 | 3.976 | 3,397,401 | +234,180 | 0.13% | 13,507,643 |
| 2022-04-27 | 2022-04-25 | 4.004 | 3,163,221 | -491,137 | 0.12% | 12,665,453 |
| 2022-04-26 | 2022-04-22 | 4.004 | 3,654,358 | -17,083 | 0.14% | 14,631,952 |
| 2022-04-25 | 2022-04-21 | 4.004 | 3,671,441 | -26,337 | 0.14% | 14,700,352 |
| 2022-04-22 | 2022-04-20 | 4.032 | 3,697,778 | -44,843 | 0.14% | 14,909,705 |
| 2022-04-21 | 2022-04-19 | 4.004 | 3,742,621 | -43,419 | 0.14% | 14,985,355 |
| 2022-04-20 | 2022-04-14 | 4.046 | 3,786,040 | -60,360 | 0.14% | 15,318,774 |
| 2022-04-19 | 2022-04-13 | 4.004 | 3,846,400 | -1,424 | 0.15% | 15,400,883 |
| 2022-04-14 | 2022-04-12 | 3.990 | 3,847,824 | +40,572 | 0.15% | 15,352,527 |
| 2022-04-13 | 2022-04-11 | 3.976 | 3,807,252 | -2,847 | 0.15% | 15,137,159 |
| 2022-04-12 | 2022-04-08 | 4.032 | 3,810,099 | +11,389 | 0.15% | 15,362,591 |
| 2022-04-11 | 2022-04-07 | 4.046 | 3,798,710 | +49,070 | 0.14% | 15,370,038 |
| 2022-04-08 | 2022-04-06 | 4.060 | 3,749,640 | -82,568 | 0.14% | 15,224,174 |
| 2022-04-07 | 2022-04-04 | 4.074 | 3,832,208 | -24,201 | 0.15% | 15,613,253 |
| 2022-04-06 | 2022-04-01 | 4.060 | 3,856,409 | +133,105 | 0.15% | 15,657,674 |
| 2022-04-04 | 2022-03-31 | 4.046 | 3,723,304 | -1,214,319 | 0.14% | 15,064,937 |
| 2022-04-01 | 2022-03-30 | 4.032 | 4,937,623 | +67,536 | 0.19% | 19,908,849 |
| 2022-03-31 | 2022-03-29 | 4.060 | 4,870,087 | +736,705 | 0.19% | 19,773,379 |
| 2022-03-30 | 2022-03-28 | 4.046 | 4,133,382 | +48,358 | 0.16% | 16,724,162 |
| 2022-03-29 | 2022-03-25 | 4.060 | 4,085,024 | -121,716 | 0.16% | 16,585,890 |
| 2022-03-28 | 2022-03-24 | 4.088 | 4,206,740 | +306,780 | 0.16% | 17,198,279 |
| 2022-03-25 | 2022-03-23 | 4.074 | 3,899,960 | +54,091 | 0.15% | 15,889,289 |
| 2022-03-24 | 2022-03-22 | 4.060 | 3,845,869 | +111,035 | 0.15% | 15,614,880 |
| 2022-03-23 | 2022-03-21 | 4.088 | 3,734,834 | +94,725 | 0.14% | 15,269,001 |
| 2022-03-22 | 2022-03-18 | 4.004 | 3,640,109 | -2,284,881 | 0.14% | 14,574,900 |
| 2022-03-21 | 2022-03-17 | 3.934 | 5,924,990 | +1,311,123 | 0.23% | 23,307,301 |
| 2022-03-18 | 2022-03-16 | 3.835 | 4,613,867 | +1,510,493 | 0.18% | 17,695,957 |
| 2022-03-17 | 2022-03-15 | 3.878 | 3,103,374 | -81,823 | 0.12% | 12,033,432 |
| 2022-03-16 | 2022-03-14 | 3.737 | 3,185,197 | -388,759 | 0.12% | 11,903,215 |
| 2022-03-15 | 2022-03-11 | 3.835 | 3,573,956 | +96,796 | 0.14% | 13,707,497 |
| 2022-03-14 | 2022-03-10 | 3.821 | 3,477,160 | +250,590 | 0.13% | 13,287,397 |
| 2022-03-11 | 2022-03-09 | 3.835 | 3,226,570 | +219,233 | 0.12% | 12,375,138 |
| 2022-03-10 | 2022-03-08 | 3.863 | 3,007,337 | -56,932 | 0.11% | 11,618,796 |
| 2022-03-09 | 2022-03-07 | 3.878 | 3,064,269 | +60,476 | 0.12% | 11,881,802 |
| 2022-03-08 | 2022-03-04 | 3.906 | 3,003,793 | +14,233 | 0.11% | 11,731,705 |
| 2022-03-07 | 2022-03-03 | 3.934 | 2,989,560 | +7,248 | 0.11% | 11,760,117 |
| 2022-03-04 | 2022-03-02 | 3.863 | 2,982,312 | -1,107,643 | 0.11% | 11,522,112 |
| 2022-03-03 | 2022-03-01 | 3.878 | 4,089,955 | +776,466 | 0.16% | 15,858,932 |
| 2022-03-02 | 2022-02-28 | 3.906 | 3,313,489 | -988,620 | 0.13% | 12,941,263 |
| 2022-03-01 | 2022-02-25 | 3.934 | 4,302,109 | +1,024,982 | 0.16% | 16,923,328 |
| 2022-02-28 | 2022-02-24 | 3.892 | 3,277,127 | -949,532 | 0.12% | 12,753,206 |
| 2022-02-25 | 2022-02-23 | 3.934 | 4,226,659 | +28,472 | 0.16% | 16,626,528 |
| 2022-02-24 | 2022-02-22 | 3.934 | 4,198,187 | +96,092 | 0.16% | 16,514,527 |
| 2022-02-23 | 2022-02-21 | 3.934 | 4,102,095 | +867,675 | 0.16% | 16,136,527 |
| 2022-02-22 | 2022-02-18 | 3.920 | 3,234,420 | -82,568 | 0.12% | 12,677,889 |
| 2022-02-21 | 2022-02-17 | 3.920 | 3,316,988 | -7,118 | 0.13% | 13,001,529 |
| 2022-02-18 | 2022-02-16 | 3.920 | 3,324,106 | +50,538 | 0.13% | 13,029,429 |
| 2022-02-17 | 2022-02-15 | 3.920 | 3,273,568 | -364,438 | 0.12% | 12,831,337 |
| 2022-02-16 | 2022-02-14 | 3.948 | 3,638,006 | -42,138 | 0.14% | 14,362,038 |
| 2022-02-15 | 2022-02-11 | 3.948 | 3,680,144 | +337,390 | 0.14% | 14,528,389 |
| 2022-02-14 | 2022-02-10 | 3.990 | 3,342,754 | +98,329 | 0.13% | 13,337,336 |
| 2022-02-11 | 2022-02-09 | 4.018 | 3,244,425 | -165,024 | 0.12% | 13,036,172 |
| 2022-02-10 | 2022-02-08 | 3.990 | 3,409,449 | +108,024 | 0.13% | 13,603,444 |
| 2022-02-09 | 2022-02-07 | 3.990 | 3,301,425 | +128,834 | 0.13% | 13,172,436 |
| 2022-02-08 | 2022-02-04 | 3.976 | 3,172,591 | -859,231 | 0.12% | 12,613,826 |
| 2022-02-07 | 2022-01-31 | 3.990 | 4,031,822 | +621,346 | 0.15% | 16,086,665 |
| 2022-02-04 | 2022-01-27 | 3.863 | 3,410,476 | +42,327 | 0.13% | 13,176,316 |
| 2022-01-28 | 2022-01-26 | 3.849 | 3,368,149 | -136,285 | 0.13% | 12,965,468 |
| 2022-01-27 | 2022-01-25 | 3.779 | 3,504,434 | +224,921 | 0.13% | 13,243,918 |
| 2022-01-26 | 2022-01-24 | 3.849 | 3,279,513 | +120,375 | 0.13% | 12,624,269 |
| 2022-01-25 | 2022-01-21 | 3.793 | 3,159,138 | -173,775 | 0.12% | 11,983,362 |
| 2022-01-24 | 2022-01-20 | 3.793 | 3,332,913 | -34,875 | 0.13% | 12,642,532 |
| 2022-01-21 | 2022-01-19 | 3.793 | 3,367,788 | -61,857 | 0.13% | 12,774,821 |
| 2022-01-20 | 2022-01-18 | 3.765 | 3,429,645 | +133,105 | 0.13% | 12,913,093 |
| 2022-01-19 | 2022-01-17 | 3.793 | 3,296,540 | +116,022 | 0.13% | 12,504,561 |
| 2022-01-18 | 2022-01-14 | 3.779 | 3,180,518 | +64,204 | 0.12% | 12,019,778 |
| 2022-01-17 | 2022-01-13 | 3.793 | 3,116,314 | -72,603 | 0.12% | 11,820,921 |
| 2022-01-14 | 2022-01-12 | 3.821 | 3,188,917 | -25,625 | 0.12% | 12,185,923 |
| 2022-01-13 | 2022-01-11 | 3.793 | 3,214,542 | +1,424 | 0.12% | 12,193,523 |
| 2022-01-12 | 2022-01-10 | 3.793 | 3,213,118 | -24,913 | 0.12% | 12,188,121 |
| 2022-01-11 | 2022-01-07 | 3.793 | 3,238,031 | -108,192 | 0.12% | 12,282,622 |
| 2022-01-10 | 2022-01-06 | 3.765 | 3,346,223 | +44,843 | 0.13% | 12,598,998 |
| 2022-01-07 | 2022-01-05 | 3.793 | 3,301,380 | +61,214 | 0.13% | 12,522,920 |
| 2022-01-06 | 2022-01-04 | 3.765 | 3,240,166 | -45,632 | 0.12% | 12,199,678 |
| 2022-01-05 | 2022-01-03 | 3.737 | 3,285,798 | +62,002 | 0.13% | 12,279,165 |
| 2022-01-04 | 2021-12-31 | 3.695 | 3,223,796 | +138,797 | 0.12% | 11,911,587 |
| 2022-01-03 | 2021-12-29 | 3.709 | 3,084,999 | -36,325 | 0.12% | 11,442,088 |
| 2021-12-30 | 2021-12-28 | 3.681 | 3,121,324 | -71,350 | 0.12% | 11,489,112 |
| 2021-12-29 | 2021-12-24 | 3.695 | 3,192,674 | -92,335 | 0.12% | 11,796,594 |
| 2021-12-28 | 2021-12-22 | 3.667 | 3,285,009 | -901,842 | 0.13% | 12,045,460 |
| 2021-12-23 | 2021-12-21 | 3.681 | 4,186,851 | -91,821 | 0.16% | 15,411,153 |
| 2021-12-22 | 2021-12-20 | 3.681 | 4,278,672 | -127,411 | 0.16% | 15,749,132 |
| 2021-12-21 | 2021-12-17 | 3.653 | 4,406,083 | +256,245 | 0.17% | 16,094,309 |
| 2021-12-20 | 2021-12-16 | 3.667 | 4,149,838 | +67,621 | 0.16% | 15,216,612 |
| 2021-12-17 | 2021-12-15 | 3.681 | 4,082,217 | +982,274 | 0.16% | 15,026,011 |
| 2021-12-16 | 2021-12-14 | 3.695 | 3,099,943 | +8,412 | 0.12% | 11,453,963 |
| 2021-12-15 | 2021-12-13 | 3.723 | 3,091,531 | -27,203 | 0.12% | 11,509,748 |
| 2021-12-14 | 2021-12-10 | 3.709 | 3,118,734 | +17,083 | 0.12% | 11,567,209 |
| 2021-12-13 | 2021-12-09 | 3.695 | 3,101,651 | -2,136 | 0.12% | 11,460,274 |
| 2021-12-09 | 2021-12-07 | 3.709 | 3,103,787 | -159,441 | 0.12% | 11,511,772 |
| 2021-12-08 | 2021-12-06 | 3.709 | 3,263,228 | -74,027 | 0.12% | 12,103,129 |
| 2021-12-07 | 2021-12-03 | 3.751 | 3,337,255 | -24,912 | 0.13% | 12,518,347 |
| 2021-12-06 | 2021-12-02 | 3.737 | 3,362,167 | +259,092 | 0.13% | 12,564,559 |
| 2021-12-03 | 2021-12-01 | 3.709 | 3,103,075 | +22,066 | 0.12% | 11,509,131 |
| 2021-12-02 | 2021-11-30 | 3.681 | 3,081,009 | -243,433 | 0.12% | 11,340,719 |
| 2021-12-01 | 2021-11-29 | 3.751 | 3,324,442 | -14,236 | 0.13% | 12,470,284 |
| 2021-11-30 | 2021-11-26 | 3.765 | 3,338,678 | +141,646 | 0.13% | 12,570,590 |
| 2021-11-29 | 2021-11-25 | 3.835 | 3,197,032 | +12,813 | 0.12% | 12,261,849 |
| 2021-11-26 | 2021-11-24 | 3.807 | 3,184,219 | -111,752 | 0.12% | 12,123,236 |
| 2021-11-25 | 2021-11-23 | 3.807 | 3,295,971 | +52,673 | 0.13% | 12,548,708 |
| 2021-11-24 | 2021-11-22 | 3.835 | 3,243,298 | +371,556 | 0.12% | 12,439,297 |
| 2021-11-23 | 2021-11-19 | 3.821 | 2,871,742 | +42,707 | 0.11% | 10,973,891 |
| 2021-11-22 | 2021-11-18 | 3.793 | 2,829,035 | -200,013 | 0.11% | 10,731,203 |
| 2021-11-19 | 2021-11-17 | 3.765 | 3,029,048 | +101,786 | 0.12% | 11,404,790 |
| 2021-11-18 | 2021-11-16 | 3.793 | 2,927,262 | -85,415 | 0.11% | 11,103,801 |
| 2021-11-17 | 2021-11-15 | 3.765 | 3,012,677 | +12,527 | 0.11% | 11,343,150 |
| 2021-11-16 | 2021-11-12 | 3.751 | 3,000,150 | -74,738 | 0.11% | 11,253,835 |
| 2021-11-15 | 2021-11-11 | 3.779 | 3,074,888 | +74,738 | 0.12% | 11,620,583 |
| 2021-11-12 | 2021-11-10 | 3.737 | 3,000,150 | -934,584 | 0.11% | 11,211,686 |
| 2021-11-11 | 2021-11-09 | 3.779 | 3,934,734 | +682,610 | 0.15% | 14,870,103 |
| 2021-11-10 | 2021-11-08 | 3.765 | 3,252,124 | -848,457 | 0.12% | 12,244,702 |
| 2021-11-09 | 2021-11-05 | 3.751 | 4,100,581 | +170,118 | 0.16% | 15,381,652 |
| 2021-11-08 | 2021-11-04 | 3.695 | 3,930,463 | -1,195,812 | 0.15% | 14,522,647 |
| 2021-11-05 | 2021-11-03 | 3.821 | 5,126,275 | +46,978 | 0.20% | 19,589,219 |
| 2021-11-04 | 2021-11-02 | 3.821 | 5,079,297 | +123,140 | 0.19% | 19,409,701 |
| 2021-11-03 | 2021-11-01 | 3.835 | 4,956,157 | -167,271 | 0.19% | 19,008,771 |
| 2021-11-02 | 2021-10-29 | 3.878 | 5,123,428 | +88,974 | 0.20% | 19,866,257 |
| 2021-11-01 | 2021-10-28 | 3.849 | 5,034,454 | -161,577 | 0.19% | 19,379,799 |
| 2021-10-29 | 2021-10-27 | 3.863 | 5,196,031 | +89,686 | 0.20% | 20,074,778 |
| 2021-10-28 | 2021-10-26 | 3.849 | 5,106,345 | +473,342 | 0.19% | 19,656,539 |
| 2021-10-27 | 2021-10-25 | 3.835 | 4,633,003 | +231,333 | 0.18% | 17,769,351 |
| 2021-10-26 | 2021-10-22 | 3.835 | 4,401,670 | -44,131 | 0.17% | 16,882,099 |
| 2021-10-25 | 2021-10-21 | 3.793 | 4,445,801 | -118,869 | 0.17% | 16,863,981 |
| 2021-10-22 | 2021-10-20 | 3.835 | 4,564,670 | -58,367 | 0.17% | 17,507,267 |
| 2021-10-21 | 2021-10-19 | 3.906 | 4,623,037 | -706,811 | 0.18% | 18,055,873 |
| 2021-10-20 | 2021-10-18 | 3.878 | 5,329,848 | -612,142 | 0.20% | 20,666,657 |
| 2021-10-19 | 2021-10-15 | 3.849 | 5,941,990 | +610,007 | 0.23% | 22,873,299 |
| 2021-10-18 | 2021-10-12 | 3.807 | 5,331,983 | +959,497 | 0.20% | 20,300,390 |
| 2021-10-15 | 2021-10-11 | 3.737 | 4,372,486 | -838,492 | 0.17% | 16,340,163 |
| 2021-10-12 | 2021-10-08 | 3.709 | 5,210,978 | -217,097 | 0.20% | 19,327,225 |
| 2021-10-11 | 2021-10-07 | 3.723 | 5,428,075 | -2,136 | 0.21% | 20,208,684 |
| 2021-10-08 | 2021-10-06 | 3.723 | 5,430,211 | +27,760 | 0.21% | 20,216,637 |
| 2021-10-07 | 2021-10-05 | 3.737 | 5,402,451 | +195,743 | 0.21% | 20,189,186 |
| 2021-10-06 | 2021-10-04 | 3.723 | 5,206,708 | +847,034 | 0.20% | 19,384,537 |
| 2021-10-05 | 2021-09-30 | 3.723 | 4,359,674 | +78,297 | 0.17% | 16,231,035 |
| 2021-10-04 | 2021-09-29 | 3.709 | 4,281,377 | -129,546 | 0.16% | 15,879,387 |
| 2021-09-30 | 2021-09-28 | 3.723 | 4,410,923 | -108,904 | 0.17% | 16,421,835 |
| 2021-09-29 | 2021-09-27 | 3.723 | 4,519,827 | +1,029,252 | 0.17% | 16,827,283 |
| 2021-09-28 | 2021-09-24 | 3.765 | 3,490,575 | -143,070 | 0.13% | 13,142,503 |
| 2021-09-27 | 2021-09-23 | 3.765 | 3,633,645 | -61,926 | 0.14% | 13,681,182 |
| 2021-09-24 | 2021-09-21 | 3.765 | 3,695,571 | +56,943 | 0.14% | 13,914,342 |
| 2021-09-23 | 2021-09-20 | 3.751 | 3,638,628 | -487,070 | 0.14% | 13,648,824 |
| 2021-09-21 | 2021-09-17 | 3.821 | 4,125,698 | +521,948 | 0.16% | 15,765,678 |
| 2021-09-20 | 2021-09-16 | 3.709 | 3,603,750 | +64,061 | 0.14% | 13,366,106 |
| 2021-09-17 | 2021-09-15 | 3.751 | 3,539,689 | -1,262,009 | 0.14% | 13,277,695 |
| 2021-09-16 | 2021-09-14 | 3.835 | 4,801,698 | +1,174,459 | 0.18% | 18,416,361 |
| 2021-09-15 | 2021-09-13 | 3.723 | 3,627,239 | +109,616 | 0.14% | 13,504,185 |
| 2021-09-14 | 2021-09-10 | 3.695 | 3,517,623 | -1,020,711 | 0.13% | 12,997,247 |
| 2021-09-13 | 2021-09-09 | 3.695 | 4,538,334 | -26,101,447 | 0.17% | 16,768,667 |
| 2021-09-10 | 2021-09-08 | 3.723 | 30,639,781 | -385,080 | 1.17% | 114,071,685 |
| 2021-09-09 | 2021-09-07 | 3.844 | 31,024,861 | +378,674 | 1.18% | 119,260,452 |
| 2021-09-08 | 2021-09-06 | 3.858 | 30,646,187 | +709,806 | 1.17% | 118,244,388 |
| 2021-09-07 | 2021-09-03 | 3.858 | 29,936,381 | -216,127 | 1.17% | 115,505,693 |
| 2021-09-06 | 2021-09-02 | 3.858 | 30,152,508 | +22,563,898 | 1.18% | 116,339,591 |
| 2021-09-03 | 2021-09-01 | 3.844 | 7,588,610 | -39,043 | 0.30% | 29,170,834 |
| 2021-09-02 | 2021-08-31 | 3.873 | 7,627,653 | +3,046,588 | 0.30% | 29,539,729 |
| 2021-09-01 | 2021-08-30 | 3.772 | 4,581,065 | +250,290 | 0.18% | 17,281,205 |
| 2021-08-31 | 2021-08-27 | 3.787 | 4,330,775 | +384,149 | 0.17% | 16,399,151 |
| 2021-08-30 | 2021-08-26 | 3.801 | 3,946,626 | -179,177 | 0.15% | 15,001,119 |
| 2021-08-27 | 2021-08-25 | 3.772 | 4,125,803 | +607,248 | 0.16% | 15,563,815 |
| 2021-08-26 | 2021-08-24 | 3.729 | 3,518,555 | -105,274 | 0.14% | 13,121,682 |
| 2021-08-25 | 2021-08-23 | 3.758 | 3,623,829 | +230,628 | 0.14% | 13,618,234 |
| 2021-08-24 | 2021-08-20 | 3.801 | 3,393,201 | +331,163 | 0.13% | 12,897,552 |
| 2021-08-23 | 2021-08-19 | 3.758 | 3,062,038 | +6,972 | 0.12% | 11,507,041 |
| 2021-08-20 | 2021-08-18 | 3.744 | 3,055,066 | +310,945 | 0.12% | 11,437,021 |
| 2021-08-19 | 2021-08-17 | 3.715 | 2,744,121 | -206,367 | 0.11% | 10,194,240 |
| 2021-08-18 | 2021-08-16 | 3.715 | 2,950,488 | -16,509 | 0.12% | 10,960,880 |
| 2021-08-17 | 2021-08-13 | 3.701 | 2,966,997 | +144,318 | 0.12% | 10,979,653 |
| 2021-08-16 | 2021-08-12 | 3.672 | 2,822,679 | +58,563 | 0.11% | 10,364,617 |
| 2021-08-13 | 2021-08-11 | 3.686 | 2,764,116 | -399,487 | 0.11% | 10,189,226 |
| 2021-08-12 | 2021-08-10 | 3.658 | 3,163,603 | -379,966 | 0.12% | 11,571,082 |
| 2021-08-11 | 2021-08-09 | 3.686 | 3,543,569 | +366,859 | 0.14% | 13,062,486 |
| 2021-08-10 | 2021-08-06 | 3.658 | 3,176,710 | +271,902 | 0.12% | 11,619,022 |
| 2021-08-09 | 2021-08-05 | 3.658 | 2,904,808 | -518,706 | 0.11% | 10,624,523 |
| 2021-08-06 | 2021-08-04 | 3.643 | 3,423,514 | +471,995 | 0.13% | 12,472,618 |
| 2021-08-05 | 2021-08-03 | 3.643 | 2,951,519 | +475,480 | 0.12% | 10,753,036 |
| 2021-08-04 | 2021-08-02 | 3.629 | 2,476,039 | +16,035 | 0.10% | 8,985,243 |
| 2021-08-03 | 2021-07-30 | 3.615 | 2,460,004 | +39,740 | 0.10% | 8,891,769 |
| 2021-08-02 | 2021-07-29 | 3.615 | 2,420,264 | -382,755 | 0.09% | 8,748,127 |
| 2021-07-30 | 2021-07-28 | 3.572 | 2,803,019 | +208,459 | 0.11% | 10,010,994 |
| 2021-07-29 | 2021-07-27 | 3.586 | 2,594,560 | -131,071 | 0.10% | 9,303,697 |
| 2021-07-28 | 2021-07-26 | 3.643 | 2,725,631 | +172,902 | 0.11% | 9,930,076 |
| 2021-07-27 | 2021-07-23 | 3.672 | 2,552,729 | -2,789 | 0.10% | 9,373,386 |
| 2021-07-26 | 2021-07-22 | 3.658 | 2,555,518 | +86,451 | 0.10% | 9,346,972 |
| 2021-07-23 | 2021-07-21 | 3.615 | 2,469,067 | -7,669 | 0.10% | 8,924,527 |
| 2021-07-22 | 2021-07-20 | 3.615 | 2,476,736 | +8,366 | 0.10% | 8,952,247 |
| 2021-07-21 | 2021-07-19 | 3.629 | 2,468,370 | -2,091 | 0.10% | 8,957,413 |
| 2021-07-20 | 2021-07-16 | 3.643 | 2,470,461 | +9,760 | 0.10% | 9,000,436 |
| 2021-07-19 | 2021-07-15 | 3.629 | 2,460,701 | +46,712 | 0.10% | 8,929,583 |
| 2021-07-16 | 2021-07-14 | 3.629 | 2,413,989 | +82,965 | 0.09% | 8,760,071 |
| 2021-07-15 | 2021-07-13 | 3.672 | 2,331,024 | -361,142 | 0.09% | 8,559,305 |
| 2021-07-14 | 2021-07-12 | 3.658 | 2,692,166 | +227,979 | 0.10% | 9,846,771 |
| 2021-07-13 | 2021-07-09 | 3.615 | 2,464,187 | +104,362 | 0.10% | 8,906,888 |
| 2021-07-12 | 2021-07-08 | 3.643 | 2,359,825 | -37,648 | 0.09% | 8,597,364 |
| 2021-07-09 | 2021-07-07 | 3.658 | 2,397,473 | -104,578 | 0.09% | 8,768,912 |
| 2021-07-08 | 2021-07-06 | 3.658 | 2,502,051 | +20,916 | 0.10% | 9,151,413 |
| 2021-07-07 | 2021-07-05 | 3.672 | 2,481,135 | -418 | 0.10% | 9,110,499 |
| 2021-07-06 | 2021-07-02 | 3.686 | 2,481,553 | +65,256 | 0.10% | 9,147,628 |
| 2021-07-05 | 2021-06-30 | 3.686 | 2,416,297 | -250,987 | 0.09% | 8,907,078 |
| 2021-07-02 | 2021-06-29 | 3.701 | 2,667,284 | +342,318 | 0.10% | 9,870,537 |
| 2021-06-30 | 2021-06-28 | 3.729 | 2,324,966 | -136,648 | 0.09% | 8,670,453 |
| 2021-06-29 | 2021-06-25 | 3.744 | 2,461,614 | -164,536 | 0.10% | 9,215,359 |
| 2021-06-28 | 2021-06-24 | 3.701 | 2,626,150 | -214,036 | 0.10% | 9,718,317 |
| 2021-06-25 | 2021-06-23 | 3.715 | 2,840,186 | -32,070 | 0.11% | 10,551,115 |
| 2021-06-24 | 2021-06-22 | 3.715 | 2,872,256 | -64,141 | 0.11% | 10,670,253 |
| 2021-06-23 | 2021-06-21 | 3.672 | 2,936,397 | -102,486 | 0.11% | 10,782,179 |
| 2021-06-22 | 2021-06-18 | 3.686 | 3,038,883 | +90,093 | 0.12% | 11,202,086 |
| 2021-06-21 | 2021-06-17 | 3.686 | 2,948,790 | +515,761 | 0.11% | 10,869,981 |
| 2021-06-18 | 2021-06-16 | 3.701 | 2,433,029 | +39,639 | 0.09% | 9,003,654 |
| 2021-06-17 | 2021-06-15 | 3.729 | 2,393,390 | +6,274 | 0.09% | 8,925,625 |
| 2021-06-16 | 2021-06-11 | 3.729 | 2,387,116 | -106,669 | 0.09% | 8,902,227 |
| 2021-06-15 | 2021-06-10 | 3.715 | 2,493,785 | +22,310 | 0.10% | 9,264,257 |
| 2021-06-11 | 2021-06-09 | 3.701 | 2,471,475 | +92,726 | 0.10% | 9,145,927 |
| 2021-06-10 | 2021-06-08 | 3.715 | 2,378,749 | -1,896,344 | 0.09% | 8,836,905 |
| 2021-06-09 | 2021-06-07 | 3.729 | 4,275,093 | +2,789 | 0.17% | 15,943,025 |
| 2021-06-08 | 2021-06-04 | 3.729 | 4,272,304 | +1,834,294 | 0.17% | 15,932,624 |
| 2021-06-07 | 2021-06-03 | 3.715 | 2,438,010 | -1,009,524 | 0.10% | 9,057,056 |
| 2021-06-04 | 2021-06-02 | 3.729 | 3,447,534 | +117,824 | 0.13% | 12,856,825 |
| 2021-06-03 | 2021-06-01 | 3.686 | 3,329,710 | +85,754 | 0.13% | 12,274,148 |
| 2021-06-02 | 2021-05-31 | 3.686 | 3,243,956 | -340,227 | 0.13% | 11,958,037 |
| 2021-06-01 | 2021-05-28 | 3.715 | 3,584,183 | +1,611 | 0.14% | 13,315,018 |
| 2021-05-31 | 2021-05-27 | 3.701 | 3,582,572 | -2,078,383 | 0.14% | 13,257,647 |
| 2021-05-28 | 2021-05-26 | 3.772 | 5,660,955 | -1,380,426 | 0.22% | 21,354,886 |
| 2021-05-27 | 2021-05-25 | 3.801 | 7,041,381 | -99,001 | 0.27% | 26,764,278 |
| 2021-05-26 | 2021-05-24 | 3.815 | 7,140,382 | -179,176 | 0.28% | 27,242,998 |
| 2021-05-25 | 2021-05-21 | 3.844 | 7,319,558 | -89,240 | 0.29% | 28,136,590 |
| 2021-05-24 | 2021-05-20 | 3.830 | 7,408,798 | -16,141,233 | 0.29% | 28,373,364 |
| 2021-05-21 | 2021-05-18 | 3.815 | 23,550,031 | -697 | 0.92% | 89,851,417 |
| 2021-05-20 | 2021-05-17 | 4.245 | 23,550,728 | -117,824 | 0.92% | 99,979,004 |
| 2021-05-18 | 2021-05-14 | 4.276 | 23,668,552 | +1,284,386 | 0.92% | 101,199,479 |
| 2021-05-17 | 2021-05-13 | 4.245 | 22,384,166 | +14,721,829 | 0.93% | 95,026,643 |
| 2021-05-14 | 2021-05-12 | 4.260 | 7,662,337 | +4,062,108 | 0.32% | 32,645,216 |
| 2021-05-13 | 2021-05-11 | 4.276 | 3,600,229 | -2,930,469 | 0.15% | 15,393,476 |
| 2021-05-12 | 2021-05-10 | 4.291 | 6,530,698 | -14,459 | 0.27% | 28,022,635 |
| 2021-05-11 | 2021-05-07 | 4.291 | 6,545,157 | +14,459 | 0.27% | 28,084,678 |
| 2021-05-10 | 2021-05-06 | 4.276 | 6,530,698 | +40,089 | 0.27% | 27,923,264 |
| 2021-05-07 | 2021-05-05 | 4.291 | 6,490,609 | +5,258 | 0.27% | 27,850,617 |
| 2021-05-06 | 2021-05-04 | 4.352 | 6,485,351 | -161,015 | 0.27% | 28,222,780 |
| 2021-05-05 | 2021-05-03 | 4.291 | 6,646,366 | +11,173 | 0.27% | 28,518,956 |
| 2021-05-04 | 2021-04-30 | 4.276 | 6,635,193 | +97,266 | 0.27% | 28,370,053 |
| 2021-05-03 | 2021-04-29 | 4.291 | 6,537,927 | +2,039,301 | 0.27% | 28,053,654 |
| 2021-04-30 | 2021-04-28 | 4.306 | 4,498,626 | +1,266,431 | 0.19% | 19,371,649 |
| 2021-04-29 | 2021-04-27 | 4.291 | 3,232,195 | -3,119,087 | 0.13% | 13,869,057 |
| 2021-04-28 | 2021-04-26 | 4.260 | 6,351,282 | +50,605 | 0.26% | 27,059,495 |
| 2021-04-27 | 2021-04-23 | 4.306 | 6,300,677 | +2,120,795 | 0.26% | 27,131,507 |
| 2021-04-26 | 2021-04-22 | 4.382 | 4,179,882 | -125,457 | 0.17% | 18,317,103 |
| 2021-04-23 | 2021-04-21 | 4.352 | 4,305,339 | +24,974 | 0.18% | 18,735,861 |
| 2021-04-22 | 2021-04-20 | 4.321 | 4,280,365 | +249,080 | 0.18% | 18,496,920 |
| 2021-04-21 | 2021-04-19 | 4.306 | 4,031,285 | -228,050 | 0.17% | 17,359,220 |
| 2021-04-20 | 2021-04-16 | 4.260 | 4,259,335 | -132,755 | 0.18% | 18,146,802 |
| 2021-04-19 | 2021-04-15 | 4.260 | 4,392,090 | +119,611 | 0.18% | 18,712,402 |
| 2021-04-16 | 2021-04-14 | 4.337 | 4,272,479 | -920,084 | 0.18% | 18,527,852 |
| 2021-04-15 | 2021-04-13 | 4.245 | 5,192,563 | -1,031,152 | 0.22% | 22,043,789 |
| 2021-04-14 | 2021-04-12 | 4.230 | 6,223,715 | +21,687 | 0.26% | 26,326,599 |
| 2021-04-13 | 2021-04-09 | 4.215 | 6,202,028 | +3,176,739 | 0.26% | 26,140,492 |
| 2021-04-12 | 2021-04-08 | 4.230 | 3,025,289 | -3,060,414 | 0.13% | 12,797,111 |
| 2021-04-09 | 2021-04-07 | 4.230 | 6,085,703 | +2,062,780 | 0.25% | 25,742,802 |
| 2021-04-08 | 2021-04-01 | 4.200 | 4,022,923 | -1,918,852 | 0.17% | 16,894,723 |
| 2021-04-07 | 2021-03-31 | 4.184 | 5,941,775 | +2,045,874 | 0.25% | 24,862,750 |
| 2021-04-01 | 2021-03-30 | 4.245 | 3,895,901 | +48,633 | 0.16% | 16,539,119 |
| 2021-03-31 | 2021-03-29 | 4.200 | 3,847,268 | +406,152 | 0.16% | 16,157,040 |
| 2021-03-30 | 2021-03-26 | 4.200 | 3,441,116 | -2,099,765 | 0.14% | 14,451,358 |
| 2021-03-29 | 2021-03-25 | 4.184 | 5,540,881 | +402,866 | 0.23% | 23,185,250 |
| 2021-03-26 | 2021-03-24 | 4.184 | 5,138,015 | +1,184,073 | 0.21% | 21,499,498 |
| 2021-03-25 | 2021-03-23 | 4.245 | 3,953,942 | +99,627 | 0.16% | 16,785,519 |
| 2021-03-24 | 2021-03-22 | 4.215 | 3,854,315 | -1,137,619 | 0.16% | 16,245,281 |
| 2021-03-23 | 2021-03-19 | 4.230 | 4,991,934 | +101,209 | 0.21% | 21,116,109 |
| 2021-03-22 | 2021-03-18 | 4.276 | 4,890,725 | +1,165,879 | 0.20% | 20,911,242 |
| 2021-03-19 | 2021-03-17 | 4.352 | 3,724,846 | +38,775 | 0.15% | 16,209,687 |
| 2021-03-18 | 2021-03-16 | 4.276 | 3,686,071 | -337,146 | 0.15% | 15,760,511 |
| 2021-03-17 | 2021-03-15 | 4.230 | 4,023,217 | -248,604 | 0.17% | 17,018,392 |
| 2021-03-16 | 2021-03-12 | 4.200 | 4,271,821 | -118,954 | 0.18% | 17,939,998 |
| 2021-03-15 | 2021-03-11 | 4.245 | 4,390,775 | +372,634 | 0.18% | 18,639,989 |
| 2021-03-12 | 2021-03-10 | 4.200 | 4,018,141 | +61,120 | 0.17% | 16,874,640 |
| 2021-03-11 | 2021-03-09 | 4.093 | 3,957,021 | +478,444 | 0.16% | 16,196,490 |
| 2021-03-10 | 2021-03-08 | 4.154 | 3,478,577 | +324,658 | 0.14% | 14,449,890 |
| 2021-03-09 | 2021-03-05 | 4.124 | 3,153,919 | -1,077,813 | 0.13% | 13,005,292 |
| 2021-03-08 | 2021-03-04 | 4.063 | 4,231,732 | +346,346 | 0.18% | 17,192,130 |
| 2021-03-05 | 2021-03-03 | 3.987 | 3,885,386 | -53,233 | 0.16% | 15,489,440 |
| 2021-03-04 | 2021-03-02 | 3.895 | 3,938,619 | +1,058,754 | 0.16% | 15,342,079 |
| 2021-03-03 | 2021-03-01 | 3.880 | 2,879,865 | +717,666 | 0.12% | 11,174,101 |
| 2021-03-02 | 2021-02-26 | 3.819 | 2,162,199 | -57,177 | 0.09% | 8,257,901 |
| 2021-03-01 | 2021-02-25 | 3.880 | 2,219,376 | -672,319 | 0.09% | 8,611,352 |
| 2021-02-26 | 2021-02-24 | 3.895 | 2,891,695 | +248,423 | 0.12% | 11,264,002 |
| 2021-02-25 | 2021-02-23 | 3.941 | 2,643,272 | -362,119 | 0.11% | 10,416,981 |
| 2021-02-24 | 2021-02-22 | 3.895 | 3,005,391 | +410,752 | 0.12% | 11,706,881 |
| 2021-02-23 | 2021-02-19 | 3.804 | 2,594,639 | +164,301 | 0.11% | 9,870,001 |
| 2021-02-22 | 2021-02-18 | 3.758 | 2,430,338 | +18,402 | 0.10% | 9,134,061 |
| 2021-02-19 | 2021-02-17 | 3.758 | 2,411,936 | +49,947 | 0.10% | 9,064,900 |
| 2021-02-18 | 2021-02-16 | 3.774 | 2,361,989 | +155,282 | 0.10% | 8,913,121 |
| 2021-02-17 | 2021-02-11 | 3.743 | 2,206,707 | -134,069 | 0.09% | 8,260,000 |
| 2021-02-16 | 2021-02-09 | 3.728 | 2,340,776 | -900,369 | 0.10% | 8,726,221 |
| 2021-02-10 | 2021-02-08 | 3.728 | 3,241,145 | +444,927 | 0.13% | 12,082,723 |
| 2021-02-09 | 2021-02-05 | 3.713 | 2,796,218 | +676,262 | 0.12% | 10,381,524 |
| 2021-02-08 | 2021-02-04 | 3.728 | 2,119,956 | +203,733 | 0.09% | 7,903,022 |
| 2021-02-05 | 2021-02-03 | 3.697 | 1,916,223 | -413,381 | 0.08% | 7,085,208 |
| 2021-02-04 | 2021-02-02 | 3.728 | 2,329,604 | +423,239 | 0.10% | 8,684,573 |
| 2021-02-03 | 2021-02-01 | 3.758 | 1,906,365 | +19,059 | 0.08% | 7,164,787 |
| 2021-02-02 | 2021-01-29 | 3.728 | 1,887,306 | +92,666 | 0.08% | 7,035,722 |
| 2021-02-01 | 2021-01-28 | 3.789 | 1,794,640 | -1,106,073 | 0.07% | 6,799,500 |
| 2021-01-29 | 2021-01-27 | 3.789 | 2,900,713 | +580,967 | 0.12% | 10,990,169 |
| 2021-01-28 | 2021-01-26 | 3.774 | 2,319,746 | -312,171 | 0.10% | 8,753,715 |
| 2021-01-27 | 2021-01-25 | 3.774 | 2,631,917 | +272,082 | 0.11% | 9,931,712 |
| 2021-01-26 | 2021-01-22 | 3.834 | 2,359,835 | -162,986 | 0.10% | 9,048,622 |
| 2021-01-25 | 2021-01-21 | 3.819 | 2,522,821 | +12,486 | 0.10% | 9,635,193 |
| 2021-01-22 | 2021-01-20 | 3.850 | 2,510,335 | -7,229 | 0.10% | 9,663,901 |
| 2021-01-21 | 2021-01-19 | 3.819 | 2,517,564 | +297,713 | 0.10% | 9,615,116 |
| 2021-01-20 | 2021-01-18 | 3.834 | 2,219,851 | -132,755 | 0.09% | 8,511,863 |
| 2021-01-19 | 2021-01-15 | 3.819 | 2,352,606 | +190,589 | 0.10% | 8,985,106 |
| 2021-01-18 | 2021-01-14 | 3.789 | 2,162,017 | -122,240 | 0.09% | 8,191,411 |
| 2021-01-15 | 2021-01-13 | 3.728 | 2,284,257 | +189,932 | 0.09% | 8,515,523 |
| 2021-01-14 | 2021-01-12 | 3.728 | 2,094,325 | +20,373 | 0.09% | 7,807,472 |
| 2021-01-13 | 2021-01-11 | 3.697 | 2,073,952 | -25,630 | 0.09% | 7,668,409 |
| 2021-01-11 | 2021-01-07 | 3.774 | 2,099,582 | -64,406 | 0.09% | 7,922,911 |
| 2021-01-08 | 2021-01-06 | 3.713 | 2,163,988 | +11,172 | 0.09% | 8,034,243 |
| 2021-01-07 | 2021-01-05 | 3.743 | 2,152,816 | -5,915 | 0.09% | 8,058,279 |
| 2021-01-06 | 2021-01-04 | 3.713 | 2,158,731 | -59,805 | 0.09% | 8,014,725 |
| 2021-01-05 | 2020-12-31 | 3.713 | 2,218,536 | +63,091 | 0.09% | 8,236,763 |
| 2021-01-04 | 2020-12-29 | 3.713 | 2,155,445 | +58,491 | 0.09% | 8,002,525 |
| 2020-12-30 | 2020-12-28 | 3.682 | 2,096,954 | +14,459 | 0.09% | 7,721,551 |
| 2020-12-29 | 2020-12-24 | 3.682 | 2,082,495 | +38,118 | 0.09% | 7,668,309 |
| 2020-12-28 | 2020-12-22 | 3.697 | 2,044,377 | -39,433 | 0.08% | 7,559,055 |
| 2020-12-23 | 2020-12-21 | 3.728 | 2,083,810 | -346,346 | 0.09% | 7,768,273 |
| 2020-12-22 | 2020-12-18 | 3.682 | 2,430,156 | +349,632 | 0.10% | 8,948,491 |
| 2020-12-21 | 2020-12-17 | 3.697 | 2,080,524 | -24,973 | 0.09% | 7,692,708 |
| 2020-12-18 | 2020-12-16 | 3.697 | 2,105,497 | -3,286 | 0.09% | 7,785,046 |
| 2020-12-17 | 2020-12-15 | 3.728 | 2,108,783 | +509,332 | 0.09% | 7,861,370 |
| 2020-12-16 | 2020-12-14 | 3.743 | 1,599,451 | -36,146 | 0.07% | 5,986,959 |
| 2020-12-15 | 2020-12-11 | 3.728 | 1,635,597 | +107,781 | 0.07% | 6,097,371 |
| 2020-12-14 | 2020-12-10 | 3.728 | 1,527,816 | -76 | 0.06% | 5,695,573 |
| 2020-12-11 | 2020-12-09 | 3.758 | 1,527,892 | -10,721 | 0.06% | 5,742,353 |
| 2020-12-10 | 2020-12-08 | 3.758 | 1,538,613 | -18,002 | 0.06% | 5,782,646 |
| 2020-12-09 | 2020-12-07 | 3.789 | 1,556,615 | -16,653 | 0.06% | 5,897,675 |
| 2020-12-08 | 2020-12-04 | 3.789 | 1,573,268 | +18,376 | 0.07% | 5,960,769 |
| 2020-12-07 | 2020-12-03 | 3.819 | 1,554,892 | -658 | 0.06% | 5,938,465 |
| 2020-12-04 | 2020-12-02 | 3.789 | 1,555,550 | -84,495 | 0.06% | 5,893,640 |
| 2020-12-03 | 2020-12-01 | 3.834 | 1,640,045 | +75,952 | 0.07% | 6,288,638 |
| 2020-12-02 | 2020-11-30 | 3.926 | 1,564,093 | +44,032 | 0.06% | 6,140,200 |
| 2020-11-27 | 2020-11-25 | 3.774 | 1,520,061 | -3,943 | 0.06% | 5,736,050 |
| 2020-11-26 | 2020-11-24 | 3.834 | 1,524,004 | -36,803 | 0.06% | 5,843,687 |
| 2020-11-25 | 2020-11-23 | 3.819 | 1,560,807 | +5,257 | 0.06% | 5,961,056 |
| 2020-11-24 | 2020-11-20 | 3.880 | 1,555,550 | +38,118 | 0.06% | 6,035,655 |
| 2020-11-19 | 2020-11-17 | 3.834 | 1,517,432 | -15,115 | 0.06% | 5,818,487 |
| 2020-11-18 | 2020-11-16 | 3.819 | 1,532,547 | -111,068 | 0.06% | 5,853,125 |
| 2020-11-17 | 2020-11-13 | 3.804 | 1,643,615 | -13,144 | 0.07% | 6,252,308 |
| 2020-11-16 | 2020-11-12 | 3.834 | 1,656,759 | +130,126 | 0.07% | 6,352,726 |
| 2020-11-13 | 2020-11-11 | 3.804 | 1,526,633 | +9,201 | 0.06% | 5,807,309 |
| 2020-11-11 | 2020-11-09 | 3.819 | 1,517,432 | -162,986 | 0.06% | 5,795,397 |
| 2020-11-10 | 2020-11-06 | 3.713 | 1,680,418 | +87,408 | 0.07% | 6,238,891 |
| 2020-11-09 | 2020-11-05 | 3.697 | 1,593,010 | -36,146 | 0.07% | 5,890,132 |
| 2020-11-06 | 2020-11-04 | 3.713 | 1,629,156 | +45,347 | 0.07% | 6,048,571 |
| 2020-11-05 | 2020-11-03 | 3.682 | 1,583,809 | -216,877 | 0.07% | 5,832,012 |
| 2020-11-04 | 2020-11-02 | 3.667 | 1,800,686 | +9,858 | 0.07% | 6,603,213 |
| 2020-11-03 | 2020-10-30 | 3.743 | 1,790,828 | +30,888 | 0.07% | 6,703,309 |
| 2020-11-02 | 2020-10-29 | 3.758 | 1,759,940 | -31,546 | 0.07% | 6,614,470 |
| 2020-10-30 | 2020-10-28 | 3.774 | 1,791,486 | -13,144 | 0.07% | 6,760,291 |
| 2020-10-29 | 2020-10-27 | 3.728 | 1,804,630 | +156,415 | 0.07% | 6,727,513 |
| 2020-10-28 | 2020-10-23 | 3.758 | 1,648,215 | +739,353 | 0.07% | 6,194,569 |
| 2020-10-27 | 2020-10-22 | 3.758 | 908,862 | -1,210,568 | 0.04% | 3,415,821 |
| 2020-10-23 | 2020-10-21 | 3.789 | 2,119,430 | -26,945 | 0.09% | 8,030,058 |
| 2020-10-22 | 2020-10-20 | 3.774 | 2,146,375 | -351,604 | 0.09% | 8,099,488 |
| 2020-10-21 | 2020-10-19 | 3.834 | 2,497,979 | +184,674 | 0.10% | 9,578,325 |
| 2020-10-20 | 2020-10-16 | 3.880 | 2,313,305 | -40,747 | 0.10% | 8,975,804 |
| 2020-10-19 | 2020-10-15 | 3.834 | 2,354,052 | +13,144 | 0.10% | 9,026,447 |
| 2020-10-16 | 2020-10-14 | 3.834 | 2,340,908 | +147,214 | 0.10% | 8,976,048 |
| 2020-10-15 | 2020-10-12 | 3.804 | 2,193,694 | -515,247 | 0.09% | 8,344,807 |
| 2020-10-14 | 2020-10-09 | 3.789 | 2,708,941 | +594,111 | 0.11% | 10,263,587 |
| 2020-10-12 | 2020-10-08 | 3.819 | 2,114,830 | -389,064 | 0.09% | 8,076,988 |
| 2020-10-09 | 2020-10-07 | 3.774 | 2,503,894 | +82,150 | 0.10% | 9,448,609 |
| 2020-10-08 | 2020-10-06 | 3.758 | 2,421,744 | -51,261 | 0.10% | 9,101,762 |
| 2020-10-07 | 2020-10-05 | 3.804 | 2,473,005 | -25,631 | 0.10% | 9,407,306 |
| 2020-10-06 | 2020-09-30 | 3.758 | 2,498,636 | -365,405 | 0.10% | 9,390,749 |
| 2020-10-05 | 2020-09-29 | 3.728 | 2,864,041 | +667,718 | 0.12% | 10,676,910 |
| 2020-09-30 | 2020-09-28 | 3.713 | 2,196,323 | +108,439 | 0.09% | 8,154,293 |
| 2020-09-29 | 2020-09-25 | 3.758 | 2,087,884 | +28,259 | 0.09% | 7,846,999 |
| 2020-09-28 | 2020-09-24 | 3.758 | 2,059,625 | -72,949 | 0.09% | 7,740,792 |
| 2020-09-25 | 2020-09-23 | 3.819 | 2,132,574 | -502,761 | 0.09% | 8,144,756 |
| 2020-09-24 | 2020-09-22 | 3.804 | 2,635,335 | -268,796 | 0.11% | 10,024,809 |
| 2020-09-23 | 2020-09-21 | 3.819 | 2,904,131 | +1,972 | 0.12% | 11,091,498 |
| 2020-09-22 | 2020-09-18 | 3.880 | 2,902,159 | -42,061 | 0.12% | 11,260,603 |
| 2020-09-21 | 2020-09-17 | 3.880 | 2,944,220 | -230,679 | 0.12% | 11,423,803 |
| 2020-09-18 | 2020-09-16 | 3.971 | 3,174,899 | -53,890 | 0.13% | 12,608,711 |
| 2020-09-17 | 2020-09-15 | 3.926 | 3,228,789 | +54,679 | 0.13% | 12,675,341 |
| 2020-09-16 | 2020-09-14 | 3.865 | 3,174,110 | +2,629 | 0.13% | 12,267,497 |
| 2020-09-15 | 2020-09-11 | 3.911 | 3,171,481 | +13,144 | 0.13% | 12,402,108 |
| 2020-09-14 | 2020-09-10 | 3.895 | 3,158,337 | -11,172 | 0.13% | 12,302,651 |
| 2020-09-11 | 2020-09-09 | 3.956 | 3,169,509 | -122,897 | 0.13% | 12,539,078 |
| 2020-09-10 | 2020-09-08 | 3.987 | 3,292,406 | -146,557 | 0.14% | 13,125,472 |
| 2020-09-09 | 2020-09-07 | 3.971 | 3,438,963 | -21,030,505 | 0.14% | 13,657,408 |
| 2020-09-08 | 2020-09-04 | 4.017 | 24,469,468 | -38,447 | 1.02% | 98,294,387 |
| 2020-09-07 | 2020-09-03 | 4.171 | 24,507,915 | -155,100 | 1.02% | 102,213,266 |
| 2020-09-04 | 2020-09-02 | 4.171 | 24,663,015 | +499,700 | 1.02% | 102,860,129 |
| 2020-09-03 | 2020-09-01 | 4.155 | 24,163,315 | -30,315 | 1.02% | 100,401,437 |
| 2020-09-02 | 2020-08-31 | 4.171 | 24,193,630 | +20,771,827 | 1.02% | 100,902,502 |
| 2020-09-01 | 2020-08-28 | 4.155 | 3,421,803 | -5,805 | 0.14% | 14,217,997 |
| 2020-08-31 | 2020-08-27 | 4.140 | 3,427,608 | +58,694 | 0.15% | 14,188,975 |
| 2020-08-28 | 2020-08-26 | 4.140 | 3,368,914 | +36,119 | 0.14% | 13,946,005 |
| 2020-08-27 | 2020-08-25 | 4.202 | 3,332,795 | -33,539 | 0.14% | 14,003,175 |
| 2020-08-26 | 2020-08-24 | 4.186 | 3,366,334 | +9,030 | 0.14% | 14,091,901 |
| 2020-08-25 | 2020-08-21 | 4.155 | 3,357,304 | -203,172 | 0.14% | 13,949,996 |
| 2020-08-21 | 2020-08-19 | 4.155 | 3,560,476 | -18,704 | 0.15% | 14,794,200 |
| 2020-08-20 | 2020-08-18 | 4.186 | 3,579,180 | +5,805 | 0.15% | 14,982,901 |
| 2020-08-19 | 2020-08-17 | 4.031 | 3,573,375 | -1,935 | 0.15% | 14,404,579 |
| 2020-08-18 | 2020-08-14 | 4.016 | 3,575,310 | +14,834 | 0.15% | 14,356,947 |
| 2020-08-14 | 2020-08-12 | 3.985 | 3,560,476 | -73,528 | 0.15% | 14,186,975 |
| 2020-08-13 | 2020-08-11 | 3.814 | 3,634,004 | -54,179 | 0.15% | 13,860,188 |
| 2020-08-12 | 2020-08-10 | 3.737 | 3,688,183 | -123,193 | 0.16% | 13,780,917 |
| 2020-08-11 | 2020-08-07 | 3.783 | 3,811,376 | +89,009 | 0.16% | 14,418,505 |
| 2020-08-10 | 2020-08-06 | 3.861 | 3,722,367 | -3,225 | 0.16% | 14,370,344 |
| 2020-08-06 | 2020-08-04 | 3.814 | 3,725,592 | +322 | 0.16% | 14,209,507 |
| 2020-08-05 | 2020-08-03 | 3.861 | 3,725,270 | -139,962 | 0.16% | 14,381,551 |
| 2020-08-04 | 2020-07-31 | 3.814 | 3,865,232 | -36,097 | 0.16% | 14,742,098 |
| 2020-08-03 | 2020-07-30 | 3.830 | 3,901,329 | +174,124 | 0.17% | 14,940,260 |
| 2020-07-31 | 2020-07-29 | 3.783 | 3,727,205 | +1,290 | 0.16% | 14,100,085 |
| 2020-07-30 | 2020-07-28 | 3.783 | 3,725,915 | +90 | 0.16% | 14,095,205 |
| 2020-07-29 | 2020-07-27 | 3.768 | 3,725,825 | +2,490 | 0.16% | 14,037,098 |
| 2020-07-28 | 2020-07-24 | 3.799 | 3,723,335 | +1,935 | 0.16% | 14,143,172 |
| 2020-07-27 | 2020-07-23 | 3.861 | 3,721,400 | +66,434 | 0.16% | 14,366,611 |
| 2020-07-24 | 2020-07-22 | 3.876 | 3,654,966 | -645 | 0.15% | 14,166,807 |
| 2020-07-23 | 2020-07-21 | 3.861 | 3,655,611 | +267,670 | 0.15% | 14,112,630 |
| 2020-07-22 | 2020-07-20 | 3.861 | 3,387,941 | -46,439 | 0.14% | 13,079,279 |
| 2020-07-21 | 2020-07-17 | 3.876 | 3,434,380 | -38,055 | 0.15% | 13,311,806 |
| 2020-07-20 | 2020-07-16 | 3.799 | 3,472,435 | +76,754 | 0.15% | 13,190,123 |
| 2020-07-17 | 2020-07-15 | 3.814 | 3,395,681 | +10,578 | 0.14% | 12,951,218 |
| 2020-07-16 | 2020-07-14 | 3.814 | 3,385,103 | +14,834 | 0.14% | 12,910,873 |
| 2020-07-15 | 2020-07-13 | 3.845 | 3,370,269 | +41,925 | 0.14% | 12,958,802 |
| 2020-07-14 | 2020-07-10 | 3.861 | 3,328,344 | -3,225 | 0.14% | 12,849,202 |
| 2020-07-13 | 2020-07-09 | 3.938 | 3,331,569 | +9,029 | 0.14% | 13,119,919 |
| 2020-07-10 | 2020-07-08 | 3.938 | 3,322,540 | -68,368 | 0.14% | 13,084,362 |
| 2020-07-09 | 2020-07-07 | 3.985 | 3,390,908 | -699,167 | 0.14% | 13,511,319 |
| 2020-07-08 | 2020-07-06 | 4.016 | 4,090,075 | -1,188,712 | 0.17% | 16,424,027 |
| 2020-07-07 | 2020-07-03 | 3.938 | 5,278,787 | +181,886 | 0.22% | 20,788,180 |
| 2020-07-06 | 2020-07-02 | 3.861 | 5,096,901 | -1,116,473 | 0.22% | 19,676,786 |
| 2020-07-03 | 2020-06-30 | 3.814 | 6,213,374 | -1,269,981 | 0.26% | 23,697,974 |
| 2020-07-02 | 2020-06-29 | 3.892 | 7,483,355 | -795,914 | 0.32% | 29,121,832 |
| 2020-06-30 | 2020-06-26 | 3.954 | 8,279,269 | -274,120 | 0.35% | 32,732,622 |
| 2020-06-29 | 2020-06-24 | 3.892 | 8,553,389 | -719,161 | 0.36% | 33,285,920 |
| 2020-06-26 | 2020-06-23 | 3.923 | 9,272,550 | -688,847 | 0.39% | 36,372,096 |
| 2020-06-24 | 2020-06-22 | 3.954 | 9,961,397 | +48,374 | 0.42% | 39,383,023 |
| 2020-06-23 | 2020-06-19 | 3.985 | 9,913,023 | -74,174 | 0.42% | 39,499,160 |
| 2020-06-22 | 2020-06-18 | 3.954 | 9,987,197 | -74,818 | 0.42% | 39,485,025 |
| 2020-06-19 | 2020-06-17 | 4.000 | 10,062,015 | -521,150 | 0.43% | 40,248,832 |
| 2020-06-18 | 2020-06-16 | 4.016 | 10,583,165 | -867,509 | 0.45% | 42,497,556 |
| 2020-06-17 | 2020-06-15 | 4.031 | 11,450,674 | -21,929 | 0.48% | 46,158,641 |
| 2020-06-16 | 2020-06-12 | 4.078 | 11,472,603 | -105,133 | 0.49% | 46,780,659 |
| 2020-06-15 | 2020-06-11 | 4.171 | 11,577,736 | -98,683 | 0.49% | 48,286,368 |
| 2020-06-12 | 2020-06-10 | 4.155 | 11,676,419 | +72,238 | 0.49% | 48,516,905 |
| 2020-06-11 | 2020-06-09 | 4.155 | 11,604,181 | -252,190 | 0.49% | 48,216,747 |
| 2020-06-10 | 2020-06-08 | 4.202 | 11,856,371 | +12,900 | 0.50% | 49,816,096 |
| 2020-06-09 | 2020-06-05 | 4.109 | 11,843,471 | +103,843 | 0.50% | 48,660,156 |
| 2020-06-08 | 2020-06-04 | 4.093 | 11,739,628 | -218,006 | 0.50% | 48,051,493 |
| 2020-06-05 | 2020-06-03 | 4.062 | 11,957,634 | +187,047 | 0.51% | 48,573,027 |
| 2020-06-04 | 2020-06-02 | 4.016 | 11,770,587 | -180,597 | 0.50% | 47,265,745 |
| 2020-06-03 | 2020-06-01 | 4.016 | 11,951,184 | +168,342 | 0.51% | 47,990,947 |
| 2020-06-02 | 2020-05-29 | 3.814 | 11,782,842 | -483,096 | 0.50% | 44,940,074 |
| 2020-06-01 | 2020-05-28 | 3.845 | 12,265,938 | +430,207 | 0.52% | 47,162,961 |
| 2020-05-29 | 2020-05-27 | 3.923 | 11,835,731 | -127,063 | 0.50% | 46,426,316 |
| 2020-05-28 | 2020-05-26 | 3.985 | 11,962,794 | +32,250 | 0.51% | 47,666,621 |
| 2020-05-27 | 2020-05-25 | 3.985 | 11,930,544 | -1,463,477 | 0.50% | 47,538,119 |
| 2020-05-26 | 2020-05-22 | 3.985 | 13,394,021 | +140,607 | 0.57% | 53,369,449 |
| 2020-05-25 | 2020-05-21 | 4.093 | 13,253,414 | +580,987 | 0.56% | 54,247,573 |
| 2020-05-22 | 2020-05-20 | 4.186 | 12,672,427 | +22,863 | 0.54% | 53,048,387 |
| 2020-05-21 | 2020-05-19 | 4.171 | 12,649,564 | -453,426 | 0.54% | 52,756,558 |
| 2020-05-20 | 2020-05-18 | 4.140 | 13,102,990 | -23,090,557 | 0.55% | 54,241,325 |
| 2020-05-19 | 2020-05-15 | 4.186 | 36,193,547 | -290,889 | 1.53% | 151,510,779 |
| 2020-05-18 | 2020-05-14 | 4.649 | 36,484,436 | -126,418 | 1.54% | 169,605,783 |
| 2020-05-15 | 2020-05-13 | 4.731 | 36,610,854 | +1,865,860 | 1.55% | 173,189,828 |
| 2020-05-14 | 2020-05-12 | 4.731 | 34,744,994 | -143,567 | 1.55% | 164,363,266 |
| 2020-05-13 | 2020-05-11 | 4.763 | 34,888,561 | +21,057,238 | 1.56% | 166,184,581 |
| 2020-05-12 | 2020-05-08 | 4.731 | 13,831,323 | -45,208 | 0.62% | 65,429,898 |
| 2020-05-11 | 2020-05-07 | 4.731 | 13,876,531 | +70,256 | 0.62% | 65,643,758 |
| 2020-05-08 | 2020-05-06 | 4.698 | 13,806,275 | +1,323,867 | 0.62% | 64,859,425 |
| 2020-05-07 | 2020-05-05 | 4.616 | 12,482,408 | -1,449,991 | 0.56% | 57,618,528 |
| 2020-05-06 | 2020-05-04 | 4.583 | 13,932,399 | +174,113 | 0.62% | 63,855,545 |
| 2020-05-05 | 2020-04-29 | 4.698 | 13,758,286 | +84,918 | 0.61% | 64,633,981 |
| 2020-05-04 | 2020-04-28 | 4.665 | 13,673,368 | +1,345,005 | 0.61% | 63,787,421 |
| 2020-04-29 | 2020-04-27 | 4.681 | 12,328,363 | -1,306,761 | 0.55% | 57,714,658 |
| 2020-04-28 | 2020-04-24 | 4.681 | 13,635,124 | +1,205,959 | 0.61% | 63,832,199 |
| 2020-04-27 | 2020-04-23 | 4.665 | 12,429,165 | +69,034 | 0.56% | 57,983,108 |
| 2020-04-24 | 2020-04-22 | 4.632 | 12,360,131 | -1,282,935 | 0.55% | 57,256,420 |
| 2020-04-23 | 2020-04-21 | 4.567 | 13,643,066 | +1,298,819 | 0.61% | 62,306,142 |
| 2020-04-22 | 2020-04-20 | 4.665 | 12,344,247 | -107,523 | 0.55% | 57,586,959 |
| 2020-04-21 | 2020-04-17 | 4.616 | 12,451,770 | +72,089 | 0.56% | 57,477,104 |
| 2020-04-20 | 2020-04-16 | 4.534 | 12,379,681 | +387,935 | 0.55% | 56,131,145 |
| 2020-04-17 | 2020-04-15 | 4.534 | 11,991,746 | -147,843 | 0.54% | 54,372,196 |
| 2020-04-16 | 2020-04-14 | 4.534 | 12,139,589 | -1,141,812 | 0.54% | 55,042,536 |
| 2020-04-15 | 2020-04-09 | 4.534 | 13,281,401 | +1,152,198 | 0.59% | 60,219,665 |
| 2020-04-14 | 2020-04-08 | 4.567 | 12,129,203 | +3,055 | 0.54% | 55,392,523 |
| 2020-04-09 | 2020-04-07 | 4.534 | 12,126,148 | -66,591 | 0.54% | 54,981,592 |
| 2020-04-08 | 2020-04-06 | 4.452 | 12,192,739 | -35,433 | 0.55% | 54,285,627 |
| 2020-04-07 | 2020-04-03 | 4.436 | 12,228,172 | -20,161 | 0.55% | 54,243,226 |
| 2020-04-06 | 2020-04-02 | 4.207 | 12,248,333 | -57,426 | 0.55% | 51,525,805 |
| 2020-04-03 | 2020-04-01 | 4.174 | 12,305,759 | +762,430 | 0.55% | 51,364,524 |
| 2020-04-02 | 2020-03-31 | 4.207 | 11,543,329 | +69,034 | 0.52% | 48,560,022 |
| 2020-04-01 | 2020-03-30 | 4.223 | 11,474,295 | -135,014 | 0.51% | 48,457,432 |
| 2020-03-31 | 2020-03-27 | 4.239 | 11,609,309 | -505,652 | 0.52% | 49,217,643 |
| 2020-03-30 | 2020-03-26 | 4.141 | 12,114,961 | -323,178 | 0.54% | 50,171,516 |
| 2020-03-27 | 2020-03-25 | 4.158 | 12,438,139 | -35,433 | 0.56% | 51,713,485 |
| 2020-03-26 | 2020-03-24 | 4.043 | 12,473,572 | -202,826 | 0.56% | 50,431,568 |
| 2020-03-25 | 2020-03-23 | 3.896 | 12,676,398 | +102,024 | 0.57% | 49,384,141 |
| 2020-03-24 | 2020-03-20 | 4.059 | 12,574,374 | +140,512 | 0.56% | 51,044,944 |
| 2020-03-23 | 2020-03-19 | 3.814 | 12,433,862 | +18,327 | 0.56% | 47,421,648 |
| 2020-03-20 | 2020-03-18 | 3.978 | 12,415,535 | -484,460 | 0.56% | 49,384,015 |
| 2020-03-19 | 2020-03-17 | 4.190 | 12,899,995 | -428,867 | 0.58% | 54,056,035 |
| 2020-03-18 | 2020-03-16 | 4.256 | 13,328,862 | -40,932 | 0.60% | 56,725,861 |
| 2020-03-17 | 2020-03-13 | 4.452 | 13,369,794 | -152,730 | 0.60% | 59,526,219 |
| 2020-03-16 | 2020-03-12 | 4.452 | 13,522,524 | -28,102 | 0.60% | 60,206,218 |
| 2020-03-13 | 2020-03-11 | 4.551 | 13,550,626 | -91,639 | 0.61% | 61,662,174 |
| 2020-03-12 | 2020-03-10 | 4.551 | 13,642,265 | -150,897 | 0.61% | 62,079,178 |
| 2020-03-11 | 2020-03-09 | 4.534 | 13,793,162 | -245,591 | 0.62% | 62,540,059 |
| 2020-03-10 | 2020-03-06 | 4.649 | 14,038,753 | -46,430 | 0.63% | 65,262,176 |
| 2020-03-09 | 2020-03-05 | 4.681 | 14,085,183 | -42,764 | 0.63% | 65,939,129 |
| 2020-03-06 | 2020-03-04 | 4.681 | 14,127,947 | -164,949 | 0.63% | 66,139,327 |
| 2020-03-05 | 2020-03-03 | 4.796 | 14,292,896 | +23,826 | 0.64% | 68,549,223 |
| 2020-03-04 | 2020-03-02 | 4.567 | 14,269,070 | -106,930 | 0.64% | 65,165,023 |
| 2020-03-03 | 2020-02-28 | 4.616 | 14,376,000 | +40,932 | 0.64% | 66,359,309 |
| 2020-03-02 | 2020-02-27 | 4.534 | 14,335,068 | -80,031 | 0.64% | 64,997,134 |
| 2020-02-28 | 2020-02-26 | 4.485 | 14,415,099 | -40,932 | 0.64% | 64,652,135 |
| 2020-02-27 | 2020-02-25 | 4.518 | 14,456,031 | +14,662 | 0.65% | 65,308,970 |
| 2020-02-26 | 2020-02-24 | 4.501 | 14,441,369 | -1,234,672 | 0.65% | 65,006,344 |
| 2020-02-25 | 2020-02-21 | 4.485 | 15,676,041 | +1,238,338 | 0.70% | 70,307,496 |
| 2020-02-24 | 2020-02-20 | 4.534 | 14,437,703 | -153,952 | 0.65% | 65,462,495 |
| 2020-02-21 | 2020-02-19 | 4.518 | 14,591,655 | -3,000,235 | 0.65% | 65,921,687 |
| 2020-02-20 | 2020-02-18 | 4.551 | 17,591,890 | -67,813 | 0.79% | 80,051,961 |
| 2020-02-19 | 2020-02-17 | 4.583 | 17,659,703 | +30,546 | 0.79% | 80,938,678 |
| 2020-02-18 | 2020-02-14 | 4.583 | 17,629,157 | +70,256 | 0.79% | 80,798,678 |
| 2020-02-17 | 2020-02-13 | 4.567 | 17,558,901 | -157,617 | 0.79% | 80,189,261 |
| 2020-02-14 | 2020-02-12 | 4.600 | 17,716,518 | -133,792 | 0.79% | 81,489,072 |
| 2020-02-13 | 2020-02-11 | 4.518 | 17,850,310 | -80,031 | 0.80% | 80,643,529 |
| 2020-02-12 | 2020-02-10 | 4.501 | 17,930,341 | +5,499 | 0.80% | 80,711,594 |
| 2020-02-11 | 2020-02-07 | 4.501 | 17,924,842 | +120,962 | 0.80% | 80,686,840 |
| 2020-02-10 | 2020-02-06 | 4.501 | 17,803,880 | -193,051 | 0.80% | 80,142,342 |
| 2020-02-07 | 2020-02-05 | 4.436 | 17,996,931 | -116,075 | 0.81% | 79,832,995 |
| 2020-02-06 | 2020-02-04 | 4.338 | 18,113,006 | -2,669,308 | 0.81% | 78,568,974 |
| 2020-02-05 | 2020-02-03 | 4.354 | 20,782,314 | +96,526 | 0.93% | 90,487,839 |
| 2020-02-04 | 2020-01-31 | 4.420 | 20,685,788 | +92,249 | 0.93% | 91,421,957 |
| 2020-02-03 | 2020-01-30 | 4.403 | 20,593,539 | +15,273 | 0.92% | 90,677,168 |
| 2020-01-31 | 2020-01-29 | 4.469 | 20,578,266 | -95,304 | 0.92% | 91,957,277 |
| 2020-01-30 | 2020-01-24 | 4.649 | 20,673,570 | +6,110 | 0.92% | 96,105,557 |
| 2020-01-29 | 2020-01-22 | 4.681 | 20,667,460 | -1,328,754 | 0.92% | 96,753,753 |
| 2020-01-23 | 2020-01-21 | 4.632 | 21,996,214 | +4,887 | 0.98% | 101,894,103 |
| 2020-01-22 | 2020-01-20 | 4.731 | 21,991,327 | +1,157,085 | 0.98% | 104,031,284 |
| 2020-01-21 | 2020-01-17 | 4.698 | 20,834,242 | +17,717 | 0.93% | 97,875,565 |
| 2020-01-17 | 2020-01-15 | 4.649 | 20,816,525 | -1,376,406 | 0.93% | 96,770,114 |
| 2020-01-16 | 2020-01-14 | 4.698 | 22,192,931 | +18,939 | 0.99% | 104,258,444 |
| 2020-01-15 | 2020-01-13 | 4.649 | 22,173,992 | +56,193 | 0.99% | 103,080,593 |
| 2020-01-14 | 2020-01-10 | 4.600 | 22,117,799 | +469,799 | 0.99% | 101,733,247 |
| 2020-01-13 | 2020-01-09 | 4.616 | 21,648,000 | -28,103 | 0.97% | 99,926,705 |
| 2020-01-10 | 2020-01-08 | 4.600 | 21,676,103 | +1,225,509 | 0.97% | 99,701,618 |
| 2020-01-09 | 2020-01-07 | 4.632 | 20,450,594 | +42,764 | 0.91% | 94,734,255 |
| 2020-01-08 | 2020-01-06 | 4.632 | 20,407,830 | -1,165,828 | 0.91% | 94,536,157 |
| 2020-01-07 | 2020-01-03 | 4.665 | 21,573,658 | +662,850 | 0.97% | 100,642,943 |
| 2020-01-06 | 2020-01-02 | 4.632 | 20,910,808 | +303,628 | 0.94% | 96,866,126 |
| 2020-01-03 | 2019-12-31 | 4.649 | 20,607,180 | +586,484 | 0.92% | 95,796,928 |
| 2020-01-02 | 2019-12-27 | 4.649 | 20,020,696 | +95,304 | 0.90% | 93,070,531 |
| 2019-12-30 | 2019-12-24 | 4.583 | 19,925,392 | -5,498 | 0.89% | 91,322,877 |
| 2019-12-27 | 2019-12-20 | 4.567 | 19,930,890 | +2,444 | 0.89% | 91,021,833 |
| 2019-12-23 | 2019-12-19 | 4.714 | 19,928,446 | +238,870 | 0.89% | 93,946,499 |
| 2019-12-20 | 2019-12-18 | 4.796 | 19,689,576 | +40,321 | 0.88% | 94,431,886 |
| 2019-12-19 | 2019-12-17 | 4.878 | 19,649,255 | -378,772 | 0.88% | 95,846,671 |
| 2019-12-18 | 2019-12-16 | 4.878 | 20,028,027 | +556,550 | 0.90% | 97,694,274 |
| 2019-12-17 | 2019-12-13 | 4.731 | 19,471,477 | +592,593 | 0.87% | 92,110,983 |
| 2019-12-16 | 2019-12-12 | 4.518 | 18,878,884 | +7,820 | 0.84% | 85,290,386 |
| 2019-12-13 | 2019-12-11 | 4.600 | 18,871,064 | -67,201 | 0.84% | 86,799,533 |
| 2019-12-12 | 2019-12-10 | 4.583 | 18,938,265 | -19,550 | 0.85% | 86,798,636 |
| 2019-12-11 | 2019-12-09 | 4.649 | 18,957,815 | -112,409 | 0.85% | 88,129,499 |
| 2019-12-10 | 2019-12-06 | 4.665 | 19,070,224 | +6,842 | 0.85% | 88,964,212 |
| 2019-12-09 | 2019-12-05 | 4.632 | 19,063,382 | +26,211 | 0.85% | 88,308,207 |
| 2019-12-06 | 2019-12-04 | 4.600 | 19,037,171 | -29,325 | 0.85% | 87,563,560 |
| 2019-12-05 | 2019-12-03 | 4.583 | 19,066,496 | -110,576 | 0.85% | 87,386,350 |
| 2019-12-04 | 2019-12-02 | 4.632 | 19,177,072 | -123,407 | 0.86% | 88,834,858 |
| 2019-12-03 | 2019-11-29 | 4.649 | 19,300,479 | -29,324 | 0.86% | 89,722,447 |
| 2019-12-02 | 2019-11-28 | 4.649 | 19,329,803 | -193,051 | 0.87% | 89,858,765 |
| 2019-11-29 | 2019-11-27 | 4.649 | 19,522,854 | +108,744 | 0.87% | 90,756,205 |
| 2019-11-28 | 2019-11-26 | 4.632 | 19,414,110 | +58,649 | 0.87% | 89,932,901 |
| 2019-11-27 | 2019-11-25 | 4.632 | 19,355,461 | +34,211 | 0.87% | 89,661,218 |
| 2019-11-26 | 2019-11-22 | 4.665 | 19,321,250 | -42,153 | 0.86% | 90,135,269 |
| 2019-11-25 | 2019-11-21 | 4.698 | 19,363,403 | +34,822 | 0.87% | 90,965,825 |
| 2019-11-22 | 2019-11-20 | 4.698 | 19,328,581 | +32,379 | 0.87% | 90,802,237 |
| 2019-11-21 | 2019-11-19 | 4.796 | 19,296,202 | -27,276 | 0.86% | 92,545,251 |
| 2019-11-20 | 2019-11-18 | 4.681 | 19,323,478 | +42,765 | 0.86% | 90,461,963 |
| 2019-11-19 | 2019-11-15 | 4.616 | 19,280,713 | -44,598 | 0.86% | 88,999,359 |
| 2019-11-18 | 2019-11-14 | 4.665 | 19,325,311 | +28,714 | 0.87% | 90,154,214 |
| 2019-11-15 | 2019-11-13 | 4.812 | 19,296,597 | -66,591 | 0.86% | 92,863,006 |
| 2019-11-14 | 2019-11-12 | 4.862 | 19,363,188 | +61,703 | 0.87% | 94,134,320 |
| 2019-11-13 | 2019-11-11 | 4.829 | 19,301,485 | -51,928 | 0.86% | 93,202,469 |
| 2019-11-12 | 2019-11-08 | 4.878 | 19,353,413 | -195,495 | 0.87% | 94,403,590 |
| 2019-11-11 | 2019-11-07 | 4.894 | 19,548,908 | +39,710 | 0.88% | 95,677,181 |
| 2019-11-08 | 2019-11-06 | 4.845 | 19,509,198 | -541,887 | 0.87% | 94,524,809 |
| 2019-11-07 | 2019-11-05 | 4.878 | 20,051,085 | -146,010 | 0.90% | 97,806,749 |
| 2019-11-06 | 2019-11-04 | 4.878 | 20,197,095 | -56,816 | 0.90% | 98,518,968 |
| 2019-11-05 | 2019-11-01 | 4.845 | 20,253,911 | -86,751 | 0.91% | 98,133,048 |
| 2019-11-04 | 2019-10-31 | 4.878 | 20,340,662 | +94,693 | 0.91% | 99,219,270 |
| 2019-11-01 | 2019-10-30 | 4.780 | 20,245,969 | -313,403 | 0.91% | 96,768,966 |
| 2019-10-30 | 2019-10-28 | 4.894 | 20,559,372 | -329,286 | 0.92% | 100,622,641 |
| 2019-10-29 | 2019-10-25 | 4.780 | 20,888,658 | +35,433 | 0.94% | 99,840,804 |
| 2019-10-28 | 2019-10-24 | 4.714 | 20,853,225 | -243,147 | 0.93% | 98,306,084 |
| 2019-10-25 | 2019-10-23 | 4.731 | 21,096,372 | -431,310 | 0.94% | 99,797,646 |
| 2019-10-24 | 2019-10-22 | 4.698 | 21,527,682 | +125,239 | 0.96% | 101,133,223 |
| 2019-10-23 | 2019-10-21 | 4.665 | 21,402,443 | -11,608 | 0.96% | 99,844,211 |
| 2019-10-22 | 2019-10-18 | 4.714 | 21,414,051 | -147,232 | 0.96% | 100,949,925 |
| 2019-10-21 | 2019-10-17 | 4.665 | 21,561,283 | +149,065 | 0.97% | 100,585,213 |
| 2019-10-18 | 2019-10-16 | 4.583 | 21,412,218 | -160,061 | 0.96% | 98,137,359 |
| 2019-10-17 | 2019-10-15 | 4.583 | 21,572,279 | +133,180 | 0.97% | 98,870,957 |
| 2019-10-16 | 2019-10-14 | 4.583 | 21,439,099 | -8,553 | 0.96% | 98,260,561 |
| 2019-10-15 | 2019-10-11 | 4.534 | 21,447,652 | +142,956 | 0.96% | 97,246,550 |
| 2019-10-14 | 2019-10-10 | 4.501 | 21,304,696 | -89,805 | 0.95% | 95,900,907 |
| 2019-10-11 | 2019-10-09 | 4.567 | 21,394,501 | +83,085 | 0.96% | 97,705,957 |
| 2019-10-10 | 2019-10-08 | 4.649 | 21,311,416 | -129,931 | 0.95% | 99,070,722 |
| 2019-10-09 | 2019-10-04 | 4.714 | 21,441,347 | +1,222 | 0.96% | 101,078,603 |
| 2019-10-08 | 2019-10-03 | 4.780 | 21,440,125 | -62,925 | 0.96% | 102,476,632 |
| 2019-10-04 | 2019-10-02 | 4.649 | 21,503,050 | -3,114,477 | 0.96% | 99,961,574 |
| 2019-10-03 | 2019-09-30 | 4.665 | 24,617,527 | +2,020,317 | 1.10% | 114,842,850 |
| 2019-10-02 | 2019-09-27 | 4.632 | 22,597,210 | +1,833 | 1.01% | 104,678,125 |
| 2019-09-30 | 2019-09-26 | 4.616 | 22,595,377 | +113,631 | 1.01% | 104,299,777 |
| 2019-09-27 | 2019-09-25 | 4.681 | 22,481,746 | +58,649 | 1.01% | 105,247,248 |
| 2019-09-26 | 2019-09-24 | 4.649 | 22,423,097 | +163,726 | 1.00% | 104,238,611 |
| 2019-09-25 | 2019-09-23 | 4.731 | 22,259,371 | +89,195 | 1.00% | 105,299,282 |
| 2019-09-24 | 2019-09-20 | 4.845 | 22,170,176 | +1,777,781 | 0.99% | 107,417,621 |
| 2019-09-23 | 2019-09-19 | 4.812 | 20,392,395 | -2,080,187 | 0.91% | 98,136,428 |
| 2019-09-20 | 2019-09-18 | 4.845 | 22,472,582 | -2,854,836 | 1.01% | 108,882,821 |
| 2019-09-19 | 2019-09-17 | 4.812 | 25,327,418 | +464,911 | 1.13% | 121,885,748 |
| 2019-09-18 | 2019-09-16 | 4.845 | 24,862,507 | -107,522 | 1.11% | 120,462,344 |
| 2019-09-17 | 2019-09-13 | 4.878 | 24,970,029 | -213,822 | 1.12% | 121,800,758 |
| 2019-09-16 | 2019-09-12 | 4.878 | 25,183,851 | -178,618 | 1.13% | 122,843,756 |
| 2019-09-13 | 2019-09-11 | 4.894 | 25,362,469 | +39,099 | 1.14% | 124,130,183 |
| 2019-09-12 | 2019-09-10 | 4.878 | 25,323,370 | -163,116 | 1.13% | 123,524,312 |
| 2019-09-11 | 2019-09-09 | 4.927 | 25,486,486 | +6,720 | 1.14% | 125,571,515 |
| 2019-09-10 | 2019-09-06 | 4.976 | 25,479,766 | +7,331 | 1.14% | 126,789,620 |
| 2019-09-09 | 2019-09-05 | 4.943 | 25,472,435 | -272,471 | 1.14% | 125,919,238 |
| 2019-09-06 | 2019-09-04 | 5.042 | 25,744,906 | -248,645 | 1.15% | 129,794,625 |
| 2019-09-05 | 2019-09-03 | 4.878 | 25,993,551 | +229,095 | 1.16% | 126,793,373 |
| 2019-09-04 | 2019-09-02 | 4.812 | 25,764,456 | -17,422,255 | 1.15% | 123,988,951 |
| 2019-09-03 | 2019-08-30 | 5.092 | 43,186,711 | -149,676 | 1.93% | 219,908,070 |
| 2019-09-02 | 2019-08-29 | 5.109 | 43,336,387 | +783,829 | 1.94% | 221,391,370 |
| 2019-08-30 | 2019-08-28 | 5.092 | 42,552,558 | +83,531 | 1.94% | 216,678,944 |
| 2019-08-29 | 2019-08-27 | 5.125 | 42,469,027 | +17,505,353 | 1.93% | 217,667,023 |
| 2019-08-28 | 2019-08-26 | 5.125 | 24,963,674 | +199,511 | 1.14% | 127,946,624 |
| 2019-08-27 | 2019-08-23 | 5.192 | 24,764,163 | -3,605 | 1.13% | 128,572,432 |
| 2019-08-26 | 2019-08-22 | 5.175 | 24,767,768 | -118,385 | 1.13% | 128,178,998 |
| 2019-08-23 | 2019-08-21 | 5.275 | 24,886,153 | -60,094 | 1.13% | 131,276,394 |
| 2019-08-22 | 2019-08-20 | 5.275 | 24,946,247 | +127,399 | 1.14% | 131,593,395 |
| 2019-08-20 | 2019-08-16 | 5.342 | 24,818,848 | +52,883 | 1.13% | 132,573,360 |
| 2019-08-19 | 2019-08-15 | 5.325 | 24,765,965 | -115,982 | 1.13% | 131,878,757 |
| 2019-08-16 | 2019-08-14 | 5.159 | 24,881,947 | -317,896 | 1.13% | 128,355,849 |
| 2019-08-15 | 2019-08-13 | 5.075 | 25,199,843 | -478,348 | 1.15% | 127,899,040 |
| 2019-08-14 | 2019-08-12 | 5.159 | 25,678,191 | -2,403 | 1.17% | 132,463,349 |
| 2019-08-13 | 2019-08-09 | 5.159 | 25,680,594 | -102,761 | 1.17% | 132,475,745 |
| 2019-08-12 | 2019-08-08 | 5.159 | 25,783,355 | -179,681 | 1.17% | 133,005,847 |
| 2019-08-09 | 2019-08-07 | 5.059 | 25,963,036 | +219,944 | 1.18% | 131,340,501 |
| 2019-08-08 | 2019-08-06 | 5.059 | 25,743,092 | -232,564 | 1.17% | 130,227,860 |
| 2019-08-07 | 2019-08-05 | 5.042 | 25,975,656 | +55,939 | 1.18% | 130,972,092 |
| 2019-08-06 | 2019-08-02 | 5.042 | 25,919,717 | +68,508 | 1.18% | 130,690,041 |
| 2019-08-05 | 2019-08-01 | 5.275 | 25,851,209 | +55,286 | 1.18% | 136,367,140 |
| 2019-08-02 | 2019-07-31 | 5.392 | 25,795,923 | -64,301 | 1.17% | 139,080,324 |
| 2019-08-01 | 2019-07-30 | 5.525 | 25,860,224 | +167,061 | 1.18% | 142,869,649 |
| 2019-07-31 | 2019-07-29 | 5.441 | 25,693,163 | +193,503 | 1.17% | 139,808,938 |
| 2019-07-30 | 2019-07-26 | 5.491 | 25,499,660 | +67,906 | 1.16% | 140,028,985 |
| 2019-07-29 | 2019-07-25 | 5.558 | 25,431,754 | -365,371 | 1.16% | 141,348,886 |
| 2019-07-26 | 2019-07-24 | 5.608 | 25,797,125 | +3,007,700 | 1.18% | 144,667,448 |
| 2019-07-25 | 2019-07-23 | 5.674 | 22,789,425 | +144,826 | 1.04% | 129,317,517 |
| 2019-07-24 | 2019-07-22 | 5.641 | 22,644,599 | -258,404 | 1.03% | 127,742,068 |
| 2019-07-23 | 2019-07-19 | 5.674 | 22,903,003 | -109,972 | 1.04% | 129,962,010 |
| 2019-07-22 | 2019-07-18 | 5.708 | 23,012,975 | +2,194,029 | 1.05% | 131,351,941 |
| 2019-07-19 | 2019-07-17 | 5.758 | 20,818,946 | -1,476,507 | 0.95% | 119,868,328 |
| 2019-07-18 | 2019-07-16 | 5.708 | 22,295,453 | +387,647 | 1.02% | 127,256,517 |
| 2019-07-17 | 2019-07-15 | 5.608 | 21,907,806 | -557,672 | 1.00% | 122,856,573 |
| 2019-07-16 | 2019-07-12 | 5.591 | 22,465,478 | -1,867,718 | 1.02% | 125,610,097 |
| 2019-07-15 | 2019-07-11 | 5.392 | 24,333,196 | +472,939 | 1.11% | 131,193,940 |
| 2019-07-12 | 2019-07-10 | 5.392 | 23,860,257 | -802,254 | 1.09% | 128,644,060 |
| 2019-07-11 | 2019-07-09 | 5.225 | 24,662,511 | -461,829 | 1.12% | 128,865,467 |
| 2019-07-10 | 2019-07-08 | 5.292 | 25,124,340 | +2,087,663 | 1.14% | 132,950,934 |
| 2019-07-09 | 2019-07-05 | 5.408 | 23,036,677 | -139,418 | 1.05% | 124,587,022 |
| 2019-07-08 | 2019-07-04 | 5.425 | 23,176,095 | -2,216,864 | 1.06% | 125,726,687 |
| 2019-07-05 | 2019-07-03 | 5.458 | 25,392,959 | +1,042,028 | 1.16% | 138,597,937 |
| 2019-07-04 | 2019-07-02 | 5.358 | 24,350,931 | +264,862 | 1.11% | 130,479,130 |
| 2019-07-03 | 2019-06-28 | 5.159 | 24,086,069 | -1,182,382 | 1.10% | 124,250,238 |
| 2019-07-02 | 2019-06-27 | 5.059 | 25,268,451 | -156,845 | 1.15% | 127,826,770 |
| 2019-06-28 | 2019-06-26 | 5.075 | 25,425,296 | +662,235 | 1.16% | 129,043,302 |
| 2019-06-27 | 2019-06-25 | 4.976 | 24,763,061 | +1,933,221 | 1.13% | 123,209,764 |
| 2019-06-26 | 2019-06-24 | 5.025 | 22,829,840 | -478,949 | 1.04% | 114,730,641 |
| 2019-06-25 | 2019-06-21 | 4.992 | 23,308,789 | -1,430,234 | 1.06% | 116,361,839 |
| 2019-06-24 | 2019-06-20 | 4.909 | 24,739,023 | -600,939 | 1.13% | 121,443,471 |
| 2019-06-21 | 2019-06-19 | 4.859 | 25,339,962 | -2,404 | 1.15% | 123,128,453 |
| 2019-06-20 | 2019-06-18 | 4.826 | 25,342,366 | -748,770 | 1.15% | 122,296,708 |
| 2019-06-19 | 2019-06-17 | 4.842 | 26,091,136 | -6,010 | 1.19% | 126,344,281 |
| 2019-06-18 | 2019-06-14 | 4.826 | 26,097,146 | -407,436 | 1.19% | 125,939,111 |
| 2019-06-17 | 2019-06-13 | 4.842 | 26,504,582 | -492,770 | 1.21% | 128,346,361 |
| 2019-06-14 | 2019-06-12 | 4.926 | 26,997,352 | -224,751 | 1.23% | 132,978,825 |
| 2019-06-13 | 2019-06-11 | 5.025 | 27,222,103 | -93,146 | 1.24% | 136,803,821 |
| 2019-06-12 | 2019-06-10 | 5.042 | 27,315,249 | +2,310,334 | 1.24% | 137,726,466 |
| 2019-06-11 | 2019-06-06 | 4.942 | 25,004,915 | -787,831 | 1.14% | 123,580,925 |
| 2019-06-10 | 2019-06-05 | 4.976 | 25,792,746 | -1,776,376 | 1.18% | 128,333,010 |
| 2019-06-06 | 2019-06-04 | 4.909 | 27,569,122 | +88,930 | 1.26% | 135,336,382 |
| 2019-06-05 | 2019-06-03 | 4.826 | 27,480,192 | -75,719 | 1.25% | 132,613,388 |
| 2019-06-04 | 2019-05-31 | 4.792 | 27,555,911 | -51,680 | 1.26% | 132,061,696 |
| 2019-06-03 | 2019-05-30 | 4.809 | 27,607,591 | +792,638 | 1.26% | 132,768,780 |
| 2019-05-31 | 2019-05-29 | 4.826 | 26,814,953 | -647,211 | 1.22% | 129,403,091 |
| 2019-05-30 | 2019-05-28 | 4.892 | 27,462,164 | -7,812 | 1.25% | 134,354,339 |
| 2019-05-29 | 2019-05-27 | 4.792 | 27,469,976 | +239,774 | 1.25% | 131,649,853 |
| 2019-05-28 | 2019-05-24 | 4.643 | 27,230,202 | +221,146 | 1.24% | 126,422,588 |
| 2019-05-27 | 2019-05-23 | 4.776 | 27,009,056 | -57,089 | 1.23% | 128,991,446 |
| 2019-05-24 | 2019-05-22 | 4.909 | 27,066,145 | -1,803 | 1.23% | 132,867,276 |
| 2019-05-23 | 2019-05-21 | 4.892 | 27,067,948 | +240,976 | 1.23% | 132,425,699 |
| 2019-05-22 | 2019-05-20 | 4.959 | 26,826,972 | +3,005 | 1.22% | 133,032,432 |
| 2019-05-21 | 2019-05-17 | 5.059 | 26,823,967 | -18,606,273 | 1.22% | 135,695,736 |
| 2019-05-20 | 2019-05-16 | 5.602 | 45,430,240 | +2,404 | 2.07% | 254,492,899 |
| 2019-05-17 | 2019-05-15 | 5.550 | 45,427,836 | +19,308,555 | 2.07% | 252,108,506 |
| 2019-05-16 | 2019-05-14 | 5.428 | 26,119,281 | -172,443 | 1.24% | 141,772,036 |
| 2019-05-15 | 2019-05-10 | 5.515 | 26,291,724 | +255,216 | 1.25% | 144,995,022 |
| 2019-05-14 | 2019-05-09 | 5.323 | 26,036,508 | +547,795 | 1.24% | 138,605,010 |
| 2019-05-10 | 2019-05-08 | 5.567 | 25,488,713 | -140,829 | 1.21% | 141,896,816 |
| 2019-05-09 | 2019-05-07 | 5.741 | 25,629,542 | +7,473 | 1.22% | 147,139,593 |
| 2019-05-08 | 2019-05-06 | 5.706 | 25,622,069 | +5,173 | 1.22% | 146,205,196 |
| 2019-05-07 | 2019-05-03 | 6.002 | 25,616,896 | -10,526 | 1.22% | 153,751,856 |
| 2019-05-06 | 2019-05-02 | 5.828 | 25,627,422 | +1,261,711 | 1.22% | 149,356,626 |
| 2019-05-03 | 2019-04-30 | 5.654 | 24,365,711 | +574,811 | 1.16% | 137,764,467 |
| 2019-05-02 | 2019-04-29 | 5.741 | 23,790,900 | -1,969,878 | 1.14% | 136,583,921 |
| 2019-04-30 | 2019-04-26 | 5.689 | 25,760,778 | +2,078,035 | 1.23% | 146,548,539 |
| 2019-04-29 | 2019-04-25 | 5.758 | 23,682,743 | -149,451 | 1.13% | 136,374,999 |
| 2019-04-26 | 2019-04-24 | 5.637 | 23,832,194 | -1,958,957 | 1.14% | 134,333,336 |
| 2019-04-25 | 2019-04-23 | 5.637 | 25,791,151 | +2,217,622 | 1.23% | 145,375,259 |
| 2019-04-24 | 2019-04-18 | 5.724 | 23,573,529 | +54,607 | 1.13% | 134,925,882 |
| 2019-04-23 | 2019-04-17 | 5.671 | 23,518,922 | -110,939 | 1.13% | 133,385,855 |
| 2019-04-18 | 2019-04-16 | 5.706 | 23,629,861 | +277,059 | 1.13% | 134,837,216 |
| 2019-04-17 | 2019-04-15 | 5.758 | 23,352,802 | -85,072 | 1.12% | 134,475,063 |
| 2019-04-16 | 2019-04-12 | 5.811 | 23,437,874 | +121,285 | 1.12% | 136,188,190 |
| 2019-04-15 | 2019-04-11 | 5.741 | 23,316,589 | +62,080 | 1.12% | 133,860,895 |
| 2019-04-12 | 2019-04-10 | 5.776 | 23,254,509 | -60,930 | 1.11% | 134,313,611 |
| 2019-04-11 | 2019-04-09 | 5.793 | 23,315,439 | +50,008 | 1.12% | 135,071,150 |
| 2019-04-10 | 2019-04-08 | 5.776 | 23,265,431 | -2,097,486 | 1.12% | 134,376,694 |
| 2019-04-09 | 2019-04-04 | 5.950 | 25,362,917 | +239,122 | 1.22% | 150,903,764 |
| 2019-04-08 | 2019-04-03 | 6.072 | 25,123,795 | -358,108 | 1.21% | 152,540,594 |
| 2019-04-04 | 2019-04-02 | 5.932 | 25,481,903 | +2,017,013 | 1.22% | 151,168,395 |
| 2019-04-03 | 2019-04-01 | 5.880 | 23,464,890 | -123,010 | 1.13% | 137,978,045 |
| 2019-04-02 | 2019-03-29 | 6.141 | 23,587,900 | -3,448 | 1.13% | 144,856,754 |
| 2019-04-01 | 2019-03-28 | 6.176 | 23,591,348 | -168,995 | 1.14% | 145,698,767 |
| 2019-03-29 | 2019-03-27 | 5.863 | 23,760,343 | -18,394 | 1.15% | 139,302,007 |
| 2019-03-28 | 2019-03-26 | 5.793 | 23,778,737 | -392,596 | 1.15% | 137,755,131 |
| 2019-03-27 | 2019-03-25 | 5.828 | 24,171,333 | -1,585,329 | 1.17% | 140,870,538 |
| 2019-03-26 | 2019-03-22 | 5.654 | 25,756,662 | +60,355 | 1.25% | 145,628,946 |
| 2019-03-25 | 2019-03-21 | 5.550 | 25,696,307 | +559,866 | 1.25% | 142,605,462 |
| 2019-03-22 | 2019-03-20 | 5.689 | 25,136,441 | -34,489 | 1.22% | 142,996,796 |
| 2019-03-21 | 2019-03-19 | 5.758 | 25,170,930 | +259,240 | 1.22% | 144,944,594 |
| 2019-03-20 | 2019-03-18 | 5.445 | 24,911,690 | +203,483 | 1.21% | 135,650,780 |
| 2019-03-19 | 2019-03-15 | 5.480 | 24,708,207 | -20,118 | 1.20% | 135,402,459 |
| 2019-03-18 | 2019-03-14 | 5.480 | 24,728,325 | -57,481 | 1.20% | 135,512,707 |
| 2019-03-15 | 2019-03-13 | 5.532 | 24,785,806 | +154,049 | 1.20% | 137,121,303 |
| 2019-03-14 | 2019-03-12 | 5.550 | 24,631,757 | -29,890 | 1.19% | 136,697,584 |
| 2019-03-13 | 2019-03-11 | 5.567 | 24,661,647 | +144,852 | 1.20% | 137,292,503 |
| 2019-03-12 | 2019-03-08 | 5.532 | 24,516,795 | -38,512 | 1.19% | 135,633,067 |
| 2019-03-11 | 2019-03-07 | 5.602 | 24,555,307 | +182,215 | 1.19% | 137,554,881 |
| 2019-03-08 | 2019-03-06 | 5.584 | 24,373,092 | +18,969 | 1.18% | 136,110,123 |
| 2019-03-07 | 2019-03-05 | 5.654 | 24,354,123 | +1,724 | 1.18% | 137,698,948 |
| 2019-03-06 | 2019-03-04 | 5.410 | 24,352,399 | +102,317 | 1.18% | 131,757,973 |
| 2019-03-05 | 2019-03-01 | 5.532 | 24,250,082 | -294,303 | 1.18% | 134,157,543 |
| 2019-03-04 | 2019-02-28 | 5.080 | 24,544,385 | +1,958,956 | 1.19% | 124,683,726 |
| 2019-03-01 | 2019-02-27 | 4.906 | 22,585,429 | -70,127 | 1.09% | 110,803,178 |
| 2019-02-28 | 2019-02-26 | 4.906 | 22,655,556 | -77,599 | 1.10% | 111,147,219 |
| 2019-02-27 | 2019-02-25 | 4.976 | 22,733,155 | -94,269 | 1.10% | 113,109,872 |
| 2019-02-26 | 2019-02-22 | 5.010 | 22,827,424 | -70,702 | 1.11% | 114,373,170 |
| 2019-02-25 | 2019-02-21 | 4.993 | 22,898,126 | -163,821 | 1.11% | 114,329,052 |
| 2019-02-22 | 2019-02-20 | 5.028 | 23,061,947 | -185,090 | 1.12% | 115,949,419 |
| 2019-02-21 | 2019-02-19 | 5.028 | 23,247,037 | -31,039 | 1.13% | 116,880,003 |
| 2019-02-20 | 2019-02-18 | 5.028 | 23,278,076 | -4,024 | 1.13% | 117,036,059 |
| 2019-02-19 | 2019-02-15 | 5.045 | 23,282,100 | +73,576 | 1.13% | 117,461,330 |
| 2019-02-18 | 2019-02-14 | 5.097 | 23,208,524 | +13,795 | 1.13% | 118,301,406 |
| 2019-02-15 | 2019-02-13 | 5.097 | 23,194,729 | +9,197 | 1.12% | 118,231,089 |
| 2019-02-14 | 2019-02-12 | 5.115 | 23,185,532 | -159,797 | 1.12% | 118,587,568 |
| 2019-02-13 | 2019-02-11 | 5.028 | 23,345,329 | +133,356 | 1.13% | 117,374,190 |
| 2019-02-12 | 2019-02-08 | 4.906 | 23,211,973 | -497,212 | 1.13% | 113,876,977 |
| 2019-02-11 | 2019-02-04 | 4.923 | 23,709,185 | -1,355,979 | 1.15% | 116,728,748 |
| 2019-02-08 | 2019-01-31 | 4.958 | 25,065,164 | -34,489 | 1.22% | 124,276,833 |
| 2019-02-01 | 2019-01-30 | 4.958 | 25,099,653 | -47,135 | 1.22% | 124,447,834 |
| 2019-01-31 | 2019-01-29 | 4.906 | 25,146,788 | -112,088 | 1.22% | 123,369,099 |
| 2019-01-30 | 2019-01-28 | 4.923 | 25,258,876 | +75,875 | 1.22% | 124,358,428 |
| 2019-01-29 | 2019-01-25 | 4.923 | 25,183,001 | -283,956 | 1.22% | 123,984,868 |
| 2019-01-28 | 2019-01-24 | 4.976 | 25,466,957 | +2,049,776 | 1.24% | 126,712,032 |
| 2019-01-25 | 2019-01-23 | 4.976 | 23,417,181 | +24,142 | 1.14% | 116,513,276 |
| 2019-01-24 | 2019-01-22 | 4.871 | 23,393,039 | +216,704 | 1.13% | 113,951,341 |
| 2019-01-23 | 2019-01-21 | 4.923 | 23,176,335 | +58,056 | 1.12% | 114,105,338 |
| 2019-01-22 | 2019-01-18 | 4.923 | 23,118,279 | +433,408 | 1.12% | 113,819,507 |
| 2019-01-21 | 2019-01-17 | 5.010 | 22,684,871 | -60,355 | 1.10% | 113,658,931 |
| 2019-01-18 | 2019-01-16 | 5.115 | 22,745,226 | +158,518 | 1.10% | 116,335,525 |
| 2019-01-17 | 2019-01-15 | 5.028 | 22,586,708 | -57,481 | 1.10% | 113,560,042 |
| 2019-01-16 | 2019-01-14 | 5.063 | 22,644,189 | +29,315 | 1.10% | 114,636,924 |
| 2019-01-15 | 2019-01-11 | 5.097 | 22,614,874 | +93,120 | 1.10% | 115,275,379 |
| 2019-01-14 | 2019-01-10 | 4.871 | 22,521,754 | +60,930 | 1.09% | 109,707,169 |
| 2019-01-11 | 2019-01-09 | 4.976 | 22,460,824 | +39,662 | 1.09% | 111,754,877 |
| 2019-01-10 | 2019-01-08 | 4.993 | 22,421,162 | +187,388 | 1.09% | 111,947,598 |
| 2019-01-09 | 2019-01-07 | 4.958 | 22,233,774 | -144,852 | 1.08% | 110,238,378 |
| 2019-01-08 | 2019-01-04 | 4.871 | 22,378,626 | +14,945 | 1.09% | 109,009,969 |
| 2019-01-07 | 2019-01-03 | 4.767 | 22,363,681 | -13,796 | 1.08% | 106,602,801 |
| 2019-01-04 | 2019-01-02 | 4.767 | 22,377,477 | +28,166 | 1.09% | 106,668,564 |
| 2019-01-03 | 2018-12-31 | 4.784 | 22,349,311 | -24,142 | 1.08% | 106,923,114 |
| 2019-01-02 | 2018-12-27 | 4.784 | 22,373,453 | -267,287 | 1.09% | 107,038,614 |
| 2018-12-28 | 2018-12-24 | 4.749 | 22,640,740 | +752,428 | 1.10% | 107,529,600 |
| 2018-12-27 | 2018-12-20 | 4.767 | 21,888,312 | -1,096,740 | 1.07% | 104,336,821 |
| 2018-12-21 | 2018-12-19 | 4.958 | 22,985,052 | +3,805,250 | 1.12% | 113,963,326 |
| 2018-12-20 | 2018-12-18 | 5.254 | 19,179,802 | -444,904 | 0.93% | 100,768,740 |
| 2018-12-19 | 2018-12-17 | 5.150 | 19,624,706 | +54,607 | 0.96% | 101,057,753 |
| 2018-12-18 | 2018-12-14 | 5.115 | 19,570,099 | +910,501 | 0.95% | 100,095,630 |
| 2018-12-17 | 2018-12-13 | 5.080 | 18,659,598 | +155,199 | 0.91% | 94,789,428 |
| 2018-12-14 | 2018-12-12 | 5.063 | 18,504,399 | -151,750 | 0.90% | 93,679,106 |
| 2018-12-13 | 2018-12-11 | 5.097 | 18,656,149 | +367,879 | 0.91% | 95,096,468 |
| 2018-12-12 | 2018-12-10 | 4.906 | 18,288,270 | -224,176 | 0.89% | 89,721,494 |
| 2018-12-11 | 2018-12-07 | 4.923 | 18,512,446 | +114,388 | 0.90% | 91,143,354 |
| 2018-12-10 | 2018-12-06 | 4.976 | 18,398,058 | +582,858 | 0.90% | 91,540,395 |
| 2018-12-07 | 2018-12-05 | 4.784 | 17,815,200 | +611,024 | 0.87% | 85,231,113 |
| 2018-12-06 | 2018-12-04 | 4.628 | 17,204,176 | -210,380 | 0.84% | 79,614,153 |
| 2018-12-05 | 2018-12-03 | 4.575 | 17,414,556 | +86,796 | 0.85% | 79,678,825 |
| 2018-12-04 | 2018-11-30 | 4.610 | 17,327,760 | +237,972 | 0.84% | 79,884,600 |
| 2018-12-03 | 2018-11-29 | 4.645 | 17,089,788 | +234,523 | 0.83% | 79,382,122 |
| 2018-11-30 | 2018-11-28 | 4.541 | 16,855,265 | +982,927 | 0.82% | 76,533,374 |
| 2018-11-29 | 2018-11-27 | 4.401 | 15,872,338 | +235,098 | 0.77% | 69,861,224 |
| 2018-11-28 | 2018-11-26 | 4.471 | 15,637,240 | +3,449 | 0.76% | 69,914,618 |
| 2018-11-27 | 2018-11-23 | 4.488 | 15,633,791 | +69,552 | 0.76% | 70,171,179 |
| 2018-11-26 | 2018-11-22 | 4.488 | 15,564,239 | -2,443,523 | 0.76% | 69,859,000 |
| 2018-11-23 | 2018-11-21 | 4.575 | 18,007,762 | -26,441 | 0.88% | 82,392,989 |
| 2018-11-22 | 2018-11-20 | 4.471 | 18,034,203 | +2,492,381 | 0.88% | 80,631,519 |
| 2018-11-21 | 2018-11-19 | 4.471 | 15,541,822 | -47,134 | 0.76% | 69,488,001 |
| 2018-11-20 | 2018-11-16 | 4.558 | 15,588,956 | +101,742 | 0.76% | 71,054,746 |
| 2018-11-19 | 2018-11-15 | 4.575 | 15,487,214 | -889,233 | 0.75% | 70,860,435 |
| 2018-11-16 | 2018-11-14 | 4.628 | 16,376,447 | +976,604 | 0.80% | 75,783,749 |
| 2018-11-15 | 2018-11-13 | 4.523 | 15,399,843 | -2,502,153 | 0.75% | 69,656,942 |
| 2018-11-14 | 2018-11-12 | 4.558 | 17,901,996 | +66,678 | 0.87% | 81,597,624 |
| 2018-11-13 | 2018-11-09 | 4.523 | 17,835,318 | -2,300 | 0.87% | 80,673,142 |
| 2018-11-12 | 2018-11-08 | 4.506 | 17,837,618 | +25,292 | 0.87% | 80,373,224 |
| 2018-11-09 | 2018-11-07 | 4.436 | 17,812,326 | +1,600,849 | 0.87% | 79,019,737 |
| 2018-11-08 | 2018-11-06 | 4.384 | 16,211,477 | +109,215 | 0.79% | 71,071,894 |
| 2018-11-07 | 2018-11-05 | 4.349 | 16,102,262 | +19,543 | 0.78% | 70,032,828 |
| 2018-11-06 | 2018-11-02 | 4.332 | 16,082,719 | +1,066,850 | 0.78% | 69,668,039 |
| 2018-11-05 | 2018-11-01 | 4.314 | 15,015,869 | -859,918 | 0.73% | 64,785,366 |
| 2018-11-02 | 2018-10-31 | 4.280 | 15,875,787 | +1,034,660 | 0.77% | 67,943,065 |
| 2018-11-01 | 2018-10-30 | 4.314 | 14,841,127 | -52,882 | 0.72% | 64,031,449 |
| 2018-10-31 | 2018-10-29 | 4.367 | 14,894,009 | -719,664 | 0.73% | 65,036,940 |
| 2018-10-30 | 2018-10-26 | 4.367 | 15,613,673 | +612,174 | 0.76% | 68,179,462 |
| 2018-10-29 | 2018-10-25 | 4.454 | 15,001,499 | +511,007 | 0.73% | 66,811,218 |
| 2018-10-26 | 2018-10-24 | 4.384 | 14,490,492 | +337,989 | 0.71% | 63,527,013 |
| 2018-10-25 | 2018-10-23 | 4.419 | 14,152,503 | +1,110,535 | 0.69% | 62,537,676 |
| 2018-10-24 | 2018-10-22 | 4.471 | 13,041,968 | -343,162 | 0.64% | 58,311,071 |
| 2018-10-23 | 2018-10-19 | 4.245 | 13,385,130 | +287,406 | 0.65% | 56,818,163 |
| 2018-10-22 | 2018-10-18 | 4.245 | 13,097,724 | +490,314 | 0.64% | 55,598,161 |
| 2018-10-19 | 2018-10-16 | 4.123 | 12,607,410 | +724,837 | 0.61% | 51,981,522 |
| 2018-10-18 | 2018-10-15 | 4.227 | 11,882,573 | +186,813 | 0.58% | 50,233,279 |
| 2018-10-16 | 2018-10-12 | 4.280 | 11,695,760 | -166,120 | 0.57% | 50,053,946 |
| 2018-10-15 | 2018-10-11 | 4.227 | 11,861,880 | +427,085 | 0.58% | 50,145,800 |
| 2018-10-12 | 2018-10-10 | 4.384 | 11,434,795 | +623,670 | 0.56% | 50,130,691 |
| 2018-10-11 | 2018-10-09 | 4.349 | 10,811,125 | +97,718 | 0.53% | 47,020,329 |
| 2018-10-10 | 2018-10-08 | 4.384 | 10,713,407 | +493,188 | 0.52% | 46,968,091 |
| 2018-10-09 | 2018-10-05 | 4.506 | 10,220,219 | +436,281 | 0.50% | 46,050,540 |
| 2018-10-08 | 2018-10-04 | 4.662 | 9,783,938 | +248,894 | 0.48% | 45,616,636 |
| 2018-10-05 | 2018-10-03 | 4.784 | 9,535,044 | +325,343 | 0.46% | 45,617,361 |
| 2018-10-04 | 2018-10-02 | 4.697 | 9,209,701 | -31,615 | 0.45% | 43,259,756 |
| 2018-10-03 | 2018-09-28 | 4.645 | 9,241,316 | -3,820,195 | 0.45% | 42,925,943 |
| 2018-10-02 | 2018-09-27 | 4.488 | 13,061,511 | -123,010 | 0.64% | 58,625,680 |
| 2018-09-28 | 2018-09-26 | 4.384 | 13,184,521 | +239,122 | 0.64% | 57,801,574 |
| 2018-09-27 | 2018-09-24 | 4.645 | 12,945,399 | +173,593 | 0.63% | 60,131,421 |
| 2018-09-26 | 2018-09-21 | 4.628 | 12,771,806 | +588,032 | 0.62% | 59,102,890 |
| 2018-09-24 | 2018-09-20 | 4.541 | 12,183,774 | -56,907 | 0.59% | 55,321,903 |
| 2018-09-21 | 2018-09-19 | 4.401 | 12,240,681 | +826,004 | 0.60% | 53,876,685 |
| 2018-09-20 | 2018-09-18 | 4.367 | 11,414,677 | -9,197 | 0.56% | 49,843,911 |
| 2018-09-19 | 2018-09-17 | 4.367 | 11,423,874 | -1,643,960 | 0.56% | 49,884,071 |
| 2018-09-18 | 2018-09-14 | 4.436 | 13,067,834 | +590,906 | 0.64% | 57,972,036 |
| 2018-09-17 | 2018-09-13 | 4.384 | 12,476,928 | +56,906 | 0.61% | 54,699,452 |
| 2018-09-14 | 2018-09-12 | 4.297 | 12,420,022 | +370,179 | 0.61% | 53,369,617 |
| 2018-09-13 | 2018-09-11 | 4.140 | 12,049,843 | +374,202 | 0.59% | 49,892,252 |
| 2018-09-12 | 2018-09-10 | 4.088 | 11,675,641 | -4,599 | 0.57% | 47,733,509 |
| 2018-09-11 | 2018-09-07 | 4.227 | 11,680,240 | +461,574 | 0.57% | 49,377,922 |
| 2018-09-10 | 2018-09-06 | 4.175 | 11,218,666 | +677,127 | 0.55% | 46,841,115 |
| 2018-09-07 | 2018-09-05 | 4.140 | 10,541,539 | +404,093 | 0.51% | 43,647,135 |
| 2018-09-06 | 2018-09-04 | 4.140 | 10,137,446 | -4,013,332 | 0.49% | 41,973,992 |
| 2018-09-05 | 2018-09-03 | 4.229 | 14,150,778 | +101,166 | 0.69% | 59,838,820 |
| 2018-09-04 | 2018-08-31 | 4.246 | 14,049,612 | +414,871 | 0.68% | 59,659,605 |
| 2018-09-03 | 2018-08-30 | 4.264 | 13,634,741 | +465,717 | 0.68% | 58,139,158 |
| 2018-08-31 | 2018-08-29 | 4.193 | 13,169,024 | +3,414,884 | 0.65% | 55,221,314 |
| 2018-08-30 | 2018-08-28 | 4.299 | 9,754,140 | +309,725 | 0.48% | 41,937,261 |
| 2018-08-29 | 2018-08-27 | 4.282 | 9,444,415 | +80,257 | 0.47% | 40,438,518 |
| 2018-08-28 | 2018-08-24 | 4.211 | 9,364,158 | +317,637 | 0.46% | 39,432,153 |
| 2018-08-27 | 2018-08-23 | 4.193 | 9,046,521 | +301,812 | 0.45% | 37,934,533 |
| 2018-08-24 | 2018-08-22 | 4.105 | 8,744,709 | +391,677 | 0.43% | 35,895,347 |
| 2018-08-23 | 2018-08-21 | 4.069 | 8,353,032 | +256,597 | 0.41% | 33,992,005 |
| 2018-08-22 | 2018-08-20 | 3.999 | 8,096,435 | +287,117 | 0.40% | 32,374,799 |
| 2018-08-21 | 2018-08-17 | 3.910 | 7,809,318 | +213,642 | 0.39% | 30,535,862 |
| 2018-08-20 | 2018-08-16 | 3.892 | 7,595,676 | -16,390 | 0.38% | 29,566,091 |
| 2018-08-17 | 2018-08-15 | 3.875 | 7,612,066 | -200,643 | 0.38% | 29,495,208 |
| 2018-08-16 | 2018-08-14 | 3.928 | 7,812,709 | +42,954 | 0.39% | 30,687,353 |
| 2018-08-15 | 2018-08-13 | 3.892 | 7,769,755 | -28,259 | 0.39% | 30,243,692 |
| 2018-08-14 | 2018-08-10 | 3.928 | 7,798,014 | -37,303 | 0.39% | 30,629,633 |
| 2018-08-13 | 2018-08-09 | 3.910 | 7,835,317 | +8,478 | 0.39% | 30,637,523 |
| 2018-08-10 | 2018-08-08 | 3.928 | 7,826,839 | -3,956 | 0.39% | 30,742,854 |
| 2018-08-09 | 2018-08-07 | 3.892 | 7,830,795 | +116,994 | 0.39% | 30,481,290 |
| 2018-08-08 | 2018-08-06 | 3.839 | 7,713,801 | +6,217 | 0.38% | 29,616,448 |
| 2018-08-07 | 2018-08-03 | 3.857 | 7,707,584 | +2,826 | 0.38% | 29,728,950 |
| 2018-08-06 | 2018-08-02 | 3.857 | 7,704,758 | -19,781 | 0.38% | 29,718,049 |
| 2018-08-03 | 2018-08-01 | 3.910 | 7,724,539 | +128,863 | 0.38% | 30,204,361 |
| 2018-08-02 | 2018-07-31 | 3.928 | 7,595,676 | -7,347 | 0.38% | 29,834,874 |
| 2018-08-01 | 2018-07-30 | 3.946 | 7,603,023 | +10,173 | 0.38% | 29,998,254 |
| 2018-07-31 | 2018-07-27 | 3.928 | 7,592,850 | -167,861 | 0.38% | 29,823,774 |
| 2018-07-30 | 2018-07-26 | 3.875 | 7,760,711 | +29,389 | 0.38% | 30,071,177 |
| 2018-07-27 | 2018-07-25 | 3.946 | 7,731,322 | +1,696 | 0.38% | 30,504,466 |
| 2018-07-26 | 2018-07-24 | 3.946 | 7,729,626 | +162,210 | 0.38% | 30,497,774 |
| 2018-07-25 | 2018-07-23 | 3.875 | 7,567,416 | -22,608 | 0.38% | 29,322,198 |
| 2018-07-24 | 2018-07-20 | 3.822 | 7,590,024 | -7,347 | 0.38% | 29,006,926 |
| 2018-07-23 | 2018-07-19 | 3.928 | 7,597,371 | -187,644 | 0.38% | 29,841,532 |
| 2018-07-20 | 2018-07-18 | 3.910 | 7,785,015 | +24,869 | 0.39% | 30,440,833 |
| 2018-07-19 | 2018-07-17 | 3.875 | 7,760,146 | +181,426 | 0.38% | 30,068,988 |
| 2018-07-18 | 2018-07-16 | 3.839 | 7,578,720 | -252,075 | 0.38% | 29,097,816 |
| 2018-07-17 | 2018-07-13 | 3.928 | 7,830,795 | +198,947 | 0.39% | 30,758,392 |
| 2018-07-16 | 2018-07-12 | 3.857 | 7,631,848 | -40,694 | 0.38% | 29,436,828 |
| 2018-07-13 | 2018-07-11 | 3.875 | 7,672,542 | +87,040 | 0.38% | 29,729,540 |
| 2018-07-12 | 2018-07-10 | 3.857 | 7,585,502 | +137,228 | 0.38% | 29,258,067 |
| 2018-07-11 | 2018-07-09 | 3.698 | 7,448,274 | +113 | 0.37% | 27,542,714 |
| 2018-07-10 | 2018-07-06 | 3.609 | 7,448,161 | -11,869 | 0.37% | 26,883,390 |
| 2018-07-09 | 2018-07-05 | 3.539 | 7,460,030 | -122,646 | 0.37% | 26,398,264 |
| 2018-07-06 | 2018-07-04 | 3.574 | 7,582,676 | +46,911 | 0.38% | 27,100,585 |
| 2018-07-05 | 2018-07-03 | 3.574 | 7,535,765 | +3,391 | 0.37% | 26,932,925 |
| 2018-07-04 | 2018-06-29 | 3.645 | 7,532,374 | +14,129 | 0.37% | 27,453,891 |
| 2018-07-03 | 2018-06-28 | 3.645 | 7,518,245 | -23,172 | 0.37% | 27,402,394 |
| 2018-06-29 | 2018-06-27 | 3.662 | 7,541,417 | -66,693 | 0.37% | 27,620,282 |
| 2018-06-28 | 2018-06-26 | 3.751 | 7,608,110 | +265,640 | 0.38% | 28,537,600 |
| 2018-06-27 | 2018-06-25 | 3.786 | 7,342,470 | +144,133 | 0.36% | 27,801,022 |
| 2018-06-26 | 2018-06-22 | 3.857 | 7,198,337 | -77,997 | 0.36% | 27,764,731 |
| 2018-06-25 | 2018-06-21 | 3.875 | 7,276,334 | -6,217 | 0.36% | 28,194,315 |
| 2018-06-22 | 2018-06-20 | 3.875 | 7,282,551 | +24,303 | 0.36% | 28,218,404 |
| 2018-06-21 | 2018-06-19 | 3.892 | 7,258,248 | +7,913 | 0.36% | 28,252,656 |
| 2018-06-20 | 2018-06-15 | 3.981 | 7,250,335 | +21,477 | 0.36% | 28,863,261 |
| 2018-06-19 | 2018-06-14 | 4.016 | 7,228,858 | -172,383 | 0.36% | 29,033,564 |
| 2018-06-15 | 2018-06-13 | 4.034 | 7,401,241 | -16,391 | 0.37% | 29,856,865 |
| 2018-06-14 | 2018-06-12 | 4.052 | 7,417,632 | +110,778 | 0.37% | 30,054,228 |
| 2018-06-13 | 2018-06-11 | 4.052 | 7,306,854 | +37,868 | 0.36% | 29,605,385 |
| 2018-06-12 | 2018-06-08 | 4.034 | 7,268,986 | -29,955 | 0.36% | 29,323,343 |
| 2018-06-08 | 2018-06-06 | 4.069 | 7,298,941 | +18,651 | 0.36% | 29,702,465 |
| 2018-06-07 | 2018-06-05 | 4.034 | 7,280,290 | +105,125 | 0.36% | 29,368,944 |
| 2018-06-06 | 2018-06-04 | 3.963 | 7,175,165 | +8,478 | 0.36% | 28,437,061 |
| 2018-06-05 | 2018-06-01 | 3.981 | 7,166,687 | -24,303 | 0.36% | 28,530,262 |
| 2018-06-04 | 2018-05-31 | 3.963 | 7,190,990 | -135,081 | 0.36% | 28,499,780 |
| 2018-06-01 | 2018-05-30 | 3.928 | 7,326,071 | +60,476 | 0.36% | 28,775,899 |
| 2018-05-31 | 2018-05-29 | 3.963 | 7,265,595 | +15,260 | 0.36% | 28,795,459 |
| 2018-05-30 | 2018-05-28 | 3.963 | 7,250,335 | +49,172 | 0.36% | 28,734,980 |
| 2018-05-29 | 2018-05-25 | 3.999 | 7,201,163 | +51,997 | 0.36% | 28,794,921 |
| 2018-05-28 | 2018-05-24 | 3.999 | 7,149,166 | +142,428 | 0.35% | 28,587,003 |
| 2018-05-25 | 2018-05-23 | 3.999 | 7,006,738 | +178,601 | 0.35% | 28,017,483 |
| 2018-05-24 | 2018-05-21 | 3.981 | 6,828,137 | -145,820 | 0.34% | 27,182,510 |
| 2018-05-23 | 2018-05-18 | 3.946 | 6,973,957 | +159,949 | 0.35% | 27,516,230 |
| 2018-05-21 | 2018-05-17 | 3.963 | 6,814,008 | +64,997 | 0.34% | 27,005,701 |
| 2018-05-18 | 2018-05-16 | 3.875 | 6,749,011 | -2,044,295 | 0.34% | 26,151,045 |
| 2018-05-17 | 2018-05-15 | 4.419 | 8,793,306 | +10,173 | 0.44% | 38,857,614 |
| 2018-05-16 | 2018-05-14 | 4.438 | 8,783,133 | +432,013 | 0.44% | 38,977,120 |
| 2018-05-15 | 2018-05-11 | 4.363 | 8,351,120 | -104,675 | 0.44% | 36,434,481 |
| 2018-05-14 | 2018-05-10 | 4.325 | 8,455,795 | +1,988,830 | 0.44% | 36,574,498 |
| 2018-05-11 | 2018-05-09 | 4.325 | 6,466,965 | -43,792 | 0.34% | 27,972,059 |
| 2018-05-10 | 2018-05-08 | 4.344 | 6,510,757 | -63,553 | 0.34% | 28,283,387 |
| 2018-05-09 | 2018-05-07 | 4.325 | 6,574,310 | -91,324 | 0.35% | 28,436,366 |
| 2018-05-08 | 2018-05-04 | 4.363 | 6,665,634 | +156,479 | 0.35% | 29,081,000 |
| 2018-05-07 | 2018-05-03 | 4.363 | 6,509,155 | +102,005 | 0.34% | 28,398,309 |
| 2018-05-04 | 2018-05-02 | 4.363 | 6,407,150 | -70,496 | 0.34% | 27,953,279 |
| 2018-05-03 | 2018-04-30 | 4.344 | 6,477,646 | -423,508 | 0.34% | 28,139,549 |
| 2018-05-02 | 2018-04-27 | 4.307 | 6,901,154 | +497,742 | 0.36% | 29,720,869 |
| 2018-04-30 | 2018-04-26 | 4.325 | 6,403,412 | -516,968 | 0.34% | 27,697,168 |
| 2018-04-27 | 2018-04-25 | 4.344 | 6,920,380 | +500,946 | 0.37% | 30,062,831 |
| 2018-04-26 | 2018-04-24 | 4.344 | 6,419,434 | +16,640 | 0.34% | 27,886,671 |
| 2018-04-25 | 2018-04-23 | 4.325 | 6,402,794 | +5,341 | 0.34% | 27,694,495 |
| 2018-04-24 | 2018-04-20 | 4.325 | 6,397,453 | +3,738 | 0.34% | 27,671,393 |
| 2018-04-23 | 2018-04-19 | 4.307 | 6,393,715 | -19,226 | 0.34% | 27,535,506 |
| 2018-04-20 | 2018-04-18 | 4.307 | 6,412,941 | -159,767 | 0.34% | 27,618,305 |
| 2018-04-19 | 2018-04-17 | 4.325 | 6,572,708 | +95,596 | 0.35% | 28,429,437 |
| 2018-04-18 | 2018-04-16 | 4.363 | 6,477,112 | +111,084 | 0.34% | 28,258,511 |
| 2018-04-17 | 2018-04-13 | 4.382 | 6,366,028 | -88,119 | 0.34% | 27,893,072 |
| 2018-04-16 | 2018-04-12 | 4.307 | 6,454,147 | +152,206 | 0.34% | 27,795,765 |
| 2018-04-13 | 2018-04-11 | 4.269 | 6,301,941 | -420,837 | 0.33% | 26,904,265 |
| 2018-04-12 | 2018-04-10 | 4.325 | 6,722,778 | +722,580 | 0.36% | 29,078,547 |
| 2018-04-11 | 2018-04-09 | 4.325 | 6,000,198 | -3,205 | 0.32% | 25,953,116 |
| 2018-04-10 | 2018-04-06 | 4.288 | 6,003,403 | +3,739 | 0.32% | 25,742,156 |
| 2018-04-09 | 2018-04-04 | 4.288 | 5,999,664 | +64,621 | 0.32% | 25,726,124 |
| 2018-04-06 | 2018-04-03 | 4.250 | 5,935,043 | +33,111 | 0.31% | 25,226,771 |
| 2018-04-04 | 2018-03-29 | 4.250 | 5,901,932 | +318,298 | 0.31% | 25,086,034 |
| 2018-04-03 | 2018-03-28 | 4.213 | 5,583,634 | -8,010 | 0.29% | 23,524,013 |
| 2018-03-29 | 2018-03-27 | 4.269 | 5,591,644 | +59,814 | 0.30% | 23,871,863 |
| 2018-03-28 | 2018-03-26 | 4.250 | 5,531,830 | +13,885 | 0.29% | 23,512,923 |
| 2018-03-27 | 2018-03-23 | 4.213 | 5,517,945 | -25,100 | 0.29% | 23,247,263 |
| 2018-03-26 | 2018-03-22 | 4.269 | 5,543,045 | +54,474 | 0.29% | 23,664,384 |
| 2018-03-23 | 2018-03-21 | 4.307 | 5,488,571 | +49,667 | 0.29% | 23,637,365 |
| 2018-03-22 | 2018-03-20 | 4.288 | 5,438,904 | -619,507 | 0.29% | 23,321,626 |
| 2018-03-21 | 2018-03-19 | 4.344 | 6,058,411 | +319,367 | 0.32% | 26,318,350 |
| 2018-03-20 | 2018-03-16 | 4.382 | 5,739,044 | -160,218 | 0.30% | 25,145,910 |
| 2018-03-19 | 2018-03-15 | 4.400 | 5,899,262 | +48,066 | 0.31% | 25,958,374 |
| 2018-03-16 | 2018-03-14 | 4.363 | 5,851,196 | +41,122 | 0.31% | 25,527,748 |
| 2018-03-15 | 2018-03-13 | 4.419 | 5,810,074 | +79,575 | 0.31% | 25,674,714 |
| 2018-03-14 | 2018-03-12 | 4.475 | 5,730,499 | -154,343 | 0.30% | 25,644,975 |
| 2018-03-13 | 2018-03-09 | 4.456 | 5,884,842 | +27,237 | 0.31% | 26,225,496 |
| 2018-03-12 | 2018-03-08 | 4.382 | 5,857,605 | -9,613 | 0.31% | 25,665,391 |
| 2018-03-09 | 2018-03-07 | 4.382 | 5,867,218 | -17,624 | 0.31% | 25,707,511 |
| 2018-03-08 | 2018-03-06 | 4.382 | 5,884,842 | +2,136 | 0.31% | 25,784,731 |
| 2018-03-07 | 2018-03-05 | 4.438 | 5,882,706 | +17,624 | 0.31% | 26,105,826 |
| 2018-03-06 | 2018-03-02 | 4.419 | 5,865,082 | +75,836 | 0.31% | 25,917,794 |
| 2018-03-05 | 2018-03-01 | 4.307 | 5,789,246 | -9,079 | 0.31% | 24,932,268 |
| 2018-03-02 | 2018-02-28 | 4.232 | 5,798,325 | -285,721 | 0.31% | 24,537,083 |
| 2018-03-01 | 2018-02-27 | 4.250 | 6,084,046 | +419,770 | 0.32% | 25,860,105 |
| 2018-02-28 | 2018-02-26 | 4.250 | 5,664,276 | -422,974 | 0.30% | 24,075,882 |
| 2018-02-27 | 2018-02-23 | 4.288 | 6,087,250 | +21,362 | 0.32% | 26,101,686 |
| 2018-02-26 | 2018-02-22 | 4.250 | 6,065,888 | -1,602 | 0.32% | 25,782,925 |
| 2018-02-23 | 2018-02-21 | 4.232 | 6,067,490 | -2,670 | 0.32% | 25,676,123 |
| 2018-02-22 | 2018-02-20 | 4.119 | 6,070,160 | +362,625 | 0.32% | 25,005,455 |
| 2018-02-21 | 2018-02-15 | 4.119 | 5,707,535 | +53,406 | 0.30% | 23,511,655 |
| 2018-02-20 | 2018-02-13 | 4.082 | 5,654,129 | +13,885 | 0.30% | 23,079,912 |
| 2018-02-14 | 2018-02-12 | 4.007 | 5,640,244 | +338,593 | 0.30% | 22,600,789 |
| 2018-02-13 | 2018-02-09 | 3.970 | 5,301,651 | -26,169 | 0.28% | 21,045,485 |
| 2018-02-12 | 2018-02-08 | 4.082 | 5,327,820 | +39,520 | 0.28% | 21,747,933 |
| 2018-02-09 | 2018-02-07 | 4.045 | 5,288,300 | -57,144 | 0.28% | 21,388,571 |
| 2018-02-08 | 2018-02-06 | 4.026 | 5,345,444 | -267,563 | 0.28% | 21,519,600 |
| 2018-02-07 | 2018-02-05 | 4.250 | 5,613,007 | +534 | 0.30% | 23,857,964 |
| 2018-02-06 | 2018-02-02 | 4.344 | 5,612,473 | -52,871 | 0.30% | 24,381,150 |
| 2018-02-05 | 2018-02-01 | 4.363 | 5,665,344 | +127,639 | 0.30% | 24,716,909 |
| 2018-02-02 | 2018-01-31 | 4.419 | 5,537,705 | -35,781 | 0.29% | 24,471,115 |
| 2018-02-01 | 2018-01-30 | 4.382 | 5,573,486 | -29,374 | 0.29% | 24,420,509 |
| 2018-01-31 | 2018-01-29 | 4.456 | 5,602,860 | -207,214 | 0.30% | 24,968,858 |
| 2018-01-30 | 2018-01-26 | 4.475 | 5,810,074 | -68,893 | 0.31% | 26,001,087 |
| 2018-01-29 | 2018-01-25 | 4.456 | 5,878,967 | +69,427 | 0.31% | 26,199,314 |
| 2018-01-26 | 2018-01-24 | 4.475 | 5,809,540 | -221,712 | 0.31% | 25,998,698 |
| 2018-01-25 | 2018-01-23 | 4.400 | 6,031,252 | -115,890 | 0.32% | 26,539,167 |
| 2018-01-24 | 2018-01-22 | 4.288 | 6,147,142 | +118,026 | 0.32% | 26,358,499 |
| 2018-01-23 | 2018-01-19 | 4.119 | 6,029,116 | -111,618 | 0.32% | 24,836,378 |
| 2018-01-22 | 2018-01-18 | 4.063 | 6,140,734 | +4,807 | 0.32% | 24,951,230 |
| 2018-01-19 | 2018-01-17 | 3.876 | 6,135,927 | -312,958 | 0.32% | 23,782,772 |
| 2018-01-18 | 2018-01-16 | 3.876 | 6,448,885 | +256,882 | 0.34% | 24,995,793 |
| 2018-01-17 | 2018-01-15 | 3.839 | 6,192,003 | +59,814 | 0.33% | 23,768,237 |
| 2018-01-16 | 2018-01-12 | 3.876 | 6,132,189 | +80,643 | 0.32% | 23,768,284 |
| 2018-01-15 | 2018-01-11 | 3.876 | 6,051,546 | +51,804 | 0.32% | 23,455,712 |
| 2018-01-12 | 2018-01-10 | 3.876 | 5,999,742 | -109,784 | 0.32% | 23,254,921 |
| 2018-01-11 | 2018-01-09 | 3.857 | 6,109,526 | +707 | 0.32% | 23,566,044 |
| 2018-01-10 | 2018-01-08 | 3.839 | 6,108,819 | -269,218 | 0.32% | 23,448,932 |
| 2018-01-09 | 2018-01-05 | 3.876 | 6,378,037 | -301,871 | 0.34% | 24,721,187 |
| 2018-01-08 | 2018-01-04 | 3.876 | 6,679,908 | +348,740 | 0.35% | 25,891,235 |
| 2018-01-05 | 2018-01-03 | 3.801 | 6,331,168 | +64,087 | 0.33% | 24,065,330 |
| 2018-01-04 | 2018-01-02 | 3.876 | 6,267,081 | +18,944 | 0.33% | 24,291,123 |
| 2018-01-03 | 2017-12-29 | 3.876 | 6,248,137 | -13,351 | 0.33% | 24,217,697 |
| 2018-01-02 | 2017-12-28 | 3.895 | 6,261,488 | +534 | 0.33% | 24,386,689 |
| 2017-12-29 | 2017-12-27 | 3.857 | 6,260,954 | +67,291 | 0.33% | 24,150,141 |
| 2017-12-28 | 2017-12-22 | 3.801 | 6,193,663 | -66,223 | 0.33% | 23,542,661 |
| 2017-12-27 | 2017-12-21 | 3.782 | 6,259,886 | +33,111 | 0.33% | 23,677,167 |
| 2017-12-22 | 2017-12-20 | 3.745 | 6,226,775 | +5,875 | 0.33% | 23,318,742 |
| 2017-12-21 | 2017-12-19 | 3.689 | 6,220,900 | +10,147 | 0.33% | 22,947,289 |
| 2017-12-20 | 2017-12-18 | 3.670 | 6,210,753 | +3,205 | 0.33% | 22,793,566 |
| 2017-12-19 | 2017-12-15 | 3.726 | 6,207,548 | +534 | 0.33% | 23,130,505 |
| 2017-12-18 | 2017-12-14 | 3.726 | 6,207,014 | +33,645 | 0.33% | 23,128,515 |
| 2017-12-15 | 2017-12-13 | 3.764 | 6,173,369 | -11,680 | 0.33% | 23,234,335 |
| 2017-12-14 | 2017-12-12 | 3.820 | 6,185,049 | +33,646 | 0.33% | 23,625,731 |
| 2017-12-13 | 2017-12-11 | 3.782 | 6,151,403 | +18,158 | 0.33% | 23,266,845 |
| 2017-12-12 | 2017-12-08 | 3.801 | 6,133,245 | -127,962 | 0.32% | 23,313,007 |
| 2017-12-11 | 2017-12-07 | 3.820 | 6,261,207 | -96,664 | 0.33% | 23,916,640 |
| 2017-12-08 | 2017-12-06 | 3.970 | 6,357,871 | -9,613 | 0.34% | 25,238,266 |
| 2017-12-07 | 2017-12-05 | 3.988 | 6,367,484 | +6,408 | 0.34% | 25,395,655 |
| 2017-12-06 | 2017-12-04 | 4.007 | 6,361,076 | +4,273 | 0.34% | 25,489,206 |
| 2017-12-05 | 2017-12-01 | 3.951 | 6,356,803 | +135,650 | 0.34% | 25,114,998 |
| 2017-12-04 | 2017-11-30 | 3.970 | 6,221,153 | +192,261 | 0.33% | 24,695,549 |
| 2017-12-01 | 2017-11-29 | 4.063 | 6,028,892 | -409,390 | 0.32% | 24,496,790 |
| 2017-11-30 | 2017-11-28 | 4.082 | 6,438,282 | -434,073 | 0.34% | 26,280,791 |
| 2017-11-29 | 2017-11-27 | 4.157 | 6,872,355 | +27,697 | 0.36% | 28,567,386 |
| 2017-11-28 | 2017-11-24 | 4.157 | 6,844,658 | -163,038 | 0.36% | 28,452,254 |
| 2017-11-27 | 2017-11-23 | 4.176 | 7,007,696 | -529,321 | 0.37% | 29,261,195 |
| 2017-11-24 | 2017-11-22 | 4.194 | 7,537,017 | -1,069 | 0.40% | 31,612,545 |
| 2017-11-23 | 2017-11-21 | 4.176 | 7,538,086 | -3,738 | 0.40% | 31,475,881 |
| 2017-11-21 | 2017-11-17 | 4.176 | 7,541,824 | -28,839 | 0.40% | 31,491,489 |
| 2017-11-20 | 2017-11-16 | 4.232 | 7,570,663 | -9,079 | 0.40% | 32,037,181 |
| 2017-11-17 | 2017-11-15 | 4.250 | 7,579,742 | -9,079 | 0.40% | 32,217,529 |
| 2017-11-16 | 2017-11-14 | 4.288 | 7,588,821 | -9,079 | 0.40% | 32,540,314 |
| 2017-11-15 | 2017-11-13 | 4.288 | 7,597,900 | -5,341 | 0.40% | 32,579,244 |
| 2017-11-13 | 2017-11-09 | 4.250 | 7,603,241 | -18,692 | 0.40% | 32,317,411 |
| 2017-11-10 | 2017-11-08 | 4.213 | 7,621,933 | -16,021 | 0.40% | 32,111,426 |
| 2017-11-09 | 2017-11-07 | 4.250 | 7,637,954 | -6,409 | 0.40% | 32,464,958 |
| 2017-11-08 | 2017-11-06 | 4.250 | 7,644,363 | -3,204 | 0.40% | 32,492,199 |
| 2017-11-07 | 2017-11-03 | 4.250 | 7,647,567 | -8,545 | 0.40% | 32,505,817 |
| 2017-11-06 | 2017-11-02 | 4.232 | 7,656,112 | -8,545 | 0.40% | 32,398,780 |
| 2017-11-03 | 2017-11-01 | 4.213 | 7,664,657 | -9,079 | 0.41% | 32,291,423 |
| 2017-11-02 | 2017-10-31 | 4.176 | 7,673,736 | +106,811 | 0.41% | 32,042,298 |
| 2017-11-01 | 2017-10-30 | 4.176 | 7,566,925 | +21,897 | 0.40% | 31,596,301 |
| 2017-10-31 | 2017-10-27 | 4.213 | 7,545,028 | +34,179 | 0.40% | 31,787,423 |
| 2017-10-30 | 2017-10-26 | 4.213 | 7,510,849 | +34,180 | 0.40% | 31,643,426 |
| 2017-10-27 | 2017-10-25 | 4.232 | 7,476,669 | -4,272 | 0.40% | 31,639,422 |
| 2017-10-26 | 2017-10-24 | 4.250 | 7,480,941 | -3,205 | 0.40% | 31,797,577 |
| 2017-10-25 | 2017-10-23 | 4.269 | 7,484,146 | +6,409 | 0.40% | 31,951,337 |
| 2017-10-24 | 2017-10-20 | 4.269 | 7,477,737 | +4,806 | 0.40% | 31,923,976 |
| 2017-10-23 | 2017-10-19 | 4.213 | 7,472,931 | +14,954 | 0.39% | 31,483,676 |
| 2017-10-20 | 2017-10-18 | 4.325 | 7,457,977 | -69,961 | 0.39% | 32,258,559 |
| 2017-10-19 | 2017-10-17 | 4.363 | 7,527,938 | +145,263 | 0.40% | 32,843,082 |
| 2017-10-18 | 2017-10-16 | 4.363 | 7,382,675 | -20,828 | 0.39% | 32,209,324 |
| 2017-10-17 | 2017-10-13 | 4.325 | 7,403,503 | -79,575 | 0.39% | 32,022,938 |
| 2017-10-16 | 2017-10-12 | 4.307 | 7,483,078 | +381,852 | 0.40% | 32,227,013 |
| 2017-10-13 | 2017-10-11 | 4.269 | 7,101,226 | -14,954 | 0.38% | 30,316,574 |
| 2017-10-12 | 2017-10-10 | 4.194 | 7,116,180 | +60,882 | 0.38% | 29,847,426 |
| 2017-10-11 | 2017-10-09 | 4.232 | 7,055,298 | -176,239 | 0.37% | 29,856,283 |
| 2017-10-10 | 2017-10-06 | 4.194 | 7,231,537 | -1,693,496 | 0.38% | 30,331,269 |
| 2017-10-09 | 2017-10-04 | 4.213 | 8,925,033 | -14,954 | 0.47% | 37,601,424 |
| 2017-10-06 | 2017-10-03 | 4.232 | 8,939,987 | +32,044 | 0.47% | 37,831,823 |
| 2017-10-04 | 2017-09-29 | 4.213 | 8,907,943 | +33,645 | 0.47% | 37,529,423 |
| 2017-10-03 | 2017-09-28 | 4.250 | 8,874,298 | +1,069 | 0.47% | 37,720,011 |
| 2017-09-29 | 2017-09-27 | 4.269 | 8,873,229 | +1,068 | 0.47% | 37,881,615 |
| 2017-09-28 | 2017-09-26 | 4.269 | 8,872,161 | +2,136 | 0.47% | 37,877,055 |
| 2017-09-27 | 2017-09-25 | 4.232 | 8,870,025 | +534 | 0.47% | 37,535,761 |
| 2017-09-26 | 2017-09-22 | 4.269 | 8,869,491 | -8,545 | 0.47% | 37,865,656 |
| 2017-09-25 | 2017-09-21 | 4.288 | 8,878,036 | -10,681 | 0.47% | 38,068,374 |
| 2017-09-22 | 2017-09-20 | 4.288 | 8,888,717 | -23,499 | 0.47% | 38,114,173 |
| 2017-09-21 | 2017-09-19 | 4.325 | 8,912,216 | -7,476 | 0.47% | 38,548,690 |
| 2017-09-20 | 2017-09-18 | 4.307 | 8,919,692 | +2,670 | 0.47% | 38,414,009 |
| 2017-09-19 | 2017-09-15 | 4.288 | 8,917,022 | -14,954 | 0.47% | 38,235,543 |
| 2017-09-18 | 2017-09-14 | 4.269 | 8,931,976 | -14,953 | 0.47% | 38,132,417 |
| 2017-09-15 | 2017-09-13 | 4.307 | 8,946,929 | -11,750 | 0.47% | 38,531,310 |
| 2017-09-14 | 2017-09-12 | 4.325 | 8,958,679 | -20,294 | 0.47% | 38,749,660 |
| 2017-09-13 | 2017-09-11 | 4.325 | 8,978,973 | -9,613 | 0.47% | 38,837,440 |
| 2017-09-12 | 2017-09-08 | 4.269 | 8,988,586 | -16,556 | 0.47% | 38,374,097 |
| 2017-09-11 | 2017-09-07 | 4.307 | 9,005,142 | +5,341 | 0.48% | 38,782,013 |
| 2017-09-08 | 2017-09-06 | 4.307 | 8,999,801 | -1,602 | 0.48% | 38,759,011 |
| 2017-09-07 | 2017-09-05 | 4.307 | 9,001,403 | -63,553 | 0.48% | 38,765,910 |
| 2017-09-06 | 2017-09-04 | 4.325 | 9,064,956 | +6,409 | 0.48% | 39,209,348 |
| 2017-09-05 | 2017-09-01 | 4.325 | 9,058,547 | -327,912 | 0.48% | 39,181,627 |
| 2017-09-04 | 2017-08-31 | 4.363 | 9,386,459 | -350,876 | 0.50% | 40,951,485 |
| 2017-09-01 | 2017-08-30 | 4.363 | 9,737,335 | -9,613 | 0.51% | 42,482,296 |
| 2017-08-31 | 2017-08-29 | 4.476 | 9,746,948 | -22,964 | 0.52% | 43,626,330 |
| 2017-08-30 | 2017-08-28 | 4.438 | 9,769,912 | +110,485 | 0.52% | 43,358,529 |
| 2017-08-29 | 2017-08-25 | 4.457 | 9,659,427 | -12,127 | 0.52% | 43,051,397 |
| 2017-08-28 | 2017-08-24 | 4.400 | 9,671,554 | +655,395 | 0.52% | 42,555,164 |
| 2017-08-25 | 2017-08-22 | 4.457 | 9,016,159 | +86,472 | 0.48% | 40,184,397 |
| 2017-08-24 | 2017-08-21 | 4.362 | 8,929,687 | -2,637 | 0.48% | 38,952,210 |
| 2017-08-22 | 2017-08-18 | 4.343 | 8,932,324 | -23,727 | 0.48% | 38,794,305 |
| 2017-08-21 | 2017-08-17 | 4.419 | 8,956,051 | -25,309 | 0.48% | 39,576,784 |
| 2017-08-18 | 2017-08-16 | 4.419 | 8,981,360 | -11,600 | 0.48% | 39,688,625 |
| 2017-08-17 | 2017-08-15 | 4.419 | 8,992,960 | -1,054 | 0.48% | 39,739,885 |
| 2017-08-16 | 2017-08-14 | 4.400 | 8,994,014 | -12,127 | 0.48% | 39,573,965 |
| 2017-08-14 | 2017-08-10 | 4.495 | 9,006,141 | -1,582 | 0.48% | 40,481,362 |
| 2017-08-11 | 2017-08-09 | 4.476 | 9,007,723 | +1,582 | 0.48% | 40,317,635 |
| 2017-08-10 | 2017-08-08 | 4.495 | 9,006,141 | -172,944 | 0.48% | 40,481,362 |
| 2017-08-09 | 2017-08-07 | 4.514 | 9,179,085 | +4,745 | 0.49% | 41,432,809 |
| 2017-08-08 | 2017-08-04 | 4.419 | 9,174,340 | +107,563 | 0.49% | 40,541,403 |
| 2017-08-07 | 2017-08-03 | 4.457 | 9,066,777 | +13,709 | 0.49% | 40,409,997 |
| 2017-08-04 | 2017-08-02 | 4.495 | 9,053,068 | +55,363 | 0.48% | 40,692,292 |
| 2017-08-03 | 2017-08-01 | 4.514 | 8,997,705 | +38,491 | 0.48% | 40,614,091 |
| 2017-08-02 | 2017-07-31 | 4.514 | 8,959,214 | -148,690 | 0.48% | 40,440,349 |
| 2017-08-01 | 2017-07-28 | 4.552 | 9,107,904 | +56,945 | 0.49% | 41,456,985 |
| 2017-07-31 | 2017-07-27 | 4.590 | 9,050,959 | -88,054 | 0.48% | 41,541,100 |
| 2017-07-28 | 2017-07-26 | 4.457 | 9,139,013 | +83,836 | 0.49% | 40,731,948 |
| 2017-07-27 | 2017-07-25 | 4.457 | 9,055,177 | +40,072 | 0.48% | 40,358,297 |
| 2017-07-26 | 2017-07-24 | 4.457 | 9,015,105 | +78,036 | 0.48% | 40,179,699 |
| 2017-07-25 | 2017-07-21 | 4.438 | 8,937,069 | +104,926 | 0.48% | 39,662,400 |
| 2017-07-24 | 2017-07-20 | 4.438 | 8,832,143 | +68,018 | 0.47% | 39,196,742 |
| 2017-07-21 | 2017-07-19 | 4.381 | 8,764,125 | +486,142 | 0.47% | 38,396,229 |
| 2017-07-20 | 2017-07-18 | 4.343 | 8,277,983 | -230,944 | 0.44% | 35,952,413 |
| 2017-07-19 | 2017-07-17 | 4.419 | 8,508,927 | +384,906 | 0.46% | 37,600,944 |
| 2017-07-18 | 2017-07-14 | 4.400 | 8,124,021 | +19,509 | 0.43% | 35,745,967 |
| 2017-07-17 | 2017-07-13 | 4.457 | 8,104,512 | +59,054 | 0.43% | 36,121,249 |
| 2017-07-14 | 2017-07-12 | 4.438 | 8,045,458 | -36,381 | 0.43% | 35,705,462 |
| 2017-07-13 | 2017-07-11 | 4.571 | 8,081,839 | +57,472 | 0.43% | 36,939,862 |
| 2017-07-12 | 2017-07-10 | 4.609 | 8,024,367 | +6,854 | 0.43% | 36,981,548 |
| 2017-07-11 | 2017-07-07 | 4.571 | 8,017,513 | +99,654 | 0.43% | 36,645,845 |
| 2017-07-10 | 2017-07-06 | 4.609 | 7,917,859 | +91,745 | 0.42% | 36,490,689 |
| 2017-07-07 | 2017-07-05 | 4.571 | 7,826,114 | -84,363 | 0.42% | 35,771,013 |
| 2017-07-06 | 2017-07-04 | 4.628 | 7,910,477 | +1,055 | 0.42% | 36,606,695 |
| 2017-07-05 | 2017-07-03 | 4.722 | 7,909,422 | +17,399 | 0.42% | 37,351,850 |
| 2017-07-04 | 2017-06-30 | 4.741 | 7,892,023 | +63,273 | 0.42% | 37,419,362 |
| 2017-07-03 | 2017-06-29 | 4.647 | 7,828,750 | +79,617 | 0.42% | 36,376,971 |
| 2017-06-30 | 2017-06-28 | 4.722 | 7,749,133 | +28,473 | 0.41% | 36,594,894 |
| 2017-06-29 | 2017-06-27 | 4.779 | 7,720,660 | +138,144 | 0.41% | 36,899,714 |
| 2017-06-28 | 2017-06-26 | 4.722 | 7,582,516 | -118,635 | 0.41% | 35,808,053 |
| 2017-06-27 | 2017-06-23 | 4.779 | 7,701,151 | -14,764 | 0.41% | 36,806,473 |
| 2017-06-26 | 2017-06-22 | 4.817 | 7,715,915 | +733,958 | 0.41% | 37,169,710 |
| 2017-06-23 | 2017-06-21 | 4.741 | 6,981,957 | +262,633 | 0.37% | 33,104,361 |
| 2017-06-22 | 2017-06-20 | 4.703 | 6,719,324 | +136,563 | 0.36% | 31,604,236 |
| 2017-06-21 | 2017-06-19 | 4.647 | 6,582,761 | +111,253 | 0.35% | 30,587,374 |
| 2017-06-20 | 2017-06-16 | 4.590 | 6,471,508 | +152,381 | 0.35% | 29,702,218 |
| 2017-06-19 | 2017-06-15 | 4.628 | 6,319,127 | -9,491 | 0.34% | 29,242,529 |
| 2017-06-16 | 2017-06-14 | 4.685 | 6,328,618 | -68,017 | 0.34% | 29,646,530 |
| 2017-06-15 | 2017-06-13 | 4.722 | 6,396,635 | -245,708 | 0.34% | 30,207,789 |
| 2017-06-14 | 2017-06-12 | 4.628 | 6,642,343 | +139,727 | 0.36% | 30,738,251 |
| 2017-06-13 | 2017-06-09 | 4.590 | 6,502,616 | +48,508 | 0.35% | 29,844,994 |
| 2017-06-12 | 2017-06-08 | 4.609 | 6,454,108 | -5,272 | 0.35% | 29,744,764 |
| 2017-06-09 | 2017-06-07 | 4.571 | 6,459,380 | +108,090 | 0.35% | 29,524,048 |
| 2017-06-08 | 2017-06-06 | 4.609 | 6,351,290 | +190,344 | 0.34% | 29,270,911 |
| 2017-06-07 | 2017-06-05 | 4.590 | 6,160,946 | +349,052 | 0.33% | 28,276,835 |
| 2017-06-06 | 2017-06-02 | 4.889 | 5,811,894 | +2,636 | 0.31% | 28,416,665 |
| 2017-06-05 | 2017-06-01 | 4.889 | 5,809,258 | +355,068 | 0.31% | 28,403,777 |
| 2017-06-02 | 2017-05-31 | 4.909 | 5,454,190 | +400,098 | 0.30% | 26,775,674 |
| 2017-06-01 | 2017-05-29 | 4.889 | 5,054,092 | -34,352 | 0.28% | 24,711,469 |
| 2017-05-31 | 2017-05-26 | 4.889 | 5,088,444 | -84,869 | 0.28% | 24,879,430 |
| 2017-05-29 | 2017-05-25 | 4.870 | 5,173,313 | -75,776 | 0.29% | 25,191,982 |
| 2017-05-26 | 2017-05-24 | 4.771 | 5,249,089 | -89,416 | 0.29% | 25,041,449 |
| 2017-05-25 | 2017-05-23 | 4.751 | 5,338,505 | -210,153 | 0.30% | 25,362,343 |
| 2017-05-24 | 2017-05-22 | 4.731 | 5,548,658 | -124,778 | 0.31% | 26,250,908 |
| 2017-05-23 | 2017-05-19 | 4.751 | 5,673,436 | -95,478 | 0.32% | 26,953,544 |
| 2017-05-22 | 2017-05-18 | 4.790 | 5,768,914 | -145,995 | 0.32% | 27,635,537 |
| 2017-05-19 | 2017-05-17 | 4.771 | 5,914,909 | -119,222 | 0.33% | 28,217,828 |
| 2017-05-18 | 2017-05-16 | 4.731 | 6,034,131 | -162,153 | 0.34% | 28,547,699 |
| 2017-05-17 | 2017-05-15 | 4.751 | 6,196,284 | -191,955 | 0.35% | 29,437,507 |
| 2017-05-16 | 2017-05-12 | 4.751 | 6,388,239 | -53,565 | 0.36% | 30,349,453 |
| 2017-05-15 | 2017-05-11 | 4.790 | 6,441,804 | +91,943 | 0.36% | 30,858,964 |
| 2017-05-12 | 2017-05-10 | 4.771 | 6,349,861 | +29,802 | 0.36% | 30,292,822 |
| 2017-05-11 | 2017-05-09 | 4.771 | 6,320,059 | -28,795 | 0.35% | 30,150,648 |
| 2017-05-10 | 2017-05-08 | 4.711 | 6,348,854 | -38,899 | 0.35% | 29,910,989 |
| 2017-05-09 | 2017-05-05 | 4.691 | 6,387,753 | -104,066 | 0.36% | 29,967,805 |
| 2017-05-08 | 2017-05-04 | 4.711 | 6,491,819 | -117,686 | 0.36% | 30,584,531 |
| 2017-05-05 | 2017-05-02 | 4.711 | 6,609,505 | -385,125 | 0.37% | 31,138,979 |
| 2017-05-04 | 2017-04-28 | 4.751 | 6,994,630 | -94,593 | 0.39% | 33,230,315 |
| 2017-05-02 | 2017-04-27 | 4.751 | 7,089,223 | -24,130 | 0.40% | 33,679,711 |
| 2017-04-28 | 2017-04-26 | 4.731 | 7,113,353 | -21,218 | 0.40% | 33,653,538 |
| 2017-04-27 | 2017-04-25 | 4.751 | 7,134,571 | -6,567 | 0.40% | 33,895,151 |
| 2017-04-26 | 2017-04-24 | 4.731 | 7,141,138 | -4,495 | 0.40% | 33,784,990 |
| 2017-04-25 | 2017-04-21 | 4.751 | 7,145,633 | +454 | 0.40% | 33,947,705 |
| 2017-04-21 | 2017-04-19 | 4.810 | 7,145,179 | -122,253 | 0.40% | 34,369,867 |
| 2017-04-20 | 2017-04-18 | 4.850 | 7,267,432 | -559,228 | 0.41% | 35,245,651 |
| 2017-04-19 | 2017-04-13 | 4.969 | 7,826,660 | +57,590 | 0.44% | 38,887,378 |
| 2017-04-18 | 2017-04-12 | 4.889 | 7,769,070 | -22,358 | 0.43% | 37,986,078 |
| 2017-04-13 | 2017-04-11 | 4.850 | 7,791,428 | +209,647 | 0.44% | 37,786,931 |
| 2017-04-12 | 2017-04-10 | 4.830 | 7,581,781 | +120,232 | 0.42% | 36,620,101 |
| 2017-04-11 | 2017-04-07 | 4.711 | 7,461,549 | +183,883 | 0.42% | 35,153,164 |
| 2017-04-10 | 2017-04-06 | 4.691 | 7,277,666 | -12,124 | 0.41% | 34,142,785 |
| 2017-04-07 | 2017-04-05 | 4.711 | 7,289,790 | +12,124 | 0.41% | 34,343,966 |
| 2017-04-06 | 2017-04-03 | 4.691 | 7,277,666 | +41,930 | 0.41% | 34,142,785 |
| 2017-04-05 | 2017-03-31 | 4.672 | 7,235,736 | -84,365 | 0.40% | 33,802,840 |
| 2017-04-03 | 2017-03-30 | 4.592 | 7,320,101 | -263,701 | 0.41% | 33,617,354 |
| 2017-03-31 | 2017-03-29 | 4.632 | 7,583,802 | +229,855 | 0.42% | 35,128,638 |
| 2017-03-30 | 2017-03-28 | 4.632 | 7,353,947 | +77,797 | 0.41% | 34,063,936 |
| 2017-03-29 | 2017-03-27 | 4.652 | 7,276,150 | -11,114 | 0.41% | 33,847,608 |
| 2017-03-28 | 2017-03-24 | 4.691 | 7,287,264 | -98,004 | 0.41% | 34,187,813 |
| 2017-03-27 | 2017-03-23 | 4.731 | 7,385,268 | +30,816 | 0.41% | 34,939,978 |
| 2017-03-24 | 2017-03-22 | 4.711 | 7,354,452 | -80,828 | 0.41% | 34,648,604 |
| 2017-03-23 | 2017-03-21 | 4.771 | 7,435,280 | -115,685 | 0.42% | 35,470,952 |
| 2017-03-22 | 2017-03-20 | 5.087 | 7,550,965 | +178,831 | 0.42% | 38,414,400 |
| 2017-03-21 | 2017-03-17 | 4.929 | 7,372,134 | -23,238 | 0.41% | 36,337,165 |
| 2017-03-20 | 2017-03-16 | 4.870 | 7,395,372 | -98,509 | 0.41% | 36,012,527 |
| 2017-03-17 | 2017-03-15 | 4.850 | 7,493,881 | +33,847 | 0.42% | 36,343,885 |
| 2017-03-16 | 2017-03-14 | 4.850 | 7,460,034 | +15,660 | 0.42% | 36,179,733 |
| 2017-03-15 | 2017-03-13 | 4.929 | 7,444,374 | +27,280 | 0.42% | 36,693,235 |
| 2017-03-10 | 2017-03-08 | 5.008 | 7,417,094 | -90,426 | 0.42% | 37,146,062 |
| 2017-03-09 | 2017-03-07 | 4.711 | 7,507,520 | +90,426 | 0.42% | 35,369,745 |
| 2017-03-08 | 2017-03-06 | 4.672 | 7,417,094 | -216,215 | 0.42% | 34,650,081 |
| 2017-03-07 | 2017-03-03 | 4.711 | 7,633,309 | +12,073 | 0.43% | 35,962,367 |
| 2017-03-06 | 2017-03-02 | 4.751 | 7,621,236 | +167,213 | 0.43% | 36,207,215 |
| 2017-03-03 | 2017-03-01 | 4.790 | 7,454,023 | +50,012 | 0.42% | 35,707,921 |
| 2017-03-02 | 2017-02-28 | 4.810 | 7,404,011 | +26,775 | 0.41% | 35,614,906 |
| 2017-03-01 | 2017-02-27 | 4.850 | 7,377,236 | +57,084 | 0.41% | 35,778,179 |
| 2017-02-28 | 2017-02-24 | 4.889 | 7,320,152 | -188,430 | 0.41% | 35,791,139 |
| 2017-02-27 | 2017-02-23 | 4.969 | 7,508,582 | -12,629 | 0.42% | 37,306,982 |
| 2017-02-24 | 2017-02-22 | 5.008 | 7,521,211 | +32,836 | 0.42% | 37,667,497 |
| 2017-02-23 | 2017-02-21 | 4.988 | 7,488,375 | -134,881 | 0.42% | 37,354,816 |
| 2017-02-22 | 2017-02-20 | 5.028 | 7,623,256 | +13,639 | 0.43% | 38,329,459 |
| 2017-02-21 | 2017-02-17 | 5.028 | 7,609,617 | -2,020 | 0.43% | 38,260,883 |
| 2017-02-20 | 2017-02-16 | 5.127 | 7,611,637 | +181,357 | 0.43% | 39,024,406 |
| 2017-02-17 | 2017-02-15 | 5.087 | 7,430,280 | +324,828 | 0.42% | 37,800,433 |
| 2017-02-16 | 2017-02-14 | 4.870 | 7,105,452 | -249,557 | 0.40% | 34,600,732 |
| 2017-02-15 | 2017-02-13 | 4.988 | 7,355,009 | -3,384 | 0.41% | 36,689,536 |
| 2017-02-14 | 2017-02-10 | 5.028 | 7,358,393 | +444,048 | 0.41% | 36,997,737 |
| 2017-02-13 | 2017-02-09 | 4.949 | 6,914,345 | -120,231 | 0.39% | 34,217,598 |
| 2017-02-10 | 2017-02-08 | 5.127 | 7,034,576 | +77,797 | 0.39% | 36,065,849 |
| 2017-02-09 | 2017-02-07 | 5.186 | 6,956,779 | +51,527 | 0.39% | 36,080,120 |
| 2017-02-08 | 2017-02-06 | 5.028 | 6,905,252 | +158,120 | 0.39% | 34,719,361 |
| 2017-02-06 | 2017-02-02 | 5.087 | 6,747,132 | -283,908 | 0.38% | 34,325,020 |
| 2017-02-03 | 2017-02-01 | 5.087 | 7,031,040 | +259,660 | 0.39% | 35,769,359 |
| 2017-02-02 | 2017-01-27 | 5.028 | 6,771,380 | +179,337 | 0.38% | 34,046,257 |
| 2017-02-01 | 2017-01-25 | 5.068 | 6,592,043 | -55,570 | 0.37% | 33,405,538 |
| 2017-01-26 | 2017-01-24 | 5.028 | 6,647,613 | -88,910 | 0.37% | 33,423,961 |
| 2017-01-25 | 2017-01-23 | 5.008 | 6,736,523 | +1,515 | 0.38% | 33,737,647 |
| 2017-01-24 | 2017-01-20 | 4.949 | 6,735,008 | -226,318 | 0.38% | 33,330,098 |
| 2017-01-23 | 2017-01-19 | 4.889 | 6,961,326 | +492,040 | 0.39% | 34,036,696 |
| 2017-01-20 | 2017-01-18 | 4.969 | 6,469,286 | -3,536 | 0.36% | 32,143,158 |
| 2017-01-19 | 2017-01-17 | 4.870 | 6,472,822 | +3,536 | 0.36% | 31,520,075 |
| 2017-01-18 | 2017-01-16 | 4.790 | 6,469,286 | -29,805 | 0.36% | 30,990,615 |
| 2017-01-17 | 2017-01-13 | 4.870 | 6,499,091 | -14,145 | 0.36% | 31,647,995 |
| 2017-01-16 | 2017-01-12 | 4.672 | 6,513,236 | -3,031 | 0.36% | 30,427,571 |
| 2017-01-13 | 2017-01-11 | 4.592 | 6,516,267 | -10,104 | 0.36% | 29,925,770 |
| 2017-01-12 | 2017-01-10 | 4.652 | 6,526,371 | -7,577 | 0.37% | 30,359,743 |
| 2017-01-11 | 2017-01-09 | 4.612 | 6,533,948 | +14,650 | 0.37% | 30,136,309 |
| 2017-01-10 | 2017-01-06 | 4.652 | 6,519,298 | +12,629 | 0.37% | 30,326,840 |
| 2017-01-09 | 2017-01-05 | 4.751 | 6,506,669 | +9,093 | 0.36% | 30,912,094 |
| 2017-01-06 | 2017-01-04 | 4.672 | 6,497,576 | -24,753 | 0.36% | 30,354,413 |
| 2017-01-05 | 2017-01-03 | 4.632 | 6,522,329 | +64,662 | 0.37% | 30,211,830 |
| 2017-01-04 | 2016-12-30 | 4.612 | 6,457,667 | -213,689 | 0.36% | 29,784,481 |
| 2017-01-03 | 2016-12-29 | 4.533 | 6,671,356 | +206,111 | 0.37% | 30,241,830 |
| 2016-12-30 | 2016-12-28 | 4.474 | 6,465,245 | -70,219 | 0.36% | 28,923,570 |
| 2016-12-29 | 2016-12-23 | 4.493 | 6,535,464 | -33,341 | 0.37% | 29,367,079 |
| 2016-12-28 | 2016-12-22 | 4.592 | 6,568,805 | -851,743 | 0.37% | 30,167,049 |
| 2016-12-23 | 2016-12-21 | 4.652 | 7,420,548 | +220,256 | 0.42% | 34,519,326 |
| 2016-12-22 | 2016-12-20 | 4.711 | 7,200,292 | -20,207 | 0.40% | 33,922,319 |
| 2016-12-21 | 2016-12-19 | 4.711 | 7,220,499 | -3,031 | 0.40% | 34,017,519 |
| 2016-12-20 | 2016-12-16 | 4.771 | 7,223,530 | +24,249 | 0.40% | 34,460,771 |
| 2016-12-19 | 2016-12-15 | 4.751 | 7,199,281 | +4,546 | 0.40% | 34,202,578 |
| 2016-12-16 | 2016-12-14 | 4.790 | 7,194,735 | +313,158 | 0.40% | 34,465,822 |
| 2016-12-15 | 2016-12-13 | 4.830 | 6,881,577 | -3,153 | 0.39% | 33,238,106 |
| 2016-12-14 | 2016-12-12 | 4.889 | 6,884,730 | -186,258 | 0.39% | 33,662,188 |
| 2016-12-13 | 2016-12-09 | 4.969 | 7,070,988 | -73,250 | 0.40% | 35,132,762 |
| 2016-12-12 | 2016-12-08 | 5.028 | 7,144,238 | +67,188 | 0.40% | 35,920,974 |
| 2016-12-09 | 2016-12-07 | 5.028 | 7,077,050 | -32,331 | 0.40% | 35,583,155 |
| 2016-12-08 | 2016-12-06 | 4.988 | 7,109,381 | +442,028 | 0.40% | 35,464,252 |
| 2016-12-07 | 2016-12-05 | 5.028 | 6,667,353 | -34,857 | 0.37% | 33,523,213 |
| 2016-12-06 | 2016-12-02 | 5.087 | 6,702,210 | +29,300 | 0.38% | 34,096,486 |
| 2016-12-05 | 2016-12-01 | 5.147 | 6,672,910 | +24,248 | 0.37% | 34,343,700 |
| 2016-12-02 | 2016-11-30 | 5.048 | 6,648,662 | +190,956 | 0.37% | 33,560,846 |
| 2016-12-01 | 2016-11-29 | 5.048 | 6,457,706 | -25,259 | 0.36% | 32,596,947 |
| 2016-11-30 | 2016-11-28 | 5.167 | 6,482,965 | -24,248 | 0.36% | 33,494,435 |
| 2016-11-28 | 2016-11-24 | 5.028 | 6,507,213 | +135,387 | 0.36% | 32,718,035 |
| 2016-11-24 | 2016-11-22 | 4.969 | 6,371,826 | -138,923 | 0.36% | 31,658,920 |
| 2016-11-23 | 2016-11-21 | 5.008 | 6,510,749 | +3,830,234 | 0.36% | 32,606,933 |
| 2016-11-22 | 2016-11-18 | 4.988 | 2,680,515 | -123,768 | 0.15% | 13,371,411 |
| 2016-11-21 | 2016-11-17 | 5.305 | 2,804,283 | +10,609 | 0.16% | 14,876,991 |
| 2016-11-18 | 2016-11-16 | 5.246 | 2,793,674 | +5,051 | 0.16% | 14,654,806 |
| 2016-11-17 | 2016-11-15 | 5.226 | 2,788,623 | +7,073 | 0.16% | 14,573,109 |
| 2016-11-16 | 2016-11-14 | 5.325 | 2,781,550 | -1,516 | 0.16% | 14,811,452 |
| 2016-11-15 | 2016-11-11 | 5.424 | 2,783,066 | +14,145 | 0.16% | 15,094,980 |
| 2016-11-14 | 2016-11-10 | 5.483 | 2,768,921 | -10,103 | 0.16% | 15,182,693 |
| 2016-11-11 | 2016-11-09 | 5.463 | 2,779,024 | +7,577 | 0.16% | 15,183,079 |
| 2016-11-10 | 2016-11-08 | 5.543 | 2,771,447 | +23,744 | 0.16% | 15,361,127 |
| 2016-11-09 | 2016-11-07 | 5.444 | 2,747,703 | +3,536 | 0.15% | 14,957,567 |
| 2016-11-08 | 2016-11-04 | 5.226 | 2,744,167 | -2,530,420 | 0.15% | 14,340,785 |
| 2016-11-07 | 2016-11-03 | 5.266 | 5,274,587 | +2,551,637 | 0.30% | 27,773,369 |
| 2016-11-04 | 2016-11-02 | 5.167 | 2,722,950 | -1,230,605 | 0.15% | 14,068,204 |
| 2016-11-03 | 2016-11-01 | 5.167 | 3,953,555 | +1,219,996 | 0.22% | 20,426,162 |
| 2016-11-02 | 2016-10-31 | 5.266 | 2,733,559 | -15,660 | 0.15% | 14,393,571 |
| 2016-11-01 | 2016-10-28 | 5.384 | 2,749,219 | -26,269 | 0.15% | 14,802,556 |
| 2016-10-31 | 2016-10-27 | 5.384 | 2,775,488 | +11,619 | 0.16% | 14,943,996 |
| 2016-10-28 | 2016-10-26 | 5.463 | 2,763,869 | +42,940 | 0.15% | 15,100,280 |
| 2016-10-27 | 2016-10-25 | 5.523 | 2,720,929 | -1,516 | 0.16% | 15,027,263 |
| 2016-10-26 | 2016-10-24 | 5.463 | 2,722,445 | -119,221 | 0.16% | 14,873,962 |
| 2016-10-25 | 2016-10-20 | 5.523 | 2,841,666 | -669,861 | 0.17% | 15,694,074 |
| 2016-10-24 | 2016-10-19 | 5.424 | 3,511,527 | +591,559 | 0.20% | 19,046,056 |
| 2016-10-19 | 2016-10-17 | 5.444 | 2,919,968 | +34,857 | 0.17% | 15,895,319 |
| 2016-10-18 | 2016-10-14 | 5.483 | 2,885,111 | -166,202 | 0.17% | 15,819,792 |
| 2016-10-17 | 2016-10-13 | 5.384 | 3,051,313 | +43,950 | 0.18% | 16,429,114 |
| 2016-10-14 | 2016-10-12 | 5.444 | 3,007,363 | -505 | 0.18% | 16,371,068 |
| 2016-10-13 | 2016-10-11 | 5.523 | 3,007,868 | +63,652 | 0.18% | 16,611,982 |
| 2016-10-11 | 2016-10-06 | 5.523 | 2,944,216 | -107,603 | 0.17% | 16,260,442 |
| 2016-10-07 | 2016-10-05 | 5.543 | 3,051,819 | +34,352 | 0.18% | 16,915,127 |
| 2016-10-06 | 2016-10-04 | 5.562 | 3,017,467 | -23,238 | 0.18% | 16,784,458 |
| 2016-10-05 | 2016-10-03 | 5.562 | 3,040,705 | +92,952 | 0.18% | 16,913,718 |
| 2016-10-04 | 2016-09-30 | 5.721 | 2,947,753 | +3,537 | 0.17% | 16,863,488 |
| 2016-09-30 | 2016-09-28 | 5.721 | 2,944,216 | -2,021 | 0.17% | 16,843,253 |
| 2016-09-29 | 2016-09-27 | 5.760 | 2,946,237 | -1,010 | 0.17% | 16,971,457 |
| 2016-09-28 | 2016-09-26 | 5.701 | 2,947,247 | -26,775 | 0.17% | 16,802,252 |
| 2016-09-27 | 2016-09-23 | 5.760 | 2,974,022 | -1,010 | 0.17% | 17,131,510 |
| 2016-09-26 | 2016-09-22 | 5.741 | 2,975,032 | +6,062 | 0.17% | 17,078,437 |
| 2016-09-23 | 2016-09-21 | 5.760 | 2,968,970 | -33,847 | 0.17% | 17,102,408 |
| 2016-09-22 | 2016-09-20 | 5.800 | 3,002,817 | +39,909 | 0.18% | 17,416,262 |
| 2016-09-21 | 2016-09-19 | 5.760 | 2,962,908 | +9,093 | 0.17% | 17,067,489 |
| 2016-09-20 | 2016-09-15 | 5.800 | 2,953,815 | +2,526 | 0.17% | 17,132,052 |
| 2016-09-19 | 2016-09-14 | 5.741 | 2,951,289 | -44,455 | 0.17% | 16,942,138 |
| 2016-09-15 | 2016-09-13 | 5.800 | 2,995,744 | +1,515 | 0.17% | 17,375,239 |
| 2016-09-14 | 2016-09-12 | 5.760 | 2,994,229 | -5,557 | 0.17% | 17,247,910 |
| 2016-09-13 | 2016-09-09 | 5.879 | 2,999,786 | +22,733 | 0.18% | 17,636,207 |
| 2016-09-12 | 2016-09-08 | 5.978 | 2,977,053 | +17,681 | 0.17% | 17,797,212 |
| 2016-09-09 | 2016-09-07 | 5.939 | 2,959,372 | +5,052 | 0.17% | 17,574,351 |
| 2016-09-08 | 2016-09-06 | 5.939 | 2,954,320 | +505 | 0.17% | 17,544,349 |
| 2016-09-07 | 2016-09-05 | 5.958 | 2,953,815 | +2,526 | 0.17% | 17,599,821 |
| 2016-09-06 | 2016-09-02 | 5.879 | 2,951,289 | -20,712 | 0.17% | 17,351,086 |
| 2016-09-05 | 2016-09-01 | 5.800 | 2,972,001 | -252,132 | 0.17% | 17,237,530 |
| 2016-09-02 | 2016-08-31 | 5.857 | 3,224,133 | +21,722 | 0.19% | 18,883,569 |
| 2016-09-01 | 2016-08-30 | 5.917 | 3,202,411 | +21,645 | 0.19% | 18,948,389 |
| 2016-08-31 | 2016-08-29 | 5.797 | 3,180,766 | -19,510 | 0.19% | 18,438,825 |
| 2016-08-30 | 2016-08-26 | 5.837 | 3,200,276 | +303,158 | 0.19% | 18,679,868 |
| 2016-08-29 | 2016-08-25 | 5.797 | 2,897,118 | -11,506 | 0.17% | 16,794,524 |
| 2016-08-26 | 2016-08-24 | 5.817 | 2,908,624 | -7,004 | 0.17% | 16,919,366 |
| 2016-08-25 | 2016-08-23 | 5.797 | 2,915,628 | -8,004 | 0.17% | 16,901,826 |
| 2016-08-24 | 2016-08-22 | 5.797 | 2,923,632 | -13,007 | 0.17% | 16,948,225 |
| 2016-08-23 | 2016-08-19 | 5.877 | 2,936,639 | -399,708 | 0.17% | 17,258,435 |
| 2016-08-22 | 2016-08-18 | 5.777 | 3,336,347 | -40,021 | 0.20% | 19,274,032 |
| 2016-08-19 | 2016-08-17 | 5.777 | 3,376,368 | +88,546 | 0.20% | 19,505,233 |
| 2016-08-18 | 2016-08-16 | 5.977 | 3,287,822 | +43,023 | 0.19% | 19,650,925 |
| 2016-08-17 | 2016-08-15 | 6.077 | 3,244,799 | +31,016 | 0.19% | 19,718,092 |
| 2016-08-16 | 2016-08-12 | 5.897 | 3,213,783 | -11,506 | 0.19% | 18,951,434 |
| 2016-08-12 | 2016-08-10 | 5.837 | 3,225,289 | -4,002 | 0.19% | 18,825,868 |
| 2016-08-11 | 2016-08-09 | 5.817 | 3,229,291 | +10,505 | 0.19% | 18,784,675 |
| 2016-08-10 | 2016-08-08 | 5.777 | 3,218,786 | +501 | 0.19% | 18,594,884 |
| 2016-08-09 | 2016-08-05 | 5.797 | 3,218,285 | -15,008 | 0.19% | 18,656,321 |
| 2016-08-08 | 2016-08-04 | 5.797 | 3,233,293 | -5,003 | 0.19% | 18,743,322 |
| 2016-08-05 | 2016-08-03 | 5.837 | 3,238,296 | -66,534 | 0.19% | 18,901,789 |
| 2016-08-04 | 2016-08-01 | 5.837 | 3,304,830 | +2,001 | 0.19% | 19,290,145 |
| 2016-08-03 | 2016-07-29 | 5.837 | 3,302,829 | +7,503 | 0.19% | 19,278,465 |
| 2016-08-01 | 2016-07-28 | 5.877 | 3,295,326 | +4,503 | 0.19% | 19,366,415 |
| 2016-07-29 | 2016-07-27 | 5.817 | 3,290,823 | +3,001 | 0.19% | 19,142,605 |
| 2016-07-28 | 2016-07-26 | 5.937 | 3,287,822 | +2,502 | 0.19% | 19,519,481 |
| 2016-07-27 | 2016-07-25 | 5.917 | 3,285,320 | -34,018 | 0.19% | 19,438,955 |
| 2016-07-26 | 2016-07-22 | 5.797 | 3,319,338 | +21,011 | 0.20% | 19,242,123 |
| 2016-07-25 | 2016-07-21 | 5.837 | 3,298,327 | +1,501 | 0.19% | 19,252,187 |
| 2016-07-22 | 2016-07-20 | 5.957 | 3,296,826 | +5,002 | 0.19% | 19,638,839 |
| 2016-07-21 | 2016-07-19 | 6.057 | 3,291,824 | +29,015 | 0.19% | 19,938,053 |
| 2016-07-20 | 2016-07-18 | 6.077 | 3,262,809 | -95,049 | 0.19% | 19,827,536 |
| 2016-07-19 | 2016-07-15 | 6.017 | 3,357,858 | +37,019 | 0.20% | 20,203,766 |
| 2016-07-18 | 2016-07-14 | 5.997 | 3,320,839 | +37,520 | 0.20% | 19,914,646 |
| 2016-07-15 | 2016-07-13 | 5.937 | 3,283,319 | +21,511 | 0.19% | 19,492,747 |
| 2016-07-14 | 2016-07-12 | 5.977 | 3,261,808 | +18,009 | 0.19% | 19,495,443 |
| 2016-07-13 | 2016-07-11 | 5.917 | 3,243,799 | +16,509 | 0.19% | 19,193,278 |
| 2016-07-12 | 2016-07-08 | 5.917 | 3,227,290 | -1,001 | 0.19% | 19,095,596 |
| 2016-07-08 | 2016-07-06 | 5.817 | 3,228,291 | -160,583 | 0.19% | 18,778,858 |
| 2016-07-07 | 2016-07-05 | 5.897 | 3,388,874 | -24,013 | 0.20% | 19,983,932 |
| 2016-07-06 | 2016-07-04 | 5.957 | 3,412,887 | +6,003 | 0.20% | 20,330,202 |
| 2016-07-05 | 2016-06-30 | 5.837 | 3,406,884 | -22,511 | 0.20% | 19,885,830 |
| 2016-07-04 | 2016-06-29 | 5.697 | 3,429,395 | -56,530 | 0.20% | 19,537,360 |
| 2016-06-30 | 2016-06-28 | 5.717 | 3,485,925 | -41,021 | 0.21% | 19,929,096 |
| 2016-06-29 | 2016-06-27 | 5.797 | 3,526,946 | -21,011 | 0.21% | 20,445,622 |
| 2016-06-28 | 2016-06-24 | 5.817 | 3,547,957 | -31,016 | 0.21% | 20,638,344 |
| 2016-06-24 | 2016-06-22 | 5.877 | 3,578,973 | -501 | 0.21% | 21,033,390 |
| 2016-06-23 | 2016-06-21 | 5.857 | 3,579,474 | -18,009 | 0.21% | 20,964,782 |
| 2016-06-22 | 2016-06-20 | 5.897 | 3,597,483 | -243,098 | 0.21% | 21,214,084 |
| 2016-06-21 | 2016-06-17 | 5.897 | 3,840,581 | +194,072 | 0.23% | 22,647,614 |
| 2016-06-20 | 2016-06-16 | 5.817 | 3,646,509 | -34,106 | 0.22% | 21,211,618 |
| 2016-06-17 | 2016-06-15 | 5.957 | 3,680,615 | +8,504 | 0.22% | 21,925,029 |
| 2016-06-16 | 2016-06-14 | 5.957 | 3,672,111 | -7,004 | 0.22% | 21,874,371 |
| 2016-06-15 | 2016-06-13 | 6.037 | 3,679,115 | +144,576 | 0.22% | 22,210,269 |
| 2016-06-14 | 2016-06-10 | 6.337 | 3,534,539 | -26,514 | 0.21% | 22,397,294 |
| 2016-06-13 | 2016-06-08 | 6.297 | 3,561,053 | -23,512 | 0.21% | 22,422,938 |
| 2016-06-10 | 2016-06-07 | 6.277 | 3,584,565 | +8,504 | 0.21% | 22,499,332 |
| 2016-06-08 | 2016-06-06 | 6.217 | 3,576,061 | -1,000 | 0.21% | 22,231,503 |
| 2016-06-07 | 2016-06-03 | 6.297 | 3,577,061 | +13,006 | 0.21% | 22,523,735 |
| 2016-06-06 | 2016-06-02 | 6.337 | 3,564,055 | -11,506 | 0.21% | 22,584,328 |
| 2016-06-03 | 2016-06-01 | 6.277 | 3,575,561 | +11,506 | 0.21% | 22,442,816 |
| 2016-06-02 | 2016-05-31 | 6.257 | 3,564,055 | -65,534 | 0.21% | 22,299,352 |
| 2016-06-01 | 2016-05-30 | 6.137 | 3,629,589 | -11,006 | 0.21% | 22,274,058 |
| 2016-05-31 | 2016-05-27 | 6.237 | 3,640,595 | +5,003 | 0.21% | 22,705,469 |
| 2016-05-30 | 2016-05-26 | 6.217 | 3,635,592 | -28,515 | 0.21% | 22,601,593 |
| 2016-05-27 | 2016-05-25 | 6.177 | 3,664,107 | -14,007 | 0.22% | 22,632,376 |
| 2016-05-26 | 2016-05-24 | 6.077 | 3,678,114 | -30,016 | 0.22% | 22,351,274 |
| 2016-05-25 | 2016-05-23 | 6.177 | 3,708,130 | -11,956 | 0.22% | 22,904,296 |
| 2016-05-24 | 2016-05-20 | 6.097 | 3,720,086 | -372,695 | 0.22% | 22,680,694 |
| 2016-05-23 | 2016-05-19 | 6.037 | 4,092,781 | +372,695 | 0.24% | 24,707,509 |
| 2016-05-20 | 2016-05-18 | 5.997 | 3,720,086 | -792,414 | 0.22% | 22,308,879 |
| 2016-05-19 | 2016-05-17 | 6.437 | 4,512,500 | +24,513 | 0.27% | 29,046,364 |
| 2016-05-18 | 2016-05-16 | 6.354 | 4,487,987 | -23,331 | 0.27% | 28,518,210 |
| 2016-05-17 | 2016-05-13 | 6.437 | 4,511,318 | -237,992 | 0.27% | 29,038,755 |
| 2016-05-16 | 2016-05-12 | 6.540 | 4,749,310 | +557,860 | 0.29% | 31,060,593 |
| 2016-05-13 | 2016-05-11 | 6.664 | 4,191,450 | -429,412 | 0.26% | 27,931,019 |
| 2016-05-12 | 2016-05-10 | 6.561 | 4,620,862 | -203,093 | 0.28% | 30,315,873 |
| 2016-05-11 | 2016-05-09 | 6.664 | 4,823,955 | -175,464 | 0.29% | 32,145,911 |
| 2016-05-10 | 2016-05-06 | 6.623 | 4,999,419 | +172,556 | 0.30% | 33,108,883 |
| 2016-05-09 | 2016-05-05 | 6.457 | 4,826,863 | +169,250 | 0.29% | 31,169,460 |
| 2016-05-06 | 2016-05-04 | 6.581 | 4,657,613 | -35,384 | 0.28% | 30,653,075 |
| 2016-05-05 | 2016-05-03 | 6.664 | 4,692,997 | -84,911 | 0.29% | 31,273,232 |
| 2016-05-04 | 2016-04-29 | 6.664 | 4,777,908 | -119,238 | 0.29% | 31,839,062 |
| 2016-05-03 | 2016-04-28 | 6.664 | 4,897,146 | +11,633 | 0.30% | 32,633,641 |
| 2016-04-29 | 2016-04-27 | 6.664 | 4,885,513 | +15,511 | 0.30% | 32,556,121 |
| 2016-04-28 | 2016-04-26 | 6.726 | 4,870,002 | +54,287 | 0.30% | 32,754,178 |
| 2016-04-27 | 2016-04-25 | 6.684 | 4,815,715 | -98,309 | 0.29% | 32,190,354 |
| 2016-04-26 | 2016-04-22 | 6.623 | 4,914,024 | -373,710 | 0.30% | 32,543,351 |
| 2016-04-25 | 2016-04-21 | 6.540 | 5,287,734 | +59,134 | 0.32% | 34,581,898 |
| 2016-04-22 | 2016-04-20 | 6.581 | 5,228,600 | -46,047 | 0.32% | 34,410,903 |
| 2016-04-21 | 2016-04-19 | 6.478 | 5,274,647 | +53,318 | 0.32% | 34,169,845 |
| 2016-04-20 | 2016-04-18 | 6.643 | 5,221,329 | +105,182 | 0.32% | 34,686,214 |
| 2016-04-19 | 2016-04-15 | 6.581 | 5,116,147 | +16,964 | 0.31% | 33,670,817 |
| 2016-04-18 | 2016-04-14 | 6.581 | 5,099,183 | +1,939 | 0.31% | 33,559,173 |
| 2016-04-15 | 2016-04-13 | 6.602 | 5,097,244 | -53,802 | 0.31% | 33,651,573 |
| 2016-04-14 | 2016-04-12 | 6.396 | 5,151,046 | -2,909 | 0.31% | 32,944,057 |
| 2016-04-13 | 2016-04-11 | 6.354 | 5,153,955 | -47,501 | 0.31% | 32,750,000 |
| 2016-04-12 | 2016-04-08 | 6.354 | 5,201,456 | -7,755 | 0.32% | 33,051,837 |
| 2016-04-11 | 2016-04-07 | 6.251 | 5,209,211 | +71,252 | 0.32% | 32,563,760 |
| 2016-04-08 | 2016-04-06 | 6.251 | 5,137,959 | +81,431 | 0.31% | 32,118,350 |
| 2016-04-07 | 2016-04-05 | 6.169 | 5,056,528 | +114,391 | 0.31% | 31,192,025 |
| 2016-04-06 | 2016-04-01 | 5.962 | 4,942,137 | +70,767 | 0.30% | 29,466,774 |
| 2016-04-05 | 2016-03-31 | 6.024 | 4,871,370 | -122,814 | 0.30% | 29,346,339 |
| 2016-04-01 | 2016-03-30 | 6.272 | 4,994,184 | -26,659 | 0.30% | 31,322,620 |
| 2016-03-31 | 2016-03-29 | 6.313 | 5,020,843 | +44,593 | 0.31% | 31,696,991 |
| 2016-03-30 | 2016-03-24 | 6.231 | 4,976,250 | +142,203 | 0.30% | 31,004,812 |
| 2016-03-29 | 2016-03-23 | 6.334 | 4,834,047 | +100,334 | 0.29% | 30,617,463 |
| 2016-03-24 | 2016-03-22 | 6.375 | 4,733,713 | +339,296 | 0.29% | 30,177,299 |
| 2016-03-23 | 2016-03-21 | 6.643 | 4,394,417 | +322,330 | 0.27% | 29,192,891 |
| 2016-03-22 | 2016-03-18 | 6.870 | 4,072,087 | +3,203,434 | 0.25% | 27,975,718 |
| 2016-03-21 | 2016-03-17 | 6.726 | 868,653 | -5,816 | 0.05% | 5,842,300 |
| 2016-03-18 | 2016-03-16 | 6.746 | 874,469 | +49,440 | 0.05% | 5,899,458 |
| 2016-03-10 | 2016-03-08 | 6.519 | 825,029 | +1,939 | 0.05% | 5,378,687 |
| 2016-03-09 | 2016-03-07 | 6.561 | 823,090 | +8,725 | 0.05% | 5,400,008 |
| 2016-03-08 | 2016-03-04 | 6.561 | 814,365 | -24 | 0.05% | 5,342,766 |
| 2016-02-29 | 2016-02-25 | 6.086 | 814,389 | -4,339 | 0.05% | 4,956,486 |
| 2016-02-26 | 2016-02-24 | 5.797 | 818,728 | -39,746 | 0.05% | 4,746,417 |
| 2016-02-25 | 2016-02-23 | 5.715 | 858,474 | +4,847 | 0.05% | 4,905,992 |
| 2016-02-23 | 2016-02-19 | 5.385 | 853,627 | +1,814 | 0.05% | 4,596,514 |
| 2016-02-22 | 2016-02-18 | 5.426 | 851,813 | +37,807 | 0.05% | 4,621,894 |
| 2016-02-19 | 2016-02-17 | 5.302 | 814,006 | +47,016 | 0.05% | 4,315,993 |
| 2016-02-18 | 2016-02-16 | 5.405 | 766,990 | +11,149 | 0.05% | 4,145,825 |
| 2016-02-17 | 2016-02-15 | 5.508 | 755,841 | +515,729 | 0.05% | 4,163,530 |
| 2016-02-16 | 2016-02-12 | 5.343 | 240,112 | -573,894 | 0.01% | 1,283,020 |
| 2016-02-15 | 2016-02-11 | 5.385 | 814,006 | -1,814 | 0.05% | 4,383,168 |
| 2016-02-11 | 2016-02-04 | 5.323 | 815,820 | -115,845 | 0.05% | 4,342,442 |
| 2016-02-04 | 2016-02-02 | 5.674 | 931,665 | -117,550 | 0.06% | 5,285,821 |
| 2016-02-03 | 2016-02-01 | 5.735 | 1,049,215 | -142,504 | 0.06% | 6,017,682 |
| 2016-02-02 | 2016-01-29 | 5.529 | 1,191,719 | -260,163 | 0.07% | 6,589,138 |
| 2016-02-01 | 2016-01-28 | 5.282 | 1,451,882 | -12,117 | 0.09% | 7,668,161 |
| 2016-01-29 | 2016-01-27 | 5.529 | 1,463,999 | -33,445 | 0.09% | 8,094,603 |
| 2016-01-26 | 2016-01-22 | 5.116 | 1,497,444 | -162,862 | 0.09% | 7,661,649 |
| 2016-01-25 | 2016-01-21 | 5.096 | 1,660,306 | -105,182 | 0.10% | 8,460,676 |
| 2016-01-22 | 2016-01-20 | 5.343 | 1,765,488 | -363,531 | 0.11% | 9,433,753 |
| 2016-01-21 | 2016-01-19 | 5.508 | 2,129,019 | +306,820 | 0.13% | 11,727,644 |
| 2016-01-20 | 2016-01-18 | 5.467 | 1,822,199 | -3,392 | 0.11% | 9,962,346 |
| 2016-01-18 | 2016-01-14 | 5.426 | 1,825,591 | +36,837 | 0.11% | 9,905,564 |
| 2016-01-15 | 2016-01-13 | 5.550 | 1,788,754 | -126,024 | 0.11% | 9,927,111 |
| 2016-01-14 | 2016-01-12 | 5.550 | 1,914,778 | -2,908 | 0.12% | 10,626,510 |
| 2016-01-13 | 2016-01-11 | 5.735 | 1,917,686 | -251,563 | 0.12% | 10,998,723 |
| 2016-01-12 | 2016-01-08 | 6.024 | 2,169,249 | +12,728 | 0.13% | 13,068,093 |
| 2016-01-11 | 2016-01-07 | 5.962 | 2,156,521 | +43,139 | 0.13% | 12,857,943 |
| 2016-01-07 | 2016-01-05 | 5.983 | 2,113,382 | -2,909 | 0.13% | 12,644,334 |
| 2016-01-05 | 2015-12-31 | 6.107 | 2,116,291 | -45,688 | 0.13% | 12,923,706 |
| 2016-01-04 | 2015-12-29 | 6.066 | 2,161,979 | +15,996 | 0.13% | 13,113,504 |
| 2015-12-30 | 2015-12-28 | 6.004 | 2,145,983 | +13,212 | 0.13% | 12,883,659 |
| 2015-12-29 | 2015-12-24 | 5.983 | 2,132,771 | +18,419 | 0.13% | 12,760,338 |
| 2015-12-23 | 2015-12-21 | 6.107 | 2,114,352 | -3,393 | 0.13% | 12,911,865 |
| 2015-12-21 | 2015-12-17 | 6.127 | 2,117,745 | +4,363 | 0.13% | 12,976,276 |
| 2015-12-16 | 2015-12-14 | 5.818 | 2,113,382 | -6,786 | 0.13% | 12,295,525 |
| 2015-12-15 | 2015-12-11 | 5.921 | 2,120,168 | +8,599 | 0.13% | 12,553,711 |
| 2015-12-10 | 2015-12-08 | 6.148 | 2,111,569 | +79,977 | 0.13% | 12,981,997 |
| 2015-12-09 | 2015-12-07 | 6.210 | 2,031,592 | +863,749 | 0.12% | 12,616,037 |
| 2015-12-08 | 2015-12-04 | 6.396 | 1,167,843 | +969 | 0.07% | 7,469,063 |
| 2015-12-07 | 2015-12-03 | 6.334 | 1,166,874 | +23,877 | 0.07% | 7,390,644 |
| 2015-12-02 | 2015-11-30 | 6.169 | 1,142,997 | +484 | 0.07% | 7,050,765 |
| 2015-12-01 | 2015-11-27 | 6.334 | 1,142,513 | -981,533 | 0.07% | 7,236,349 |
| 2015-11-30 | 2015-11-26 | 6.396 | 2,124,046 | +833,698 | 0.13% | 13,584,560 |
| 2015-11-27 | 2015-11-25 | 6.499 | 1,290,348 | -63,497 | 0.08% | 8,385,662 |
| 2015-11-26 | 2015-11-24 | 6.623 | 1,353,845 | -969,416 | 0.08% | 8,965,901 |
| 2015-11-23 | 2015-11-19 | 6.581 | 2,323,261 | +393,098 | 0.14% | 15,290,041 |
| 2015-11-20 | 2015-11-18 | 6.499 | 1,930,163 | +576,318 | 0.12% | 12,543,667 |
| 2015-11-19 | 2015-11-17 | 6.313 | 1,353,845 | -969,416 | 0.08% | 8,546,934 |
| 2015-11-18 | 2015-11-16 | 6.416 | 2,323,261 | +969,901 | 0.14% | 14,906,592 |
| 2015-11-17 | 2015-11-13 | 6.478 | 1,353,360 | -739,180 | 0.08% | 8,767,241 |
| 2015-11-16 | 2015-11-12 | 6.437 | 2,092,540 | -148,321 | 0.13% | 13,469,402 |
| 2015-11-13 | 2015-11-11 | 6.396 | 2,240,861 | +825,332 | 0.14% | 14,331,663 |
| 2015-11-12 | 2015-11-10 | 6.581 | 1,415,529 | +184,189 | 0.09% | 9,315,999 |
| 2015-11-11 | 2015-11-09 | 6.932 | 1,231,340 | -7,755 | 0.08% | 8,535,662 |
| 2015-11-10 | 2015-11-06 | 7.097 | 1,239,095 | +11,148 | 0.08% | 8,793,930 |
| 2015-11-09 | 2015-11-05 | 6.953 | 1,227,947 | -404,731 | 0.07% | 8,537,476 |
| 2015-11-06 | 2015-11-04 | 7.076 | 1,632,678 | +558,868 | 0.10% | 11,553,528 |
| 2015-11-05 | 2015-11-03 | 6.911 | 1,073,810 | -576,802 | 0.07% | 7,421,509 |
| 2015-11-03 | 2015-10-30 | 6.643 | 1,650,612 | +10,179 | 0.10% | 10,965,308 |
| 2015-11-02 | 2015-10-29 | 6.870 | 1,640,433 | +162,862 | 0.10% | 11,269,968 |
| 2015-10-30 | 2015-10-28 | 6.519 | 1,477,571 | +216,664 | 0.09% | 9,632,863 |
| 2015-10-29 | 2015-10-27 | 6.457 | 1,260,907 | +198,730 | 0.08% | 8,142,305 |
| 2015-10-27 | 2015-10-23 | 6.478 | 1,062,177 | -29,567 | 0.06% | 6,880,920 |
| 2015-10-26 | 2015-10-22 | 6.210 | 1,091,744 | -969 | 0.07% | 6,779,650 |
| 2015-10-23 | 2015-10-20 | 6.127 | 1,092,713 | +30,536 | 0.07% | 6,695,492 |
| 2015-10-20 | 2015-10-16 | 6.231 | 1,062,177 | -71,611 | 0.06% | 6,617,955 |
| 2015-10-19 | 2015-10-15 | 5.942 | 1,133,788 | +9,210 | 0.07% | 6,736,655 |
| 2015-10-15 | 2015-10-13 | 5.777 | 1,124,578 | -50,410 | 0.07% | 6,496,323 |
| 2015-10-14 | 2015-10-12 | 6.127 | 1,174,988 | +31,021 | 0.07% | 7,199,624 |
| 2015-10-13 | 2015-10-09 | 6.045 | 1,143,967 | +38,292 | 0.07% | 6,915,142 |
| 2015-10-12 | 2015-10-08 | 5.942 | 1,105,675 | +37,807 | 0.07% | 6,569,615 |
| 2015-10-09 | 2015-10-07 | 5.921 | 1,067,868 | +383,889 | 0.07% | 6,322,945 |
| 2015-10-08 | 2015-10-06 | 5.612 | 683,979 | +37,807 | 0.04% | 3,838,236 |
| 2015-10-07 | 2015-10-05 | 5.674 | 646,172 | +19,873 | 0.04% | 3,666,070 |
| 2015-10-06 | 2015-10-02 | 5.653 | 626,299 | +271,437 | 0.04% | 3,540,399 |
| 2015-10-05 | 2015-09-30 | 5.467 | 354,862 | +158,984 | 0.02% | 1,940,105 |
| 2015-10-02 | 2015-09-29 | 5.282 | 195,878 | +6,786 | 0.01% | 1,034,536 |
| 2015-09-30 | 2015-09-25 | 5.405 | 189,092 | +142,019 | 0.01% | 1,022,102 |
| 2015-09-29 | 2015-09-24 | 5.261 | 47,073 | +46,047 | 0.00% | 247,646 |
| 2015-09-25 | 2015-09-23 | 5.323 | 1,026 | -21,327 | 0.00% | 5,461 |
| 2015-09-24 | 2015-09-22 | 5.158 | 22,353 | -27,143 | 0.00% | 115,291 |
| 2015-09-23 | 2015-09-21 | 5.096 | 49,496 | -69,798 | 0.00% | 252,224 |
| 2015-09-22 | 2015-09-18 | 5.199 | 119,294 | +96,941 | 0.01% | 620,210 |
| 2015-09-21 | 2015-09-17 | 5.158 | 22,353 | -9,694 | 0.00% | 115,291 |
| 2015-09-18 | 2015-09-16 | 5.302 | 32,047 | +21,327 | 0.00% | 169,918 |
| 2015-09-16 | 2015-09-14 | 4.993 | 10,720 | +9,694 | 0.00% | 53,522 |
| 2015-09-15 | 2015-09-11 | 5.013 | 1,026 | -15,995 | 0.00% | 5,144 |
| 2015-09-14 | 2015-09-10 | 5.034 | 17,021 | -969 | 0.00% | 85,683 |
| 2015-09-11 | 2015-09-09 | 5.323 | 17,990 | -562,746 | 0.00% | 95,757 |
| 2015-09-10 | 2015-09-08 | 5.319 | 580,736 | -253,018 | 0.04% | 3,089,114 |
| 2015-09-09 | 2015-09-07 | 5.090 | 833,754 | -318,744 | 0.05% | 4,243,682 |
| 2015-09-08 | 2015-09-04 | 5.090 | 1,152,498 | -162,512 | 0.07% | 5,866,041 |
| 2015-09-07 | 2015-09-02 | 5.048 | 1,315,010 | +551,965 | 0.08% | 6,638,340 |
| 2015-09-04 | 2015-09-01 | 5.152 | 763,045 | +302,972 | 0.05% | 3,931,535 |
| 2015-09-02 | 2015-08-31 | 5.173 | 460,073 | +143,336 | 0.03% | 2,380,091 |
| 2015-08-31 | 2015-08-27 | 5.632 | 316,737 | -27,804 | 0.02% | 1,783,929 |
| 2015-08-28 | 2015-08-26 | 5.319 | 344,541 | +179,769 | 0.02% | 1,832,720 |
| 2015-08-27 | 2015-08-25 | 6.258 | 164,772 | -505,272 | 0.01% | 1,031,145 |
| 2015-08-26 | 2015-08-24 | 6.070 | 670,044 | +86,290 | 0.04% | 4,067,348 |
| 2015-08-25 | 2015-08-21 | 6.759 | 583,754 | -742,089 | 0.04% | 3,945,390 |
| 2015-08-24 | 2015-08-20 | 6.926 | 1,325,843 | -17,738 | 0.08% | 9,182,168 |
| 2015-08-21 | 2015-08-19 | 7.384 | 1,343,581 | +959 | 0.08% | 9,921,611 |
| 2015-08-20 | 2015-08-18 | 7.301 | 1,342,622 | +20,134 | 0.08% | 9,802,500 |
| 2015-08-19 | 2015-08-17 | 7.238 | 1,322,488 | +11,026 | 0.08% | 9,572,740 |
| 2015-08-18 | 2015-08-14 | 7.322 | 1,311,462 | -89,645 | 0.08% | 9,602,358 |
| 2015-08-17 | 2015-08-13 | 6.863 | 1,401,107 | +91,083 | 0.09% | 9,615,730 |
| 2015-08-14 | 2015-08-12 | 7.176 | 1,310,024 | -89,645 | 0.08% | 9,400,539 |
| 2015-08-12 | 2015-08-10 | 7.468 | 1,399,669 | +89,645 | 0.09% | 10,452,578 |
| 2015-08-10 | 2015-08-06 | 7.635 | 1,310,024 | -91,562 | 0.08% | 10,001,736 |
| 2015-08-07 | 2015-08-05 | 7.823 | 1,401,586 | +13,423 | 0.09% | 10,963,926 |
| 2015-08-06 | 2015-08-04 | 7.885 | 1,388,163 | -15,820 | 0.09% | 10,945,795 |
| 2015-08-05 | 2015-08-03 | 7.489 | 1,403,983 | -28,763 | 0.09% | 10,514,082 |
| 2015-08-04 | 2015-07-31 | 7.405 | 1,432,746 | +958 | 0.09% | 10,609,932 |
| 2015-08-03 | 2015-07-30 | 7.405 | 1,431,788 | -15,819 | 0.09% | 10,602,838 |
| 2015-07-31 | 2015-07-29 | 7.405 | 1,447,607 | +6,711 | 0.09% | 10,719,983 |
| 2015-07-30 | 2015-07-28 | 7.301 | 1,440,896 | +37,392 | 0.09% | 10,520,000 |
| 2015-07-29 | 2015-07-27 | 7.364 | 1,403,504 | +18,696 | 0.09% | 10,334,832 |
| 2015-07-28 | 2015-07-24 | 8.010 | 1,384,808 | +1,918 | 0.09% | 11,092,664 |
| 2015-07-27 | 2015-07-23 | 7.927 | 1,382,890 | -286,673 | 0.09% | 10,961,912 |
| 2015-07-24 | 2015-07-22 | 7.468 | 1,669,563 | -172,099 | 0.10% | 12,468,118 |
| 2015-07-23 | 2015-07-21 | 7.551 | 1,841,662 | +157,238 | 0.11% | 13,907,003 |
| 2015-07-22 | 2015-07-20 | 7.489 | 1,684,424 | -52,732 | 0.10% | 12,614,235 |
| 2015-07-21 | 2015-07-17 | 7.405 | 1,737,156 | -2,397 | 0.11% | 12,864,184 |
| 2015-07-20 | 2015-07-16 | 7.301 | 1,739,553 | +71,908 | 0.11% | 12,700,499 |
| 2015-07-16 | 2015-07-14 | 7.322 | 1,667,645 | -39,789 | 0.10% | 12,210,285 |
| 2015-07-15 | 2015-07-13 | 7.364 | 1,707,434 | +80,220 | 0.11% | 12,572,849 |
| 2015-07-14 | 2015-07-10 | 7.155 | 1,627,214 | -179,770 | 0.10% | 11,642,704 |
| 2015-07-13 | 2015-07-09 | 7.113 | 1,806,984 | -29,722 | 0.11% | 12,853,569 |
| 2015-07-10 | 2015-07-08 | 6.112 | 1,836,706 | -705,176 | 0.11% | 11,225,930 |
| 2015-07-09 | 2015-07-07 | 6.383 | 2,541,882 | +494,726 | 0.16% | 16,225,268 |
| 2015-07-08 | 2015-07-06 | 6.550 | 2,047,156 | -133,749 | 0.13% | 13,408,977 |
| 2015-07-07 | 2015-07-03 | 7.030 | 2,180,905 | -71,907 | 0.13% | 15,331,396 |
| 2015-07-06 | 2015-07-02 | 7.301 | 2,252,812 | -319,271 | 0.14% | 16,447,809 |
| 2015-07-03 | 2015-06-30 | 7.510 | 2,572,083 | +477,468 | 0.16% | 19,315,348 |
| 2015-07-02 | 2015-06-29 | 6.842 | 2,094,615 | +28,284 | 0.13% | 14,331,548 |
| 2015-06-30 | 2015-06-26 | 7.426 | 2,066,331 | +213,805 | 0.13% | 15,344,931 |
| 2015-06-29 | 2015-06-25 | 7.635 | 1,852,526 | +62,800 | 0.11% | 14,143,616 |
| 2015-06-26 | 2015-06-24 | 7.823 | 1,789,726 | +120,326 | 0.11% | 14,000,156 |
| 2015-06-25 | 2015-06-23 | 7.843 | 1,669,400 | +50,815 | 0.10% | 13,093,728 |
| 2015-06-24 | 2015-06-22 | 8.052 | 1,618,585 | +164,429 | 0.10% | 13,032,804 |
| 2015-06-23 | 2015-06-19 | 7.760 | 1,454,156 | +207,094 | 0.09% | 11,284,154 |
| 2015-06-22 | 2015-06-18 | 8.094 | 1,247,062 | +229,626 | 0.08% | 10,093,338 |
| 2015-06-19 | 2015-06-17 | 8.031 | 1,017,436 | +71,429 | 0.06% | 8,171,145 |
| 2015-06-17 | 2015-06-15 | 8.657 | 946,007 | -46,980 | 0.06% | 8,189,502 |
| 2015-06-16 | 2015-06-12 | 8.907 | 992,987 | -48,898 | 0.06% | 8,844,769 |
| 2015-06-12 | 2015-06-10 | 8.219 | 1,041,885 | -348,033 | 0.06% | 8,563,101 |
| 2015-06-11 | 2015-06-09 | 7.676 | 1,389,918 | +266,059 | 0.09% | 10,669,696 |
| 2015-06-10 | 2015-06-08 | 8.073 | 1,123,859 | +81,974 | 0.07% | 9,072,727 |
| 2015-06-09 | 2015-06-05 | 8.386 | 1,041,885 | -101,150 | 0.06% | 8,736,971 |
| 2015-06-08 | 2015-06-04 | 8.490 | 1,143,035 | -361,457 | 0.07% | 9,704,407 |
| 2015-06-05 | 2015-06-03 | 8.636 | 1,504,492 | +361,457 | 0.09% | 12,992,876 |
| 2015-06-04 | 2015-06-02 | 9.074 | 1,143,035 | -423,597 | 0.07% | 10,372,032 |
| 2015-06-03 | 2015-06-01 | 8.949 | 1,566,632 | -31,160 | 0.10% | 14,019,720 |
| 2015-06-02 | 2015-05-29 | 8.386 | 1,597,792 | +272,877 | 0.10% | 13,398,660 |
| 2015-06-01 | 2015-05-28 | 8.261 | 1,324,915 | -4,782,350 | 0.08% | 10,944,559 |
| 2015-05-29 | 2015-05-27 | 8.135 | 6,107,265 | -375,838 | 0.38% | 49,685,130 |
| 2015-05-28 | 2015-05-26 | 7.989 | 6,483,103 | -398,849 | 0.40% | 51,796,064 |
| 2015-05-27 | 2015-05-22 | 7.760 | 6,881,952 | +2,002,107 | 0.43% | 53,403,490 |
| 2015-05-26 | 2015-05-21 | 7.426 | 4,879,845 | +65,196 | 0.30% | 36,238,573 |
| 2015-05-22 | 2015-05-20 | 7.510 | 4,814,649 | +1,068,551 | 0.30% | 36,156,151 |
| 2015-05-21 | 2015-05-19 | 7.405 | 3,746,098 | -104,986 | 0.23% | 27,741,028 |
| 2015-05-20 | 2015-05-18 | 7.301 | 3,851,084 | +515,819 | 0.24% | 28,116,813 |
| 2015-05-19 | 2015-05-15 | 6.926 | 3,335,265 | -454,937 | 0.21% | 23,098,485 |
| 2015-05-18 | 2015-05-14 | 6.905 | 3,790,202 | -22,531 | 0.23% | 26,170,102 |
| 2015-05-15 | 2015-05-13 | 6.571 | 3,812,733 | -479 | 0.24% | 25,053,131 |
| 2015-05-14 | 2015-05-12 | 6.613 | 3,813,212 | +140,460 | 0.24% | 25,215,366 |
| 2015-05-13 | 2015-05-11 | 6.800 | 3,672,752 | -184,564 | 0.23% | 24,976,079 |
| 2015-05-12 | 2015-05-08 | 6.467 | 3,857,316 | -411,792 | 0.24% | 24,943,763 |
| 2015-05-11 | 2015-05-07 | 6.404 | 4,269,108 | -234,026 | 0.26% | 27,339,501 |
| 2015-05-08 | 2015-05-06 | 6.633 | 4,503,134 | -654,361 | 0.28% | 29,871,501 |
| 2015-05-07 | 2015-05-05 | 6.738 | 5,157,495 | -848,033 | 0.32% | 34,750,127 |
| 2015-05-06 | 2015-05-04 | 6.780 | 6,005,528 | -185,522 | 0.37% | 40,714,548 |
| 2015-05-05 | 2015-04-30 | 6.675 | 6,191,050 | -265,580 | 0.38% | 41,326,569 |
| 2015-05-04 | 2015-04-29 | 6.592 | 6,456,630 | -193,192 | 0.40% | 42,560,630 |
| 2015-04-29 | 2015-04-27 | 6.675 | 6,649,822 | -50,815 | 0.41% | 44,388,969 |
| 2015-04-28 | 2015-04-24 | 6.279 | 6,700,637 | -1,194,149 | 0.42% | 42,072,435 |
| 2015-04-27 | 2015-04-23 | 6.175 | 7,894,786 | -254,554 | 0.49% | 48,746,915 |
| 2015-04-24 | 2015-04-22 | 6.422 | 8,149,340 | -232,023 | 0.51% | 52,333,920 |
| 2015-04-23 | 2015-04-21 | 6.443 | 8,381,363 | +270,868 | 0.52% | 54,003,952 |
| 2015-04-22 | 2015-04-20 | 6.336 | 8,110,495 | +609,001 | 0.52% | 51,387,680 |
| 2015-04-21 | 2015-04-17 | 6.637 | 7,501,494 | +3,603,257 | 0.48% | 49,784,699 |
| 2015-04-20 | 2015-04-16 | 6.830 | 3,898,237 | -2,553,801 | 0.25% | 26,624,717 |
| 2015-04-17 | 2015-04-15 | 6.680 | 6,452,038 | -704,914 | 0.41% | 43,096,990 |
| 2015-04-16 | 2015-04-14 | 6.529 | 7,156,952 | +4,059,076 | 0.46% | 46,729,521 |
| 2015-04-15 | 2015-04-13 | 6.400 | 3,097,876 | -10,243 | 0.20% | 19,827,590 |
| 2015-04-14 | 2015-04-10 | 6.379 | 3,108,119 | +158,852 | 0.20% | 19,826,394 |
| 2015-04-13 | 2015-04-09 | 6.379 | 2,949,267 | -120,124 | 0.19% | 18,813,092 |
| 2015-04-10 | 2015-04-08 | 6.272 | 3,069,391 | +397,620 | 0.20% | 19,249,733 |
| 2015-04-09 | 2015-04-02 | 6.229 | 2,671,771 | -76,824 | 0.17% | 16,641,285 |
| 2015-04-08 | 2015-04-01 | 6.164 | 2,748,595 | +2,261,871 | 0.18% | 16,942,687 |
| 2015-04-01 | 2015-03-30 | 5.906 | 486,724 | -10,243 | 0.03% | 2,874,783 |
| 2015-03-31 | 2015-03-27 | 5.820 | 496,967 | +2,328 | 0.03% | 2,892,587 |
| 2015-03-30 | 2015-03-26 | 5.735 | 494,639 | -22,348 | 0.03% | 2,836,542 |
| 2015-03-27 | 2015-03-25 | 5.799 | 516,987 | +30,263 | 0.03% | 2,998,010 |
| 2015-03-25 | 2015-03-23 | 5.563 | 486,724 | -17,692 | 0.03% | 2,707,523 |
| 2015-03-24 | 2015-03-20 | 5.627 | 504,416 | +13,036 | 0.03% | 2,838,440 |
| 2015-03-23 | 2015-03-19 | 5.627 | 491,380 | -51,764 | 0.03% | 2,765,084 |
| 2015-03-20 | 2015-03-18 | 5.584 | 543,144 | +56,337 | 0.03% | 3,033,039 |
| 2015-03-18 | 2015-03-16 | 5.584 | 486,807 | +466 | 0.03% | 2,718,440 |
| 2015-03-17 | 2015-03-13 | 5.541 | 486,341 | -194,154 | 0.03% | 2,694,947 |
| 2015-03-16 | 2015-03-12 | 5.412 | 680,495 | +160,165 | 0.04% | 3,683,114 |
| 2015-03-13 | 2015-03-11 | 5.369 | 520,330 | -526,590 | 0.03% | 2,793,885 |
| 2015-03-12 | 2015-03-10 | 5.477 | 1,046,920 | -85,204 | 0.07% | 5,733,810 |
| 2015-03-11 | 2015-03-09 | 5.670 | 1,132,124 | -5,122 | 0.07% | 6,419,298 |
| 2015-03-10 | 2015-03-06 | 5.713 | 1,137,246 | +340,817 | 0.07% | 6,497,192 |
| 2015-03-09 | 2015-03-05 | 5.670 | 796,429 | -2,979,273 | 0.05% | 4,515,862 |
| 2015-03-06 | 2015-03-04 | 5.520 | 3,775,702 | +3,057,111 | 0.24% | 20,841,092 |
| 2015-03-05 | 2015-03-03 | 5.606 | 718,591 | +57,268 | 0.05% | 4,028,208 |
| 2015-03-04 | 2015-03-02 | 5.670 | 661,323 | -3,383,494 | 0.04% | 3,749,792 |
| 2015-03-03 | 2015-02-27 | 5.799 | 4,044,817 | +46,942 | 0.26% | 23,455,910 |
| 2015-02-26 | 2015-02-24 | 5.369 | 3,997,875 | +3,369,061 | 0.26% | 21,466,382 |
| 2015-02-25 | 2015-02-23 | 5.455 | 628,814 | -116,399 | 0.04% | 3,430,406 |
| 2015-02-24 | 2015-02-18 | 5.455 | 745,213 | +10,709 | 0.05% | 4,065,405 |
| 2015-02-23 | 2015-02-16 | 5.369 | 734,504 | -3,485,927 | 0.05% | 3,943,881 |
| 2015-02-17 | 2015-02-13 | 5.584 | 4,220,431 | -153,647 | 0.27% | 23,567,840 |
| 2015-02-16 | 2015-02-12 | 5.348 | 4,374,078 | +3,288,048 | 0.28% | 23,392,439 |
| 2015-02-13 | 2015-02-11 | 5.284 | 1,086,030 | -48,422 | 0.07% | 5,738,080 |
| 2015-02-12 | 2015-02-10 | 5.219 | 1,134,452 | +242,576 | 0.07% | 5,920,822 |
| 2015-02-11 | 2015-02-09 | 5.219 | 891,876 | -19,090 | 0.06% | 4,654,793 |
| 2015-02-10 | 2015-02-06 | 5.284 | 910,966 | -414,381 | 0.06% | 4,813,122 |
| 2015-02-09 | 2015-02-05 | 5.434 | 1,325,347 | -3,005,430 | 0.08% | 7,201,778 |
| 2015-02-06 | 2015-02-04 | 5.133 | 4,330,777 | -35,851 | 0.28% | 22,230,711 |
| 2015-02-05 | 2015-02-03 | 5.090 | 4,366,628 | +214,640 | 0.28% | 22,227,170 |
| 2015-02-04 | 2015-02-02 | 5.133 | 4,151,988 | -47,025 | 0.27% | 21,312,953 |
| 2015-02-03 | 2015-01-30 | 5.176 | 4,199,013 | +375,737 | 0.27% | 21,734,712 |
| 2015-02-02 | 2015-01-29 | 5.155 | 3,823,276 | -760,320 | 0.24% | 19,707,727 |
| 2015-01-30 | 2015-01-28 | 5.155 | 4,583,596 | +871,598 | 0.29% | 23,626,925 |
| 2015-01-29 | 2015-01-27 | 4.961 | 3,711,998 | +339,886 | 0.24% | 18,416,596 |
| 2015-01-28 | 2015-01-26 | 4.897 | 3,372,112 | +104,293 | 0.22% | 16,513,019 |
| 2015-01-27 | 2015-01-23 | 5.026 | 3,267,819 | -164,821 | 0.21% | 16,423,416 |
| 2015-01-26 | 2015-01-22 | 5.155 | 3,432,640 | +69,840 | 0.22% | 17,694,127 |
| 2015-01-23 | 2015-01-21 | 5.241 | 3,362,800 | -8,847 | 0.22% | 17,623,027 |
| 2015-01-22 | 2015-01-20 | 5.026 | 3,371,647 | +398,086 | 0.22% | 16,945,235 |
| 2015-01-21 | 2015-01-19 | 5.047 | 2,973,561 | +166,218 | 0.19% | 15,008,398 |
| 2015-01-20 | 2015-01-16 | 5.412 | 2,807,343 | -150,388 | 0.18% | 15,194,474 |
| 2015-01-19 | 2015-01-15 | 5.584 | 2,957,731 | +184,377 | 0.19% | 16,516,638 |
| 2015-01-16 | 2015-01-14 | 5.606 | 2,773,354 | +199,275 | 0.18% | 15,546,601 |
| 2015-01-15 | 2015-01-13 | 5.584 | 2,574,079 | +212,778 | 0.16% | 14,374,239 |
| 2015-01-14 | 2015-01-12 | 5.563 | 2,361,301 | -991,722 | 0.15% | 13,135,323 |
| 2015-01-13 | 2015-01-09 | 5.713 | 3,353,023 | +135,023 | 0.21% | 19,156,131 |
| 2015-01-12 | 2015-01-08 | 5.606 | 3,218,000 | +265,856 | 0.21% | 18,039,155 |
| 2015-01-09 | 2015-01-07 | 5.541 | 2,952,144 | -178,323 | 0.19% | 16,358,628 |
| 2015-01-08 | 2015-01-06 | 5.541 | 3,130,467 | +339,420 | 0.20% | 17,346,764 |
| 2015-01-07 | 2015-01-05 | 5.735 | 2,791,047 | +319,400 | 0.18% | 16,005,456 |
| 2015-01-06 | 2015-01-02 | 5.971 | 2,471,647 | +124,314 | 0.16% | 14,757,775 |
| 2015-01-05 | 2014-12-31 | 6.250 | 2,347,333 | +97,310 | 0.15% | 14,670,919 |
| 2015-01-02 | 2014-12-29 | 6.293 | 2,250,023 | -7,450 | 0.14% | 14,159,379 |
| 2014-12-30 | 2014-12-24 | 6.272 | 2,257,473 | +155,044 | 0.14% | 14,157,777 |
| 2014-12-29 | 2014-12-22 | 6.293 | 2,102,429 | +150,854 | 0.13% | 13,230,571 |
| 2014-12-23 | 2014-12-19 | 6.272 | 1,951,575 | -53,078 | 0.12% | 12,239,333 |
| 2014-12-22 | 2014-12-18 | 6.357 | 2,004,653 | +109,415 | 0.13% | 12,744,434 |
| 2014-12-19 | 2014-12-17 | 6.443 | 1,895,238 | -2,794 | 0.12% | 12,211,658 |
| 2014-12-18 | 2014-12-16 | 6.529 | 1,898,032 | +36,985 | 0.12% | 12,392,723 |
| 2014-12-17 | 2014-12-15 | 6.551 | 1,861,047 | -7,450 | 0.12% | 12,191,210 |
| 2014-12-16 | 2014-12-12 | 6.723 | 1,868,497 | +234,661 | 0.12% | 12,561,063 |
| 2014-12-15 | 2014-12-11 | 6.594 | 1,633,836 | +180,652 | 0.10% | 10,772,995 |
| 2014-12-12 | 2014-12-10 | 6.529 | 1,453,184 | -242,576 | 0.09% | 9,488,200 |
| 2014-12-11 | 2014-12-09 | 6.572 | 1,695,760 | +406,932 | 0.11% | 11,144,881 |
| 2014-12-10 | 2014-12-08 | 6.572 | 1,288,828 | +334,298 | 0.08% | 8,470,441 |
| 2014-12-09 | 2014-12-05 | 6.744 | 954,530 | +60,062 | 0.06% | 6,437,376 |
| 2014-12-08 | 2014-12-04 | 6.744 | 894,468 | -26,539 | 0.06% | 6,032,316 |
| 2014-12-05 | 2014-12-03 | 6.744 | 921,007 | +104,760 | 0.06% | 6,211,296 |
| 2014-12-04 | 2014-12-02 | 6.787 | 816,247 | +17,692 | 0.05% | 5,539,854 |
| 2014-12-03 | 2014-12-01 | 6.830 | 798,555 | -61,458 | 0.05% | 5,454,081 |
| 2014-12-02 | 2014-11-28 | 6.873 | 860,013 | +11,174 | 0.06% | 5,910,778 |
| 2014-11-28 | 2014-11-26 | 7.002 | 848,839 | -16,296 | 0.05% | 5,943,367 |
| 2014-11-27 | 2014-11-25 | 6.980 | 865,135 | +16,296 | 0.06% | 6,038,887 |
| 2014-11-26 | 2014-11-24 | 6.980 | 848,839 | -105,225 | 0.05% | 5,925,136 |
| 2014-11-25 | 2014-11-21 | 6.873 | 954,064 | +65,649 | 0.06% | 6,557,180 |
| 2014-11-24 | 2014-11-20 | 6.701 | 888,415 | -60,062 | 0.06% | 5,953,332 |
| 2014-11-21 | 2014-11-19 | 6.723 | 948,477 | +99,638 | 0.06% | 6,376,183 |
| 2014-11-20 | 2014-11-18 | 6.615 | 848,839 | -27,005 | 0.05% | 5,615,206 |
| 2014-11-19 | 2014-11-17 | 6.658 | 875,844 | -72,633 | 0.06% | 5,831,471 |
| 2014-11-18 | 2014-11-14 | 6.680 | 948,477 | +25,142 | 0.06% | 6,335,441 |
| 2014-11-17 | 2014-11-13 | 6.701 | 923,335 | +11,175 | 0.06% | 6,187,334 |
| 2014-11-14 | 2014-11-12 | 6.723 | 912,160 | +3,259 | 0.06% | 6,132,040 |
| 2014-11-13 | 2014-11-11 | 6.615 | 908,901 | -8,846 | 0.06% | 6,012,526 |
| 2014-11-12 | 2014-11-10 | 6.594 | 917,747 | -1,397 | 0.06% | 6,051,332 |
| 2014-11-11 | 2014-11-07 | 6.594 | 919,144 | +13,036 | 0.06% | 6,060,543 |
| 2014-11-07 | 2014-11-05 | 6.615 | 906,108 | -80,082 | 0.06% | 5,994,049 |
| 2014-11-06 | 2014-11-04 | 6.551 | 986,190 | +69,374 | 0.06% | 6,460,261 |
| 2014-11-05 | 2014-11-03 | 6.658 | 916,816 | +5,121 | 0.06% | 6,104,267 |
| 2014-11-04 | 2014-10-31 | 6.637 | 911,695 | +21,418 | 0.06% | 6,050,590 |
| 2014-11-03 | 2014-10-30 | 6.314 | 890,277 | +125,711 | 0.06% | 5,621,628 |
| 2014-10-31 | 2014-10-29 | 6.293 | 764,566 | +5,122 | 0.05% | 4,811,409 |
| 2014-10-30 | 2014-10-28 | 6.272 | 759,444 | +1,862 | 0.05% | 4,762,865 |
| 2014-10-29 | 2014-10-27 | 6.164 | 757,582 | -23,280 | 0.05% | 4,669,831 |
| 2014-10-28 | 2014-10-24 | 6.186 | 780,862 | +26,074 | 0.05% | 4,830,103 |
| 2014-10-27 | 2014-10-23 | 6.121 | 754,788 | -101,035 | 0.05% | 4,620,186 |
| 2014-10-24 | 2014-10-22 | 6.272 | 855,823 | +67,512 | 0.05% | 5,367,307 |
| 2014-10-23 | 2014-10-21 | 6.229 | 788,311 | +60,527 | 0.05% | 4,910,042 |
| 2014-10-22 | 2014-10-20 | 6.293 | 727,784 | -7,449 | 0.05% | 4,579,940 |
| 2014-10-21 | 2014-10-17 | 6.293 | 735,233 | -8,847 | 0.05% | 4,626,816 |
| 2014-10-20 | 2014-10-16 | 6.336 | 744,080 | -1,862 | 0.05% | 4,714,453 |
| 2014-10-17 | 2014-10-15 | 6.379 | 745,942 | -31,661 | 0.05% | 4,758,293 |
| 2014-10-16 | 2014-10-14 | 6.357 | 777,603 | -2,328 | 0.05% | 4,943,554 |
| 2014-10-14 | 2014-10-10 | 6.357 | 779,931 | -139,679 | 0.05% | 4,958,354 |
| 2014-10-10 | 2014-10-08 | 6.508 | 919,610 | -121,521 | 0.06% | 5,984,611 |
| 2014-10-09 | 2014-10-07 | 6.615 | 1,041,131 | +203,001 | 0.07% | 6,887,248 |
| 2014-10-08 | 2014-10-06 | 6.400 | 838,130 | -4,191 | 0.05% | 5,364,352 |
| 2014-10-07 | 2014-10-03 | 6.250 | 842,321 | -20,952 | 0.05% | 5,264,538 |
| 2014-10-06 | 2014-09-30 | 6.250 | 863,273 | +6,053 | 0.06% | 5,395,489 |
| 2014-10-03 | 2014-09-29 | 6.336 | 857,220 | -623,900 | 0.05% | 5,431,302 |
| 2014-09-30 | 2014-09-26 | 6.594 | 1,481,120 | -33,989 | 0.10% | 9,766,035 |
| 2014-09-29 | 2014-09-25 | 6.572 | 1,515,109 | +14,434 | 0.10% | 9,957,606 |
| 2014-09-26 | 2014-09-24 | 6.572 | 1,500,675 | +28,867 | 0.10% | 9,862,743 |
| 2014-09-25 | 2014-09-23 | 6.529 | 1,471,808 | +3,725 | 0.09% | 9,609,801 |
| 2014-09-24 | 2014-09-22 | 6.680 | 1,468,083 | -20,952 | 0.09% | 9,806,198 |
| 2014-09-23 | 2014-09-19 | 6.637 | 1,489,035 | +10,708 | 0.10% | 9,882,186 |
| 2014-09-22 | 2014-09-18 | 6.594 | 1,478,327 | -931 | 0.09% | 9,747,618 |
| 2014-09-19 | 2014-09-17 | 6.637 | 1,479,258 | -2,328 | 0.09% | 9,817,300 |
| 2014-09-18 | 2014-09-16 | 6.615 | 1,481,586 | -15,364 | 0.10% | 9,800,928 |
| 2014-09-17 | 2014-09-15 | 6.637 | 1,496,950 | -5,122 | 0.10% | 9,934,715 |
| 2014-09-16 | 2014-09-12 | 6.529 | 1,502,072 | +5,122 | 0.10% | 9,807,402 |
| 2014-09-15 | 2014-09-11 | 6.508 | 1,496,950 | -5,588 | 0.10% | 9,741,808 |
| 2014-09-12 | 2014-09-10 | 6.615 | 1,502,538 | -2,328 | 0.10% | 9,939,529 |
| 2014-09-11 | 2014-09-08 | 6.658 | 1,504,866 | -931 | 0.10% | 10,019,572 |
| 2014-09-10 | 2014-09-05 | 6.680 | 1,505,797 | +54,941 | 0.10% | 10,058,112 |
| 2014-09-08 | 2014-09-04 | 6.701 | 1,450,856 | -79,152 | 0.09% | 9,722,289 |
| 2014-09-05 | 2014-09-03 | 6.723 | 1,530,008 | +92,188 | 0.10% | 10,285,554 |
| 2014-09-04 | 2014-09-02 | 6.744 | 1,437,820 | +515,417 | 0.09% | 9,696,697 |
| 2014-09-03 | 2014-09-01 | 6.787 | 922,403 | -664,408 | 0.06% | 6,260,333 |
| 2014-09-02 | 2014-08-29 | 6.680 | 1,586,811 | -2,273,976 | 0.10% | 10,599,252 |
| 2014-09-01 | 2014-08-28 | 6.594 | 3,860,787 | +93,585 | 0.25% | 25,456,803 |
| 2014-08-29 | 2014-08-27 | 6.873 | 3,767,202 | +72,167 | 0.24% | 25,891,578 |
| 2014-08-28 | 2014-08-26 | 6.766 | 3,695,035 | +135,023 | 0.24% | 24,998,776 |
| 2014-08-27 | 2014-08-25 | 6.615 | 3,560,012 | +126,177 | 0.23% | 23,550,049 |
| 2014-08-26 | 2014-08-22 | 6.717 | 3,433,835 | +270,512 | 0.22% | 23,063,748 |
| 2014-08-25 | 2014-08-21 | 6.717 | 3,163,323 | +27,090 | 0.20% | 21,246,823 |
| 2014-08-22 | 2014-08-20 | 6.673 | 3,136,233 | +1,092,470 | 0.20% | 20,928,968 |
| 2014-08-21 | 2014-08-19 | 6.652 | 2,043,763 | +1,306,164 | 0.13% | 13,594,326 |
| 2014-08-20 | 2014-08-18 | 6.630 | 737,599 | +22,616 | 0.05% | 4,890,244 |
| 2014-08-19 | 2014-08-15 | 6.543 | 714,983 | +474,926 | 0.05% | 4,678,336 |
| 2014-08-18 | 2014-08-14 | 6.327 | 240,057 | -330,925 | 0.02% | 1,518,749 |
| 2014-08-15 | 2014-08-13 | 6.348 | 570,982 | -324,926 | 0.04% | 3,624,756 |
| 2014-08-14 | 2014-08-12 | 6.153 | 895,908 | +236,771 | 0.06% | 5,512,778 |
| 2014-08-13 | 2014-08-11 | 6.175 | 659,137 | +334,618 | 0.04% | 4,070,140 |
| 2014-08-12 | 2014-08-08 | 6.132 | 324,519 | +177,232 | 0.02% | 1,989,827 |
| 2014-08-11 | 2014-08-07 | 5.828 | 147,287 | -8,769 | 0.01% | 858,431 |
| 2014-08-08 | 2014-08-06 | 6.088 | 156,056 | -11,539 | 0.01% | 950,114 |
| 2014-08-07 | 2014-08-05 | 6.110 | 167,595 | -3,230 | 0.01% | 1,023,998 |
| 2014-08-06 | 2014-08-04 | 6.088 | 170,825 | -2,770 | 0.01% | 1,040,032 |
| 2014-08-05 | 2014-08-01 | 6.110 | 173,595 | -314,771 | 0.01% | 1,060,657 |
| 2014-08-04 | 2014-07-31 | 6.045 | 488,366 | +1,384 | 0.03% | 2,952,150 |
| 2014-08-01 | 2014-07-30 | 6.153 | 486,982 | +21,231 | 0.03% | 2,996,540 |
| 2014-07-31 | 2014-07-29 | 6.132 | 465,751 | +43,385 | 0.03% | 2,855,808 |
| 2014-07-30 | 2014-07-28 | 6.153 | 422,366 | +11,077 | 0.03% | 2,598,939 |
| 2014-07-29 | 2014-07-25 | 6.110 | 411,289 | +15,231 | 0.03% | 2,512,957 |
| 2014-07-28 | 2014-07-24 | 6.218 | 396,058 | -13,385 | 0.03% | 2,462,802 |
| 2014-07-25 | 2014-07-23 | 6.327 | 409,443 | +13,847 | 0.03% | 2,590,390 |
| 2014-07-24 | 2014-07-22 | 6.218 | 395,596 | +4,153 | 0.03% | 2,459,929 |
| 2014-07-23 | 2014-07-21 | 6.218 | 391,443 | -461 | 0.03% | 2,434,104 |
| 2014-07-22 | 2014-07-18 | 6.218 | 391,904 | -923 | 0.03% | 2,436,971 |
| 2014-07-21 | 2014-07-17 | 6.240 | 392,827 | -462 | 0.03% | 2,451,222 |
| 2014-07-18 | 2014-07-16 | 6.262 | 393,289 | -1,384 | 0.03% | 2,462,626 |
| 2014-07-17 | 2014-07-15 | 6.240 | 394,673 | -923 | 0.03% | 2,462,741 |
| 2014-07-16 | 2014-07-14 | 6.240 | 395,596 | +2,307 | 0.03% | 2,468,500 |
| 2014-07-15 | 2014-07-11 | 6.197 | 393,289 | -6,000 | 0.03% | 2,437,062 |
| 2014-07-14 | 2014-07-10 | 6.153 | 399,289 | -121,847 | 0.03% | 2,456,939 |
| 2014-07-11 | 2014-07-09 | 6.262 | 521,136 | +90,462 | 0.03% | 3,263,155 |
| 2014-07-10 | 2014-07-08 | 6.283 | 430,674 | +6,000 | 0.03% | 2,706,048 |
| 2014-07-09 | 2014-07-07 | 6.305 | 424,674 | +15,693 | 0.03% | 2,677,549 |
| 2014-07-08 | 2014-07-04 | 6.370 | 408,981 | +19,385 | 0.03% | 2,605,189 |
| 2014-07-07 | 2014-07-03 | 6.392 | 389,596 | -102,924 | 0.03% | 2,490,149 |
| 2014-07-04 | 2014-07-02 | 6.392 | 492,520 | +80,308 | 0.03% | 3,148,000 |
| 2014-07-03 | 2014-06-30 | 6.327 | 412,212 | +48,000 | 0.03% | 2,607,908 |
| 2014-07-02 | 2014-06-27 | 6.435 | 364,212 | +22,154 | 0.02% | 2,343,686 |
| 2014-06-27 | 2014-06-25 | 6.457 | 342,058 | -3,230 | 0.02% | 2,208,538 |
| 2014-06-26 | 2014-06-24 | 6.348 | 345,288 | +12,000 | 0.02% | 2,191,987 |
| 2014-06-25 | 2014-06-23 | 6.327 | 333,288 | -192,463 | 0.02% | 2,108,586 |
| 2014-06-24 | 2014-06-20 | 6.522 | 525,751 | +195,232 | 0.03% | 3,428,746 |
| 2014-06-23 | 2014-06-19 | 6.543 | 330,519 | +82 | 0.02% | 2,162,679 |
| 2014-06-20 | 2014-06-18 | 6.457 | 330,437 | -13,846 | 0.02% | 2,133,505 |
| 2014-06-19 | 2014-06-17 | 6.370 | 344,283 | -42,462 | 0.02% | 2,193,066 |
| 2014-06-18 | 2014-06-16 | 6.240 | 386,745 | +23,539 | 0.03% | 2,413,270 |
| 2014-06-17 | 2014-06-13 | 6.197 | 363,206 | -99,693 | 0.02% | 2,250,649 |
| 2014-06-16 | 2014-06-12 | 6.153 | 462,899 | +132,001 | 0.03% | 2,848,350 |
| 2014-06-13 | 2014-06-11 | 6.023 | 330,898 | -13,385 | 0.02% | 1,993,094 |
| 2014-06-12 | 2014-06-10 | 5.958 | 344,283 | -2,769 | 0.02% | 2,051,337 |
| 2014-06-11 | 2014-06-09 | 6.023 | 347,052 | +461 | 0.02% | 2,090,394 |
| 2014-06-10 | 2014-06-06 | 5.807 | 346,591 | -3,231 | 0.02% | 2,012,523 |
| 2014-06-09 | 2014-06-05 | 5.807 | 349,822 | -17,077 | 0.02% | 2,031,284 |
| 2014-06-05 | 2014-06-03 | 5.785 | 366,899 | -12,000 | 0.02% | 2,122,494 |
| 2014-06-04 | 2014-05-30 | 5.850 | 378,899 | +923 | 0.02% | 2,216,542 |
| 2014-06-03 | 2014-05-29 | 5.850 | 377,976 | -49,846 | 0.02% | 2,211,143 |
| 2014-05-30 | 2014-05-28 | 5.893 | 427,822 | +68,308 | 0.03% | 2,521,278 |
| 2014-05-29 | 2014-05-27 | 5.828 | 359,514 | +10,615 | 0.02% | 2,095,351 |
| 2014-05-28 | 2014-05-26 | 5.850 | 348,899 | -3,230 | 0.02% | 2,041,043 |
| 2014-05-27 | 2014-05-23 | 5.915 | 352,129 | -5,539 | 0.02% | 2,082,827 |
| 2014-05-26 | 2014-05-22 | 5.828 | 357,668 | +14,770 | 0.02% | 2,084,592 |
| 2014-05-23 | 2014-05-21 | 5.828 | 342,898 | +6,000 | 0.02% | 1,998,509 |
| 2014-05-22 | 2014-05-20 | 5.785 | 336,898 | -14,308 | 0.02% | 1,948,940 |
| 2014-05-21 | 2014-05-19 | 5.763 | 351,206 | -12,462 | 0.02% | 2,024,102 |
| 2014-05-20 | 2014-05-16 | 5.850 | 363,668 | -8,308 | 0.02% | 2,127,441 |
| 2014-05-19 | 2014-05-15 | 5.828 | 371,976 | +7,385 | 0.02% | 2,167,983 |
| 2014-05-16 | 2014-05-14 | 5.828 | 364,591 | +42,462 | 0.02% | 2,124,942 |
| 2014-05-15 | 2014-05-13 | 5.677 | 322,129 | +11,077 | 0.02% | 1,828,605 |
| 2014-05-14 | 2014-05-12 | 5.482 | 311,052 | +43,846 | 0.02% | 1,705,070 |
| 2014-05-13 | 2014-05-09 | 5.417 | 267,206 | -107,077 | 0.02% | 1,447,355 |
| 2014-05-12 | 2014-05-08 | 5.460 | 374,283 | +36,923 | 0.02% | 2,043,570 |
| 2014-05-09 | 2014-05-07 | 5.460 | 337,360 | +76,616 | 0.02% | 1,841,971 |
| 2014-05-08 | 2014-05-05 | 5.590 | 260,744 | +4,615 | 0.02% | 1,457,548 |
| 2014-05-07 | 2014-05-02 | 5.720 | 256,129 | -38,769 | 0.02% | 1,465,047 |
| 2014-05-05 | 2014-04-30 | 5.807 | 294,898 | -1,761,706 | 0.02% | 1,712,361 |
| 2014-05-02 | 2014-04-29 | 5.590 | 2,056,604 | -3,231 | 0.13% | 11,496,328 |
| 2014-04-30 | 2014-04-28 | 5.890 | 2,059,835 | +23,539 | 0.13% | 12,131,403 |
| 2014-04-29 | 2014-04-25 | 6.135 | 2,036,296 | +93,136 | 0.13% | 12,492,469 |
| 2014-04-28 | 2014-04-24 | 6.202 | 1,943,160 | +33,171 | 0.13% | 12,051,137 |
| 2014-04-25 | 2014-04-23 | 6.202 | 1,909,989 | +1,691,267 | 0.13% | 11,845,417 |
| 2014-04-24 | 2014-04-22 | 6.180 | 218,722 | +7,172 | 0.01% | 1,351,596 |
| 2014-04-23 | 2014-04-17 | 6.246 | 211,550 | -4,034 | 0.01% | 1,321,435 |
| 2014-04-22 | 2014-04-16 | 6.246 | 215,584 | -15,241 | 0.01% | 1,346,633 |
| 2014-04-17 | 2014-04-15 | 6.224 | 230,825 | -6,276 | 0.02% | 1,436,686 |
| 2014-04-16 | 2014-04-14 | 6.202 | 237,101 | -256,850 | 0.02% | 1,470,459 |
| 2014-04-15 | 2014-04-11 | 6.090 | 493,951 | +220,542 | 0.03% | 3,008,300 |
| 2014-04-14 | 2014-04-10 | 6.202 | 273,409 | +145,936 | 0.02% | 1,695,635 |
| 2014-04-11 | 2014-04-09 | 6.246 | 127,473 | -3,137 | 0.01% | 796,253 |
| 2014-04-10 | 2014-04-08 | 6.380 | 130,610 | +4,930 | 0.01% | 833,330 |
| 2014-04-09 | 2014-04-07 | 6.380 | 125,680 | -86,065 | 0.01% | 801,875 |
| 2014-04-08 | 2014-04-04 | 6.425 | 211,745 | -56,928 | 0.01% | 1,360,443 |
| 2014-04-07 | 2014-04-03 | 6.470 | 268,673 | +82,927 | 0.02% | 1,738,188 |
| 2014-04-04 | 2014-04-02 | 6.492 | 185,746 | +10,310 | 0.01% | 1,205,833 |
| 2014-04-03 | 2014-04-01 | 6.447 | 175,436 | -15,241 | 0.01% | 1,131,075 |
| 2014-04-02 | 2014-03-31 | 6.470 | 190,677 | +51,998 | 0.01% | 1,233,590 |
| 2014-04-01 | 2014-03-28 | 6.403 | 138,679 | -47,515 | 0.01% | 887,907 |
| 2014-03-31 | 2014-03-27 | 6.492 | 186,194 | -281,056 | 0.01% | 1,208,741 |
| 2014-03-28 | 2014-03-26 | 6.180 | 467,250 | +2,690 | 0.03% | 2,887,379 |
| 2014-03-27 | 2014-03-25 | 6.180 | 464,560 | -76,652 | 0.03% | 2,870,756 |
| 2014-03-26 | 2014-03-24 | 6.224 | 541,212 | +219,197 | 0.04% | 3,368,576 |
| 2014-03-25 | 2014-03-21 | 6.113 | 322,015 | -362,639 | 0.02% | 1,968,346 |
| 2014-03-24 | 2014-03-20 | 6.157 | 684,654 | -680,451 | 0.05% | 4,215,556 |
| 2014-03-21 | 2014-03-19 | 6.023 | 1,365,105 | -294,504 | 0.09% | 8,222,512 |
| 2014-03-20 | 2014-03-18 | 6.046 | 1,659,609 | +58,722 | 0.11% | 10,033,437 |
| 2014-03-19 | 2014-03-17 | 6.046 | 1,600,887 | -23,758 | 0.11% | 9,678,424 |
| 2014-03-18 | 2014-03-14 | 6.046 | 1,624,645 | -81,582 | 0.11% | 9,822,057 |
| 2014-03-17 | 2014-03-13 | 6.157 | 1,706,227 | +2,689 | 0.11% | 10,505,593 |
| 2014-03-14 | 2014-03-12 | 6.180 | 1,703,538 | -702 | 0.11% | 10,527,040 |
| 2014-03-13 | 2014-03-11 | 6.224 | 1,704,240 | -108,926 | 0.11% | 10,607,417 |
| 2014-03-12 | 2014-03-10 | 6.135 | 1,813,166 | -7,620 | 0.12% | 11,123,589 |
| 2014-03-11 | 2014-03-07 | 6.135 | 1,820,786 | -11,206 | 0.12% | 11,170,337 |
| 2014-03-10 | 2014-03-06 | 6.068 | 1,831,992 | -384,155 | 0.12% | 11,116,476 |
| 2014-03-07 | 2014-03-05 | 6.246 | 2,216,147 | +352,777 | 0.15% | 13,843,034 |
| 2014-03-06 | 2014-03-04 | 6.246 | 1,863,370 | -10,310 | 0.12% | 11,639,433 |
| 2014-03-05 | 2014-03-03 | 6.336 | 1,873,680 | -283,746 | 0.13% | 11,871,031 |
| 2014-03-04 | 2014-02-28 | 6.291 | 2,157,426 | +109,375 | 0.14% | 13,572,495 |
| 2014-03-03 | 2014-02-27 | 6.269 | 2,048,051 | -54,688 | 0.14% | 12,838,721 |
| 2014-02-28 | 2014-02-26 | 6.157 | 2,102,739 | -214,266 | 0.14% | 12,946,999 |
| 2014-02-27 | 2014-02-25 | 6.068 | 2,317,005 | -84,272 | 0.16% | 14,059,522 |
| 2014-02-26 | 2014-02-24 | 6.157 | 2,401,277 | +272,988 | 0.16% | 14,785,160 |
| 2014-02-25 | 2014-02-21 | 6.403 | 2,128,289 | +773,240 | 0.14% | 13,626,590 |
| 2014-02-24 | 2014-02-20 | 6.157 | 1,355,049 | +302,696 | 0.09% | 8,343,317 |
| 2014-02-21 | 2014-02-19 | 5.912 | 1,052,353 | +238,024 | 0.07% | 6,221,312 |
| 2014-02-20 | 2014-02-18 | 5.823 | 814,329 | -88,306 | 0.05% | 4,741,493 |
| 2014-02-17 | 2014-02-13 | 5.265 | 902,635 | +33,171 | 0.06% | 4,752,245 |
| 2014-02-14 | 2014-02-12 | 5.131 | 869,464 | +10,309 | 0.06% | 4,461,225 |
| 2014-02-13 | 2014-02-11 | 5.109 | 859,155 | +13,000 | 0.06% | 4,389,163 |
| 2014-02-07 | 2014-02-05 | 4.997 | 846,155 | -441,980 | 0.06% | 4,228,366 |
| 2014-02-06 | 2014-02-04 | 5.131 | 1,288,135 | +179,302 | 0.09% | 6,609,428 |
| 2014-02-05 | 2014-01-30 | 5.220 | 1,108,833 | -95,926 | 0.07% | 5,788,375 |
| 2014-02-04 | 2014-01-28 | 5.332 | 1,204,759 | -179,302 | 0.08% | 6,423,515 |
| 2014-01-29 | 2014-01-27 | 5.332 | 1,384,061 | +7,172 | 0.09% | 7,379,515 |
| 2014-01-28 | 2014-01-24 | 5.510 | 1,376,889 | +2,241 | 0.09% | 7,587,008 |
| 2014-01-23 | 2014-01-21 | 5.689 | 1,374,648 | +340,674 | 0.09% | 7,819,993 |
| 2014-01-21 | 2014-01-17 | 5.666 | 1,033,974 | -448 | 0.07% | 5,858,926 |
| 2014-01-20 | 2014-01-16 | 5.644 | 1,034,422 | -449 | 0.07% | 5,838,388 |
| 2014-01-17 | 2014-01-15 | 5.644 | 1,034,871 | -2,241 | 0.07% | 5,840,922 |
| 2014-01-16 | 2014-01-14 | 5.689 | 1,037,112 | -1,345 | 0.07% | 5,899,844 |
| 2014-01-15 | 2014-01-13 | 5.689 | 1,038,457 | -34,403 | 0.07% | 5,907,495 |
| 2014-01-14 | 2014-01-10 | 5.555 | 1,072,860 | +3,586 | 0.07% | 5,959,600 |
| 2014-01-13 | 2014-01-09 | 5.510 | 1,069,274 | +22,413 | 0.07% | 5,891,971 |
| 2014-01-10 | 2014-01-08 | 5.488 | 1,046,861 | +448 | 0.07% | 5,745,116 |
| 2013-12-30 | 2013-12-24 | 5.265 | 1,046,413 | -313 | 0.07% | 5,509,216 |
| 2013-12-18 | 2013-12-16 | 5.109 | 1,046,726 | -179,302 | 0.07% | 5,347,406 |
| 2013-12-13 | 2013-12-11 | 5.399 | 1,226,028 | -896 | 0.08% | 6,618,970 |
| 2013-12-11 | 2013-12-09 | 5.555 | 1,226,924 | +448 | 0.08% | 6,815,405 |
| 2013-12-10 | 2013-12-06 | 5.577 | 1,226,476 | -37,205 | 0.08% | 6,840,278 |
| 2013-12-09 | 2013-12-05 | 5.644 | 1,263,681 | +37,653 | 0.08% | 7,132,350 |
| 2013-12-05 | 2013-12-03 | 5.800 | 1,226,028 | -33,171 | 0.08% | 7,111,290 |
| 2013-12-04 | 2013-12-02 | 5.867 | 1,259,199 | +14,793 | 0.08% | 7,387,964 |
| 2013-12-03 | 2013-11-29 | 5.689 | 1,244,406 | +108,478 | 0.08% | 7,079,082 |
| 2013-12-02 | 2013-11-28 | 5.599 | 1,135,928 | -4,375,868 | 0.08% | 6,360,616 |
| 2013-11-29 | 2013-11-27 | 5.644 | 5,511,796 | +31,827 | 0.37% | 31,109,164 |
| 2013-11-28 | 2013-11-26 | 5.533 | 5,479,969 | +4,343,592 | 0.37% | 30,318,273 |
| 2013-11-25 | 2013-11-21 | 5.577 | 1,136,377 | +94,134 | 0.08% | 6,337,779 |
| 2013-11-22 | 2013-11-20 | 5.622 | 1,042,243 | +40,343 | 0.07% | 5,859,279 |
| 2013-11-20 | 2013-11-18 | 5.577 | 1,001,900 | -3,586 | 0.07% | 5,587,777 |
| 2013-11-19 | 2013-11-15 | 5.599 | 1,005,486 | -953,887 | 0.07% | 5,630,208 |
| 2013-11-18 | 2013-11-14 | 5.577 | 1,959,373 | +957,473 | 0.13% | 10,927,777 |
| 2013-11-13 | 2013-11-11 | 5.577 | 1,001,900 | +448 | 0.07% | 5,587,777 |
| 2013-11-11 | 2013-11-07 | 5.644 | 1,001,452 | -513,252 | 0.07% | 5,652,302 |
| 2013-11-08 | 2013-11-06 | 5.644 | 1,514,704 | +252,368 | 0.10% | 8,549,151 |
| 2013-11-07 | 2013-11-05 | 5.309 | 1,262,336 | +224,127 | 0.08% | 6,702,342 |
| 2013-11-06 | 2013-11-04 | 5.265 | 1,038,209 | +127,305 | 0.07% | 5,466,023 |
| 2013-11-04 | 2013-10-31 | 5.421 | 910,904 | +44,825 | 0.06% | 4,938,028 |
| 2013-10-29 | 2013-10-25 | 5.577 | 866,079 | -44,825 | 0.06% | 4,830,279 |
| 2013-10-28 | 2013-10-24 | 5.622 | 910,904 | +34,515 | 0.06% | 5,120,918 |
| 2013-10-25 | 2013-10-23 | 5.533 | 876,389 | +10,310 | 0.06% | 4,848,677 |
| 2013-10-23 | 2013-10-21 | 5.510 | 866,079 | -1,793 | 0.06% | 4,772,315 |
| 2013-10-22 | 2013-10-18 | 5.533 | 867,872 | +1,793 | 0.06% | 4,801,556 |
| 2013-10-18 | 2013-10-16 | 5.599 | 866,079 | +302,124 | 0.06% | 4,849,600 |
| 2013-10-17 | 2013-10-15 | 5.599 | 563,955 | +11,655 | 0.04% | 3,157,860 |
| 2013-10-04 | 2013-10-02 | 4.908 | 552,300 | -448 | 0.04% | 2,710,643 |
| 2013-10-03 | 2013-09-30 | 4.953 | 552,748 | -8,517 | 0.04% | 2,737,504 |
| 2013-10-02 | 2013-09-27 | 4.975 | 561,265 | +7,172 | 0.04% | 2,792,206 |
| 2013-09-27 | 2013-09-25 | 4.930 | 554,093 | +896 | 0.04% | 2,731,804 |
| 2013-09-26 | 2013-09-24 | 4.908 | 553,197 | +449 | 0.04% | 2,715,046 |
| 2013-09-25 | 2013-09-23 | 4.886 | 552,748 | -449 | 0.04% | 2,700,511 |
| 2013-09-24 | 2013-09-19 | 4.997 | 553,197 | -6,723 | 0.04% | 2,764,410 |
| 2013-09-19 | 2013-09-17 | 4.908 | 559,920 | +3,586 | 0.04% | 2,748,042 |
| 2013-09-18 | 2013-09-16 | 4.774 | 556,334 | +448 | 0.04% | 2,655,975 |
| 2013-09-17 | 2013-09-13 | 4.729 | 555,886 | -448 | 0.04% | 2,629,034 |
| 2013-09-11 | 2013-09-09 | 4.886 | 556,334 | -4,035 | 0.04% | 2,718,031 |
| 2013-09-09 | 2013-09-05 | 4.596 | 560,369 | -58,273 | 0.04% | 2,575,230 |
| 2013-09-06 | 2013-09-04 | 4.596 | 618,642 | -2,689 | 0.04% | 2,843,029 |
| 2013-09-05 | 2013-09-03 | 4.529 | 621,331 | +896 | 0.04% | 2,813,803 |
| 2013-09-04 | 2013-09-02 | 4.596 | 620,435 | +60,515 | 0.04% | 2,851,269 |
| 2013-09-03 | 2013-08-30 | 4.596 | 559,920 | -133,581 | 0.04% | 2,573,166 |
| 2013-09-02 | 2013-08-29 | 4.618 | 693,501 | -448 | 0.05% | 3,202,522 |
| 2013-08-30 | 2013-08-28 | 4.573 | 693,949 | -45,274 | 0.05% | 3,173,629 |
| 2013-08-29 | 2013-08-27 | 4.618 | 739,223 | -6,214,161 | 0.05% | 3,413,662 |
| 2013-08-28 | 2013-08-26 | 4.618 | 6,953,384 | -105,340 | 0.47% | 32,110,069 |
| 2013-08-27 | 2013-08-23 | 4.729 | 7,058,724 | -6,276 | 0.48% | 33,383,875 |
| 2013-08-26 | 2013-08-22 | 4.752 | 7,065,000 | -5,379 | 0.48% | 33,571,168 |
| 2013-08-23 | 2013-08-21 | 4.851 | 7,070,379 | -71,272 | 0.48% | 34,295,018 |
| 2013-08-22 | 2013-08-20 | 4.851 | 7,141,651 | -410,072 | 0.48% | 34,640,724 |
| 2013-08-21 | 2013-08-19 | 4.918 | 7,551,723 | +6,575,634 | 0.51% | 37,140,900 |
| 2013-08-20 | 2013-08-16 | 4.851 | 976,089 | +1,330 | 0.07% | 4,734,540 |
| 2013-08-19 | 2013-08-15 | 4.896 | 974,759 | +9,308 | 0.07% | 4,772,071 |
| 2013-08-16 | 2013-08-13 | 4.805 | 965,451 | -2,986 | 0.07% | 4,639,378 |
| 2013-08-15 | 2013-08-12 | 4.941 | 968,437 | +887 | 0.07% | 4,784,817 |
| 2013-08-13 | 2013-08-09 | 5.008 | 967,550 | -23,493 | 0.07% | 4,845,920 |
| 2013-08-12 | 2013-08-08 | 4.941 | 991,043 | +246,448 | 0.07% | 4,896,508 |
| 2013-08-09 | 2013-08-07 | 5.347 | 744,595 | -443 | 0.05% | 3,981,240 |
| 2013-08-08 | 2013-08-06 | 5.302 | 745,038 | -5,763 | 0.05% | 3,949,992 |
| 2013-08-07 | 2013-08-05 | 5.279 | 750,801 | -70,920 | 0.05% | 3,963,607 |
| 2013-08-06 | 2013-08-02 | 5.302 | 821,721 | -1,723,478 | 0.06% | 4,356,544 |
| 2013-08-05 | 2013-08-01 | 5.324 | 2,545,199 | -88,650 | 0.17% | 13,551,383 |
| 2013-08-02 | 2013-07-31 | 5.392 | 2,633,849 | -180,847 | 0.18% | 14,201,645 |
| 2013-08-01 | 2013-07-30 | 5.144 | 2,814,696 | +144,944 | 0.19% | 14,478,255 |
| 2013-07-31 | 2013-07-29 | 5.189 | 2,669,752 | +46,984 | 0.18% | 13,853,153 |
| 2013-07-30 | 2013-07-26 | 5.347 | 2,622,768 | +39,006 | 0.18% | 14,023,554 |
| 2013-07-26 | 2013-07-24 | 5.415 | 2,583,762 | -153,480 | 0.18% | 13,989,868 |
| 2013-07-25 | 2013-07-23 | 5.347 | 2,737,242 | -1,971,072 | 0.19% | 14,635,630 |
| 2013-07-24 | 2013-07-22 | 5.279 | 4,708,314 | +128,543 | 0.32% | 24,855,995 |
| 2013-07-23 | 2013-07-19 | 5.324 | 4,579,771 | +443 | 0.31% | 24,384,039 |
| 2013-07-22 | 2013-07-18 | 5.347 | 4,579,328 | +1,944,100 | 0.31% | 24,484,992 |
| 2013-07-19 | 2013-07-17 | 5.505 | 2,635,228 | -5,762 | 0.18% | 14,506,342 |
| 2013-07-18 | 2013-07-16 | 5.392 | 2,640,990 | -438,819 | 0.18% | 14,240,149 |
| 2013-07-17 | 2013-07-15 | 5.392 | 3,079,809 | +194,588 | 0.21% | 16,606,250 |
| 2013-07-16 | 2013-07-12 | 5.211 | 2,885,221 | +235,366 | 0.20% | 15,036,299 |
| 2013-07-15 | 2013-07-11 | 4.986 | 2,649,855 | +28,811 | 0.18% | 13,211,869 |
| 2013-07-12 | 2013-07-10 | 4.963 | 2,621,044 | -4,432 | 0.18% | 13,009,089 |
| 2013-07-11 | 2013-07-09 | 5.031 | 2,625,476 | -1,330 | 0.18% | 13,208,783 |
| 2013-07-10 | 2013-07-08 | 5.054 | 2,626,806 | +35,460 | 0.18% | 13,274,736 |
| 2013-07-09 | 2013-07-05 | 5.166 | 2,591,346 | +293,876 | 0.18% | 13,387,848 |
| 2013-07-08 | 2013-07-04 | 5.099 | 2,297,470 | -444,138 | 0.16% | 11,714,079 |
| 2013-07-05 | 2013-07-03 | 4.896 | 2,741,608 | -79,318 | 0.19% | 13,421,930 |
| 2013-07-04 | 2013-07-02 | 5.054 | 2,820,926 | -472,038 | 0.19% | 14,255,734 |
| 2013-07-03 | 2013-06-28 | 5.257 | 3,292,964 | -235,810 | 0.22% | 17,309,829 |
| 2013-07-02 | 2013-06-27 | 5.099 | 3,528,774 | -32,357 | 0.24% | 17,992,113 |
| 2013-06-28 | 2013-06-26 | 5.076 | 3,561,131 | -425,078 | 0.24% | 18,076,750 |
| 2013-06-27 | 2013-06-25 | 4.963 | 3,986,209 | +205,599 | 0.27% | 19,784,844 |
| 2013-06-26 | 2013-06-24 | 4.851 | 3,780,610 | +355,931 | 0.26% | 18,337,926 |
| 2013-06-25 | 2013-06-21 | 4.873 | 3,424,679 | +13,741 | 0.23% | 16,688,738 |
| 2013-06-24 | 2013-06-20 | 4.896 | 3,410,938 | +13,740 | 0.23% | 16,698,730 |
| 2013-06-21 | 2013-06-19 | 5.166 | 3,397,198 | +1,663 | 0.23% | 17,551,176 |
| 2013-06-20 | 2013-06-18 | 5.211 | 3,395,535 | +5,979 | 0.23% | 17,695,795 |
| 2013-06-19 | 2013-06-17 | 5.099 | 3,389,556 | +6,648 | 0.23% | 17,282,284 |
| 2013-06-17 | 2013-06-13 | 4.851 | 3,382,908 | +2,217 | 0.23% | 16,408,864 |
| 2013-06-14 | 2013-06-11 | 4.941 | 3,380,691 | -177,356 | 0.23% | 16,703,192 |
| 2013-06-13 | 2013-06-10 | 5.076 | 3,558,047 | +90,866 | 0.24% | 18,061,095 |
| 2013-06-11 | 2013-06-07 | 4.851 | 3,467,181 | -2,649,313 | 0.24% | 16,817,632 |
| 2013-06-07 | 2013-06-05 | 4.941 | 6,116,494 | +3,554,009 | 0.42% | 30,220,145 |
| 2013-06-06 | 2013-06-04 | 4.715 | 2,562,485 | -304,957 | 0.24% | 12,082,519 |
| 2013-06-05 | 2013-06-03 | 5.008 | 2,867,442 | -240,242 | 0.27% | 14,361,424 |
| 2013-06-04 | 2013-05-31 | 5.460 | 3,107,684 | -417,543 | 0.29% | 16,966,884 |
| 2013-06-03 | 2013-05-30 | 5.347 | 3,525,227 | +52,304 | 0.33% | 18,848,870 |
| 2013-05-31 | 2013-05-29 | 5.663 | 3,472,923 | -9,752 | 0.33% | 19,666,123 |
| 2013-05-30 | 2013-05-28 | 5.798 | 3,482,675 | -200,349 | 0.33% | 20,192,772 |
| 2013-05-29 | 2013-05-27 | 5.776 | 3,683,024 | +214,977 | 0.34% | 21,271,318 |
| 2013-05-28 | 2013-05-24 | 5.595 | 3,468,047 | -20,390 | 0.32% | 19,403,789 |
| 2013-05-27 | 2013-05-23 | 5.572 | 3,488,437 | -98,402 | 0.33% | 19,439,170 |
| 2013-05-24 | 2013-05-22 | 5.708 | 3,586,839 | -7,978 | 0.34% | 20,473,037 |
| 2013-05-23 | 2013-05-21 | 5.753 | 3,594,817 | -36,790 | 0.34% | 20,680,777 |
| 2013-05-22 | 2013-05-20 | 5.753 | 3,631,607 | -2,454,283 | 0.34% | 20,892,427 |
| 2013-05-21 | 2013-05-16 | 5.866 | 6,085,890 | +354,601 | 0.57% | 35,698,283 |
| 2013-05-16 | 2013-05-14 | 5.933 | 5,731,289 | -11,525 | 0.54% | 34,006,187 |
| 2013-05-15 | 2013-05-13 | 6.204 | 5,742,814 | -3,670,564 | 0.54% | 35,629,303 |
| 2013-05-14 | 2013-05-10 | 6.182 | 9,413,378 | +7,978 | 0.88% | 58,189,676 |
| 2013-05-13 | 2013-05-09 | 6.159 | 9,405,400 | +14,184 | 0.88% | 57,928,168 |
| 2013-05-10 | 2013-05-08 | 6.249 | 9,391,216 | +16,844 | 0.88% | 58,688,293 |
| 2013-05-09 | 2013-05-07 | 7.609 | 9,374,372 | +917,087 | 0.88% | 71,327,757 |
| 2013-05-08 | 2013-05-06 | 7.609 | 8,457,285 | +801,212 | 0.79% | 64,349,822 |
| 2013-05-07 | 2013-05-03 | 7.335 | 7,656,073 | +4,022 | 0.79% | 56,159,475 |
| 2013-05-06 | 2013-05-02 | 7.087 | 7,652,051 | +4,891,542 | 0.79% | 54,227,261 |
| 2013-05-03 | 2013-04-30 | 7.012 | 2,760,509 | -377,232 | 0.28% | 19,356,785 |
| 2013-05-02 | 2013-04-29 | 6.888 | 3,137,741 | -1,087,054 | 0.32% | 21,611,844 |
| 2013-04-30 | 2013-04-26 | 6.987 | 4,224,795 | +1,070,163 | 0.44% | 29,519,359 |
| 2013-04-29 | 2013-04-25 | 6.962 | 3,154,632 | +7,641 | 0.33% | 21,963,507 |
| 2013-04-26 | 2013-04-24 | 6.987 | 3,146,991 | -78,020 | 0.32% | 21,988,559 |
| 2013-04-25 | 2013-04-23 | 6.838 | 3,225,011 | -62,335 | 0.33% | 22,052,552 |
| 2013-04-24 | 2013-04-22 | 6.888 | 3,287,346 | +632,204 | 0.34% | 22,642,279 |
| 2013-04-23 | 2013-04-19 | 6.863 | 2,655,142 | -122,660 | 0.27% | 18,221,822 |
| 2013-04-22 | 2013-04-18 | 6.739 | 2,777,802 | -3,254,728 | 0.29% | 18,718,262 |
| 2013-04-18 | 2013-04-16 | 6.813 | 6,032,530 | -40,216 | 0.62% | 41,100,302 |
| 2013-04-17 | 2013-04-15 | 7.221 | 6,072,746 | +54,292 | 0.63% | 43,848,898 |
| 2013-04-16 | 2013-04-12 | 7.348 | 6,018,454 | +155,472 | 0.62% | 44,224,666 |
| 2013-04-15 | 2013-04-11 | 7.272 | 5,862,982 | +3,764,133 | 0.62% | 42,633,457 |
| 2013-04-12 | 2013-04-10 | 7.399 | 2,098,849 | -8,231 | 0.22% | 15,529,816 |
| 2013-04-11 | 2013-04-09 | 7.348 | 2,107,080 | -1,567 | 0.22% | 15,483,197 |
| 2013-04-10 | 2013-04-08 | 7.425 | 2,108,647 | -392 | 0.22% | 15,656,115 |
| 2013-04-09 | 2013-04-05 | 7.425 | 2,109,039 | +5,879 | 0.22% | 15,659,025 |
| 2013-04-08 | 2013-04-03 | 7.654 | 2,103,160 | -19,989 | 0.22% | 16,098,325 |
| 2013-04-05 | 2013-04-02 | 7.578 | 2,123,149 | +16,853 | 0.22% | 16,088,815 |
| 2013-04-03 | 2013-03-28 | 7.374 | 2,106,296 | -58,790 | 0.22% | 15,531,177 |
| 2013-04-02 | 2013-03-27 | 7.297 | 2,165,086 | +3,920 | 0.23% | 15,798,953 |
| 2013-03-28 | 2013-03-26 | 7.272 | 2,161,166 | -87,794 | 0.23% | 15,715,207 |
| 2013-03-27 | 2013-03-25 | 7.016 | 2,248,960 | +16,462 | 0.24% | 15,779,802 |
| 2013-03-26 | 2013-03-22 | 6.991 | 2,232,498 | +5,487 | 0.24% | 15,607,336 |
| 2013-03-25 | 2013-03-21 | 7.119 | 2,227,011 | +17,245 | 0.24% | 15,853,082 |
| 2013-03-22 | 2013-03-20 | 7.119 | 2,209,766 | -38,802 | 0.24% | 15,730,322 |
| 2013-03-21 | 2013-03-19 | 7.144 | 2,248,568 | +1,176 | 0.24% | 16,063,907 |
| 2013-03-20 | 2013-03-18 | 7.246 | 2,247,392 | -47,816 | 0.24% | 16,284,870 |
| 2013-03-19 | 2013-03-15 | 7.323 | 2,295,208 | -66,237 | 0.24% | 16,807,034 |
| 2013-03-18 | 2013-03-14 | 7.323 | 2,361,445 | -55,654 | 0.25% | 17,292,065 |
| 2013-03-15 | 2013-03-13 | 7.348 | 2,417,099 | -51,344 | 0.26% | 17,761,272 |
| 2013-03-14 | 2013-03-12 | 7.476 | 2,468,443 | -511,473 | 0.26% | 18,453,462 |
| 2013-03-13 | 2013-03-11 | 7.552 | 2,979,916 | +93,714 | 0.32% | 22,505,199 |
| 2013-03-12 | 2013-03-08 | 7.476 | 2,886,202 | -55,654 | 0.31% | 21,576,524 |
| 2013-03-11 | 2013-03-07 | 7.399 | 2,941,856 | +51,343 | 0.31% | 21,767,399 |
| 2013-03-08 | 2013-03-06 | 7.654 | 2,890,513 | -54,087 | 0.31% | 22,125,002 |
| 2013-03-07 | 2013-03-05 | 7.578 | 2,944,600 | +286,896 | 0.31% | 22,313,612 |
| 2013-03-06 | 2013-03-04 | 7.527 | 2,657,704 | -45,856 | 0.28% | 20,003,950 |
| 2013-03-05 | 2013-03-01 | 7.476 | 2,703,560 | +60,358 | 0.29% | 20,211,138 |
| 2013-03-04 | 2013-02-28 | 7.348 | 2,643,202 | +168,923 | 0.28% | 19,422,717 |
| 2013-03-01 | 2013-02-27 | 6.991 | 2,474,279 | +13,718 | 0.26% | 17,297,620 |
| 2013-02-28 | 2013-02-26 | 6.838 | 2,460,561 | +19,596 | 0.26% | 16,825,038 |
| 2013-02-27 | 2013-02-25 | 7.144 | 2,440,965 | -1,567 | 0.26% | 17,438,403 |
| 2013-02-26 | 2013-02-22 | 7.119 | 2,442,532 | +16,853 | 0.26% | 17,387,278 |
| 2013-02-25 | 2013-02-21 | 7.144 | 2,425,679 | +34,098 | 0.26% | 17,329,199 |
| 2013-02-22 | 2013-02-20 | 7.246 | 2,391,581 | -123,851 | 0.26% | 17,329,681 |
| 2013-02-21 | 2013-02-19 | 7.246 | 2,515,432 | -91,713 | 0.27% | 18,227,120 |
| 2013-02-20 | 2013-02-18 | 7.297 | 2,607,145 | -2,286,150 | 0.28% | 19,024,723 |
| 2013-02-19 | 2013-02-15 | 6.838 | 4,893,295 | -112,877 | 0.52% | 33,459,799 |
| 2013-02-18 | 2013-02-14 | 6.812 | 5,006,172 | +18,813 | 0.53% | 34,103,909 |
| 2013-02-15 | 2013-02-08 | 6.838 | 4,987,359 | +26,652 | 0.53% | 34,102,998 |
| 2013-02-14 | 2013-02-07 | 6.659 | 4,960,707 | -103,514 | 0.53% | 33,034,764 |
| 2013-02-08 | 2013-02-06 | 6.914 | 5,064,221 | -10,974 | 0.54% | 35,016,205 |
| 2013-02-07 | 2013-02-05 | 6.838 | 5,075,195 | +12,934 | 0.54% | 34,703,610 |
| 2013-02-06 | 2013-02-04 | 6.914 | 5,062,261 | +1,181,331 | 0.54% | 35,002,652 |
| 2013-02-04 | 2013-01-31 | 6.914 | 3,880,930 | +3,919 | 0.41% | 26,834,421 |
| 2013-02-01 | 2013-01-30 | 7.016 | 3,877,011 | +18,029 | 0.41% | 27,203,003 |
| 2013-01-31 | 2013-01-29 | 7.016 | 3,858,982 | -1,959 | 0.41% | 27,076,503 |
| 2013-01-29 | 2013-01-25 | 6.736 | 3,860,941 | +15,285 | 0.41% | 26,006,639 |
| 2013-01-24 | 2013-01-22 | 6.889 | 3,845,656 | +5,095 | 0.41% | 26,492,401 |
| 2013-01-23 | 2013-01-21 | 7.093 | 3,840,561 | +392 | 0.41% | 27,241,222 |
| 2013-01-22 | 2013-01-18 | 7.068 | 3,840,169 | +859,511 | 0.41% | 27,140,462 |
| 2013-01-21 | 2013-01-17 | 7.170 | 2,980,658 | +1,571,655 | 0.32% | 21,370,053 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,409,003 | +862,212 | 0.15% | 10,137,904 |
| 2013-01-14 | 2013-01-10 | 5.690 | 546,791 | +17,246 | 0.06% | 3,111,096 |
| 2013-01-09 | 2013-01-07 | 5.205 | 529,545 | +6,662 | 0.06% | 2,756,260 |
| 2013-01-08 | 2013-01-04 | 5.179 | 522,883 | +19,597 | 0.06% | 2,708,243 |
| 2013-01-07 | 2013-01-03 | 5.154 | 503,286 | +12,542 | 0.05% | 2,593,901 |
| 2013-01-04 | 2013-01-02 | 5.333 | 490,744 | +39,585 | 0.05% | 2,616,908 |
| 2013-01-02 | 2012-12-27 | 5.486 | 451,159 | -18,421 | 0.05% | 2,474,886 |
| 2012-12-28 | 2012-12-24 | 5.230 | 469,580 | -5,487 | 0.05% | 2,456,126 |
| 2012-12-18 | 2012-12-14 | 4.618 | 475,067 | +784 | 0.05% | 2,193,919 |
| 2012-12-17 | 2012-12-13 | 4.618 | 474,283 | +2,352 | 0.05% | 2,190,298 |
| 2012-12-14 | 2012-12-12 | 4.644 | 471,931 | +3,527 | 0.05% | 2,191,478 |
| 2012-12-13 | 2012-12-11 | 4.644 | 468,404 | +784 | 0.05% | 2,175,099 |
| 2012-12-12 | 2012-12-10 | 4.644 | 467,620 | +1,176 | 0.05% | 2,171,459 |
| 2012-12-11 | 2012-12-07 | 4.542 | 466,444 | +2,351 | 0.05% | 2,118,394 |
| 2012-12-10 | 2012-12-06 | 4.593 | 464,093 | +17,638 | 0.05% | 2,131,398 |
| 2012-12-07 | 2012-12-05 | 4.516 | 446,455 | +3,135 | 0.05% | 2,016,221 |
| 2012-12-06 | 2012-12-04 | 4.465 | 443,320 | -784 | 0.05% | 1,979,441 |
| 2012-12-05 | 2012-12-03 | 4.414 | 444,104 | +1,960 | 0.05% | 1,960,279 |
| 2012-12-04 | 2012-11-30 | 4.414 | 442,144 | +9,406 | 0.05% | 1,951,628 |
| 2012-12-03 | 2012-11-29 | 4.363 | 432,738 | +2,744 | 0.05% | 1,888,027 |
| 2012-11-30 | 2012-11-28 | 4.337 | 429,994 | -392 | 0.05% | 1,865,084 |
| 2012-11-28 | 2012-11-26 | 4.388 | 430,386 | +1,568 | 0.05% | 1,888,747 |
| 2012-11-21 | 2012-11-19 | 4.440 | 428,818 | -8,623 | 0.05% | 1,903,748 |
| 2012-11-20 | 2012-11-16 | 4.414 | 437,441 | +8,665 | 0.05% | 1,930,869 |
| 2012-11-12 | 2012-11-08 | 4.388 | 428,776 | -194,007 | 0.05% | 1,881,681 |
| 2012-11-08 | 2012-11-06 | 4.491 | 622,783 | +194,007 | 0.07% | 2,796,640 |
| 2012-10-09 | 2012-10-05 | 4.057 | 428,776 | -392 | 0.05% | 1,739,461 |
| 2012-10-04 | 2012-09-28 | 3.955 | 429,168 | -23,950 | 0.05% | 1,697,251 |
| 2012-10-03 | 2012-09-27 | 3.878 | 453,118 | -10,583 | 0.05% | 1,757,284 |
| 2012-09-28 | 2012-09-26 | 3.853 | 463,701 | -5,879 | 0.05% | 1,786,496 |
| 2012-09-26 | 2012-09-24 | 3.878 | 469,580 | -6,271 | 0.05% | 1,821,127 |
| 2012-09-25 | 2012-09-21 | 3.904 | 475,851 | +6,271 | 0.05% | 1,857,589 |
| 2012-09-20 | 2012-09-18 | 3.853 | 469,580 | -156 | 0.05% | 1,809,146 |
| 2012-08-31 | 2012-08-29 | 3.915 | 469,736 | -4,704 | 0.05% | 1,838,976 |
| 2012-08-30 | 2012-08-28 | 3.967 | 474,440 | +3,684 | 0.05% | 1,881,993 |
| 2012-08-29 | 2012-08-27 | 3.967 | 470,756 | -1,928 | 0.05% | 1,867,379 |
| 2012-08-28 | 2012-08-24 | 3.967 | 472,684 | +36,642 | 0.05% | 1,875,027 |
| 2012-08-24 | 2012-08-22 | 3.889 | 436,042 | -10,414 | 0.05% | 1,695,762 |
| 2012-08-23 | 2012-08-21 | 3.889 | 446,456 | -10,800 | 0.05% | 1,736,262 |
| 2012-08-22 | 2012-08-20 | 3.889 | 457,256 | -1,929 | 0.05% | 1,778,263 |
| 2012-08-17 | 2012-08-15 | 4.045 | 459,185 | -771 | 0.05% | 1,857,195 |
| 2012-08-14 | 2012-08-10 | 4.019 | 459,956 | -10,800 | 0.05% | 1,848,388 |
| 2012-08-13 | 2012-08-09 | 3.863 | 470,756 | +3,086 | 0.05% | 1,818,559 |
| 2012-08-10 | 2012-08-08 | 3.837 | 467,670 | +11,185 | 0.05% | 1,794,513 |
| 2012-08-09 | 2012-08-07 | 3.889 | 456,485 | +10,414 | 0.05% | 1,775,264 |
| 2012-08-08 | 2012-08-06 | 3.837 | 446,071 | +4,243 | 0.05% | 1,711,634 |
| 2012-08-07 | 2012-08-03 | 3.863 | 441,828 | -771 | 0.05% | 1,706,808 |
| 2012-08-06 | 2012-08-02 | 3.785 | 442,599 | +1,928 | 0.05% | 1,675,362 |
| 2012-08-03 | 2012-08-01 | 3.811 | 440,671 | +5,014 | 0.05% | 1,679,489 |
| 2012-08-02 | 2012-07-31 | 3.863 | 435,657 | +3,086 | 0.05% | 1,682,969 |
| 2012-08-01 | 2012-07-30 | 3.837 | 432,571 | +3,086 | 0.05% | 1,659,833 |
| 2012-07-31 | 2012-07-27 | 3.837 | 429,485 | +3,857 | 0.05% | 1,647,992 |
| 2012-07-30 | 2012-07-26 | 3.811 | 425,628 | -1,158 | 0.05% | 1,622,157 |
| 2012-07-27 | 2012-07-25 | 3.837 | 426,786 | -3,085 | 0.05% | 1,637,635 |
| 2012-07-26 | 2012-07-24 | 3.837 | 429,871 | -2,314 | 0.05% | 1,649,473 |
| 2012-07-25 | 2012-07-23 | 3.811 | 432,185 | -6,557 | 0.05% | 1,647,147 |
| 2012-07-24 | 2012-07-20 | 3.941 | 438,742 | -27,385 | 0.05% | 1,729,012 |
| 2012-07-23 | 2012-07-19 | 3.941 | 466,127 | +3,471 | 0.05% | 1,836,932 |
| 2012-07-20 | 2012-07-18 | 3.915 | 462,656 | +36,256 | 0.05% | 1,811,258 |
| 2012-07-19 | 2012-07-17 | 3.915 | 426,400 | +3,857 | 0.05% | 1,669,319 |
| 2012-07-16 | 2012-07-12 | 3.604 | 422,543 | -3,471 | 0.05% | 1,522,758 |
| 2012-07-13 | 2012-07-11 | 3.604 | 426,014 | -772 | 0.05% | 1,535,267 |
| 2012-07-12 | 2012-07-10 | 3.604 | 426,786 | -1,542 | 0.05% | 1,538,049 |
| 2012-07-11 | 2012-07-09 | 3.604 | 428,328 | -386 | 0.05% | 1,543,606 |
| 2012-07-10 | 2012-07-06 | 3.682 | 428,714 | +386 | 0.05% | 1,578,343 |
| 2012-07-06 | 2012-07-04 | 3.630 | 428,328 | -12,343 | 0.05% | 1,554,711 |
| 2012-07-05 | 2012-07-03 | 3.578 | 440,671 | +10,414 | 0.05% | 1,576,663 |
| 2012-07-04 | 2012-06-29 | 3.630 | 430,257 | +6,557 | 0.05% | 1,561,713 |
| 2012-07-03 | 2012-06-28 | 3.526 | 423,700 | -1,157 | 0.05% | 1,493,973 |
| 2012-06-29 | 2012-06-27 | 3.656 | 424,857 | -5,400 | 0.05% | 1,553,128 |
| 2012-06-28 | 2012-06-26 | 3.630 | 430,257 | +3,086 | 0.05% | 1,561,713 |
| 2012-06-27 | 2012-06-25 | 3.604 | 427,171 | -6,172 | 0.05% | 1,539,437 |
| 2012-06-26 | 2012-06-22 | 3.604 | 433,343 | -2,314 | 0.05% | 1,561,679 |
| 2012-06-22 | 2012-06-20 | 3.656 | 435,657 | +386 | 0.05% | 1,592,609 |
| 2012-06-21 | 2012-06-19 | 3.656 | 435,271 | +6,943 | 0.05% | 1,591,198 |
| 2012-06-20 | 2012-06-18 | 3.630 | 428,328 | +5,785 | 0.05% | 1,554,711 |
| 2012-06-19 | 2012-06-15 | 3.630 | 422,543 | -6,171 | 0.05% | 1,533,713 |
| 2012-06-18 | 2012-06-14 | 3.526 | 428,714 | +386 | 0.05% | 1,511,652 |
| 2012-06-15 | 2012-06-13 | 3.630 | 428,328 | -772 | 0.05% | 1,554,711 |
| 2012-06-14 | 2012-06-12 | 3.604 | 429,100 | -385 | 0.05% | 1,546,388 |
| 2012-06-13 | 2012-06-11 | 3.682 | 429,485 | -16,200 | 0.05% | 1,581,181 |
| 2012-06-12 | 2012-06-08 | 3.656 | 445,685 | +6,943 | 0.05% | 1,629,268 |
| 2012-06-11 | 2012-06-07 | 3.682 | 438,742 | +16,199 | 0.05% | 1,615,261 |
| 2012-06-05 | 2012-06-01 | 3.474 | 422,543 | -30,085 | 0.05% | 1,467,983 |
| 2012-06-04 | 2012-05-31 | 3.396 | 452,628 | +25,499 | 0.05% | 1,537,298 |
| 2012-06-01 | 2012-05-30 | 3.319 | 427,129 | +4,628 | 0.05% | 1,417,471 |
| 2012-05-30 | 2012-05-28 | 3.396 | 422,501 | -7,328 | 0.05% | 1,434,975 |
| 2012-05-29 | 2012-05-25 | 3.293 | 429,829 | +40,499 | 0.05% | 1,415,288 |
| 2012-05-28 | 2012-05-24 | 3.293 | 389,330 | +25,456 | 0.04% | 1,281,938 |
| 2012-05-23 | 2012-05-21 | 3.345 | 363,874 | -1,928 | 0.04% | 1,216,987 |
| 2012-05-22 | 2012-05-18 | 3.319 | 365,802 | -2,314 | 0.04% | 1,213,951 |
| 2012-05-21 | 2012-05-17 | 3.293 | 368,116 | -99,169 | 0.04% | 1,212,087 |
| 2012-05-18 | 2012-05-16 | 3.422 | 467,285 | -20,056 | 0.05% | 1,599,194 |
| 2012-05-17 | 2012-05-15 | 3.578 | 487,341 | +96,040 | 0.05% | 1,743,642 |
| 2012-05-16 | 2012-05-14 | 3.578 | 391,301 | -10,799 | 0.04% | 1,400,023 |
| 2012-05-15 | 2012-05-11 | 3.630 | 402,100 | -7,329 | 0.04% | 1,459,511 |
| 2012-05-14 | 2012-05-10 | 3.656 | 409,429 | -2,314 | 0.04% | 1,496,728 |
| 2012-05-11 | 2012-05-09 | 3.682 | 411,743 | -6,557 | 0.04% | 1,515,863 |
| 2012-05-10 | 2012-05-08 | 3.759 | 418,300 | -513,373 | 0.05% | 1,572,538 |
| 2012-05-09 | 2012-05-07 | 3.759 | 931,673 | -5,785 | 0.10% | 3,502,489 |
| 2012-05-07 | 2012-05-03 | 3.941 | 937,458 | +17,356 | 0.10% | 3,694,372 |
| 2012-05-04 | 2012-05-02 | 3.967 | 920,102 | -1,542 | 0.10% | 3,649,830 |
| 2012-05-03 | 2012-04-30 | 4.395 | 921,644 | -4,243 | 0.10% | 4,051,049 |
| 2012-05-02 | 2012-04-27 | 4.395 | 925,887 | +41,150 | 0.10% | 4,069,699 |
| 2012-04-30 | 2012-04-26 | 4.341 | 884,737 | +1,106 | 0.10% | 3,840,816 |
| 2012-04-27 | 2012-04-25 | 4.314 | 883,631 | +369 | 0.10% | 3,812,040 |
| 2012-04-26 | 2012-04-24 | 4.287 | 883,262 | +75,923 | 0.10% | 3,786,483 |
| 2012-04-25 | 2012-04-23 | 4.341 | 807,339 | +17,691 | 0.09% | 3,504,816 |
| 2012-04-24 | 2012-04-20 | 4.368 | 789,648 | +5,160 | 0.09% | 3,449,441 |
| 2012-04-23 | 2012-04-19 | 4.450 | 784,488 | +382,936 | 0.09% | 3,490,756 |
| 2012-04-20 | 2012-04-18 | 4.477 | 401,552 | +4,054 | 0.05% | 1,797,691 |
| 2012-04-19 | 2012-04-17 | 4.368 | 397,498 | +17,691 | 0.05% | 1,736,401 |
| 2012-04-18 | 2012-04-16 | 4.368 | 379,807 | +369 | 0.04% | 1,659,121 |
| 2012-04-16 | 2012-04-12 | 4.395 | 379,438 | -1,106 | 0.04% | 1,667,805 |
| 2012-04-13 | 2012-04-11 | 4.368 | 380,544 | -4,054 | 0.04% | 1,662,341 |
| 2012-04-12 | 2012-04-10 | 4.341 | 384,598 | +4,423 | 0.04% | 1,669,615 |
| 2012-04-11 | 2012-04-05 | 4.368 | 380,175 | -1,474 | 0.04% | 1,660,729 |
| 2012-04-10 | 2012-04-03 | 4.314 | 381,649 | -2,949 | 0.04% | 1,646,458 |
| 2012-04-05 | 2012-04-02 | 4.206 | 384,598 | -2,211 | 0.04% | 1,617,440 |
| 2012-04-03 | 2012-03-30 | 4.233 | 386,809 | +9,582 | 0.04% | 1,637,233 |
| 2012-04-02 | 2012-03-29 | 4.260 | 377,227 | +1,106 | 0.04% | 1,606,911 |
| 2012-03-30 | 2012-03-28 | 4.287 | 376,121 | +5,528 | 0.04% | 1,612,404 |
| 2012-03-29 | 2012-03-27 | 4.341 | 370,593 | -1,474 | 0.04% | 1,608,817 |
| 2012-03-28 | 2012-03-26 | 4.395 | 372,067 | -4,423 | 0.04% | 1,635,406 |
| 2012-03-27 | 2012-03-23 | 4.395 | 376,490 | -10,319 | 0.04% | 1,654,847 |
| 2012-03-26 | 2012-03-22 | 4.450 | 386,809 | +27,273 | 0.04% | 1,721,194 |
| 2012-03-23 | 2012-03-21 | 4.477 | 359,536 | -9,951 | 0.04% | 1,609,591 |
| 2012-03-22 | 2012-03-20 | 4.585 | 369,487 | -2,580 | 0.04% | 1,694,241 |
| 2012-03-21 | 2012-03-19 | 4.613 | 372,067 | +7,003 | 0.04% | 1,716,166 |
| 2012-03-19 | 2012-03-15 | 4.694 | 365,064 | +737 | 0.04% | 1,713,580 |
| 2012-03-16 | 2012-03-14 | 4.721 | 364,327 | +16,585 | 0.04% | 1,720,006 |
| 2012-03-15 | 2012-03-13 | 4.802 | 347,742 | -2,948 | 0.04% | 1,670,013 |
| 2012-03-13 | 2012-03-09 | 4.721 | 350,690 | -15,111 | 0.04% | 1,655,625 |
| 2012-03-12 | 2012-03-08 | 4.721 | 365,801 | -6,266 | 0.04% | 1,726,965 |
| 2012-03-09 | 2012-03-07 | 4.667 | 372,067 | -9,804 | 0.04% | 1,736,357 |
| 2012-03-08 | 2012-03-06 | 4.748 | 381,871 | -40,541 | 0.04% | 1,813,193 |
| 2012-03-07 | 2012-03-05 | 4.857 | 422,412 | -2,949 | 0.05% | 2,051,533 |
| 2012-03-06 | 2012-03-02 | 4.965 | 425,361 | -9,951 | 0.05% | 2,112,020 |
| 2012-03-05 | 2012-03-01 | 4.748 | 435,312 | -4,054 | 0.05% | 2,066,941 |
| 2012-03-02 | 2012-02-29 | 4.830 | 439,366 | +5,160 | 0.05% | 2,121,953 |
| 2012-03-01 | 2012-02-28 | 4.721 | 434,206 | -51,599 | 0.05% | 2,049,908 |
| 2012-02-29 | 2012-02-27 | 4.775 | 485,805 | -1,106 | 0.06% | 2,319,872 |
| 2012-02-28 | 2012-02-24 | 4.830 | 486,911 | -17,691 | 0.06% | 2,351,575 |
| 2012-02-27 | 2012-02-23 | 4.775 | 504,602 | +4,423 | 0.06% | 2,409,633 |
| 2012-02-24 | 2012-02-22 | 4.884 | 500,179 | +8,108 | 0.06% | 2,442,796 |
| 2012-02-23 | 2012-02-21 | 4.694 | 492,071 | +738 | 0.06% | 2,309,741 |
| 2012-02-22 | 2012-02-20 | 4.694 | 491,333 | +2,211 | 0.06% | 2,306,276 |
| 2012-02-21 | 2012-02-17 | 4.694 | 489,122 | +2,211 | 0.06% | 2,295,898 |
| 2012-02-20 | 2012-02-16 | 4.558 | 486,911 | +1,106 | 0.06% | 2,219,464 |
| 2012-02-17 | 2012-02-15 | 4.613 | 485,805 | +12,163 | 0.06% | 2,240,785 |
| 2012-02-16 | 2012-02-14 | 4.504 | 473,642 | +5,159 | 0.05% | 2,133,279 |
| 2012-02-14 | 2012-02-10 | 4.558 | 468,483 | -368 | 0.05% | 2,135,465 |
| 2012-02-13 | 2012-02-09 | 4.802 | 468,851 | -9,214 | 0.05% | 2,251,632 |
| 2012-02-10 | 2012-02-08 | 4.585 | 478,065 | +4,791 | 0.05% | 2,192,113 |
| 2012-02-09 | 2012-02-07 | 4.477 | 473,274 | +4,054 | 0.05% | 2,118,780 |
| 2012-02-08 | 2012-02-06 | 4.531 | 469,220 | +3,317 | 0.05% | 2,126,093 |
| 2012-02-07 | 2012-02-03 | 4.558 | 465,903 | +3,686 | 0.05% | 2,123,705 |
| 2012-02-06 | 2012-02-02 | 4.477 | 462,217 | +7,740 | 0.05% | 2,069,280 |
| 2012-02-03 | 2012-02-01 | 4.341 | 454,477 | +4,054 | 0.05% | 1,972,973 |
| 2012-02-02 | 2012-01-31 | 4.423 | 450,423 | +5,897 | 0.05% | 1,992,037 |
| 2012-02-01 | 2012-01-30 | 4.531 | 444,526 | +7,740 | 0.05% | 2,014,202 |
| 2012-01-31 | 2012-01-27 | 4.585 | 436,786 | +4,791 | 0.05% | 2,002,833 |
| 2012-01-30 | 2012-01-26 | 4.585 | 431,995 | +11,425 | 0.05% | 1,980,864 |
| 2012-01-27 | 2012-01-20 | 4.504 | 420,570 | +14,006 | 0.05% | 1,894,243 |
| 2012-01-26 | 2012-01-19 | 4.558 | 406,564 | +4,423 | 0.05% | 1,853,222 |
| 2012-01-20 | 2012-01-18 | 4.585 | 402,141 | +2,580 | 0.05% | 1,843,972 |
| 2012-01-19 | 2012-01-17 | 4.613 | 399,561 | +1,105 | 0.05% | 1,842,983 |
| 2012-01-18 | 2012-01-16 | 4.558 | 398,456 | +3,686 | 0.05% | 1,816,264 |
| 2012-01-17 | 2012-01-13 | 4.585 | 394,770 | +11,057 | 0.04% | 1,810,173 |
| 2012-01-16 | 2012-01-12 | 4.558 | 383,713 | +2,580 | 0.04% | 1,749,062 |
| 2012-01-13 | 2012-01-11 | 4.531 | 381,133 | +5,528 | 0.04% | 1,726,960 |
| 2012-01-12 | 2012-01-10 | 4.423 | 375,605 | +5,897 | 0.04% | 1,661,148 |
| 2012-01-11 | 2012-01-09 | 4.395 | 369,708 | +2,949 | 0.04% | 1,625,037 |
| 2012-01-10 | 2012-01-06 | 4.341 | 366,759 | +9,214 | 0.04% | 1,592,172 |
| 2012-01-09 | 2012-01-05 | 4.368 | 357,545 | +5,897 | 0.04% | 1,561,874 |
| 2012-01-06 | 2012-01-04 | 4.368 | 351,648 | -5,897 | 0.04% | 1,536,114 |
| 2012-01-05 | 2012-01-03 | 4.368 | 357,545 | -4,055 | 0.04% | 1,561,874 |
| 2012-01-03 | 2011-12-29 | 4.341 | 361,600 | +369 | 0.04% | 1,569,776 |
| 2011-12-30 | 2011-12-28 | 4.341 | 361,231 | -369 | 0.04% | 1,568,174 |
| 2011-12-28 | 2011-12-22 | 4.233 | 361,600 | +8,109 | 0.04% | 1,530,532 |
| 2011-12-22 | 2011-12-20 | 4.341 | 353,491 | +1,474 | 0.04% | 1,534,573 |
| 2011-12-21 | 2011-12-19 | 4.368 | 352,017 | -737 | 0.04% | 1,537,726 |
| 2011-12-20 | 2011-12-16 | 4.368 | 352,754 | -6,266 | 0.04% | 1,540,945 |
| 2011-12-16 | 2011-12-14 | 4.368 | 359,020 | -368 | 0.04% | 1,568,317 |
| 2011-12-15 | 2011-12-13 | 4.368 | 359,388 | -1,474 | 0.04% | 1,569,925 |
| 2011-12-14 | 2011-12-12 | 4.341 | 360,862 | -1,475 | 0.04% | 1,566,572 |
| 2011-12-13 | 2011-12-09 | 4.504 | 362,337 | -1,843 | 0.04% | 1,631,962 |
| 2011-12-12 | 2011-12-08 | 4.504 | 364,180 | +8,109 | 0.04% | 1,640,263 |
| 2011-12-09 | 2011-12-07 | 4.558 | 356,071 | -369 | 0.04% | 1,623,062 |
| 2011-12-08 | 2011-12-06 | 4.531 | 356,440 | +8,846 | 0.04% | 1,615,073 |
| 2011-12-06 | 2011-12-02 | 4.477 | 347,594 | -16,954 | 0.04% | 1,556,129 |
| 2011-12-05 | 2011-12-01 | 4.531 | 364,548 | -16,954 | 0.04% | 1,651,812 |
| 2011-12-02 | 2011-11-30 | 4.531 | 381,502 | -18,428 | 0.04% | 1,728,632 |
| 2011-12-01 | 2011-11-29 | 4.558 | 399,930 | -1,474 | 0.05% | 1,822,983 |
| 2011-11-30 | 2011-11-28 | 4.558 | 401,404 | -3,317 | 0.05% | 1,829,702 |
| 2011-11-29 | 2011-11-25 | 4.450 | 404,721 | -3,317 | 0.05% | 1,800,897 |
| 2011-11-28 | 2011-11-24 | 4.504 | 408,038 | -4,055 | 0.05% | 1,837,799 |
| 2011-11-25 | 2011-11-23 | 4.450 | 412,093 | +12,163 | 0.05% | 1,833,701 |
| 2011-11-24 | 2011-11-22 | 4.694 | 399,930 | +8,477 | 0.05% | 1,877,238 |
| 2011-11-23 | 2011-11-21 | 4.640 | 391,453 | +26,905 | 0.04% | 1,816,206 |
| 2011-11-22 | 2011-11-18 | 4.857 | 364,548 | +25,431 | 0.04% | 1,770,505 |
| 2011-11-21 | 2011-11-17 | 4.667 | 339,117 | -9,214 | 0.04% | 1,582,586 |
| 2011-11-18 | 2011-11-16 | 4.450 | 348,331 | +2,211 | 0.04% | 1,549,977 |
| 2011-11-17 | 2011-11-15 | 4.558 | 346,120 | -1,843 | 0.04% | 1,577,703 |
| 2011-11-16 | 2011-11-14 | 4.531 | 347,963 | +4,423 | 0.04% | 1,576,663 |
| 2011-11-15 | 2011-11-11 | 4.477 | 343,540 | -2,211 | 0.04% | 1,537,980 |
| 2011-11-14 | 2011-11-10 | 4.423 | 345,751 | -2,212 | 0.04% | 1,529,116 |
| 2011-11-11 | 2011-11-09 | 4.613 | 347,963 | +14,743 | 0.04% | 1,604,986 |
| 2011-11-10 | 2011-11-08 | 4.613 | 333,220 | -11,794 | 0.04% | 1,536,984 |
| 2011-11-09 | 2011-11-07 | 4.585 | 345,014 | +4,054 | 0.04% | 1,582,023 |
| 2011-11-08 | 2011-11-04 | 4.694 | 340,960 | -7,003 | 0.04% | 1,600,438 |
| 2011-11-07 | 2011-11-03 | 4.585 | 347,963 | +2,949 | 0.04% | 1,595,545 |
| 2011-11-04 | 2011-11-02 | 4.640 | 345,014 | -9,951 | 0.04% | 1,600,745 |
| 2011-11-03 | 2011-11-01 | 4.640 | 354,965 | -1,843 | 0.04% | 1,646,914 |
| 2011-11-02 | 2011-10-31 | 4.748 | 356,808 | -4,792 | 0.04% | 1,694,189 |
| 2011-11-01 | 2011-10-28 | 4.748 | 361,600 | +5,160 | 0.04% | 1,716,943 |
| 2011-10-31 | 2011-10-27 | 4.477 | 356,440 | +2,949 | 0.04% | 1,595,731 |
| 2011-10-28 | 2011-10-26 | 4.314 | 353,491 | +737 | 0.04% | 1,524,982 |
| 2011-10-27 | 2011-10-25 | 4.287 | 352,754 | +4,791 | 0.04% | 1,512,232 |
| 2011-10-26 | 2011-10-24 | 4.178 | 347,963 | +5,160 | 0.04% | 1,453,929 |
| 2011-10-25 | 2011-10-21 | 4.016 | 342,803 | +10,320 | 0.04% | 1,376,562 |
| 2011-10-24 | 2011-10-20 | 3.907 | 332,483 | -15,848 | 0.04% | 1,299,036 |
| 2011-10-21 | 2011-10-19 | 4.097 | 348,331 | -369 | 0.04% | 1,427,113 |
| 2011-10-20 | 2011-10-18 | 4.097 | 348,700 | +8,477 | 0.04% | 1,428,625 |
| 2011-10-19 | 2011-10-17 | 4.287 | 340,223 | -7,740 | 0.04% | 1,458,512 |
| 2011-10-18 | 2011-10-14 | 4.287 | 347,963 | +7,371 | 0.04% | 1,491,693 |
| 2011-10-17 | 2011-10-13 | 4.477 | 340,592 | -9,214 | 0.04% | 1,524,782 |
| 2011-10-14 | 2011-10-12 | 4.260 | 349,806 | +15,480 | 0.04% | 1,490,103 |
| 2011-10-13 | 2011-10-11 | 4.287 | 334,326 | -15,480 | 0.04% | 1,433,232 |
| 2011-10-12 | 2011-10-10 | 4.097 | 349,806 | +5,529 | 0.04% | 1,433,156 |
| 2011-10-11 | 2011-10-07 | 4.097 | 344,277 | -5,160 | 0.04% | 1,410,504 |
| 2011-10-10 | 2011-10-06 | 3.799 | 349,437 | -18,060 | 0.04% | 1,327,352 |
| 2011-10-07 | 2011-10-04 | 3.527 | 367,497 | +8,477 | 0.04% | 1,296,243 |
| 2011-10-06 | 2011-10-03 | 3.880 | 359,020 | -2,948 | 0.04% | 1,392,977 |
| 2011-10-04 | 2011-09-30 | 4.151 | 361,968 | +9,582 | 0.04% | 1,502,626 |
| 2011-10-03 | 2011-09-28 | 4.260 | 352,386 | -10,688 | 0.04% | 1,501,093 |
| 2011-09-30 | 2011-09-27 | 4.395 | 363,074 | +737 | 0.04% | 1,595,877 |
| 2011-09-28 | 2011-09-26 | 4.016 | 362,337 | -1,105 | 0.04% | 1,455,002 |
| 2011-09-27 | 2011-09-23 | 4.341 | 363,442 | -3,317 | 0.04% | 1,577,773 |
| 2011-09-26 | 2011-09-22 | 4.450 | 366,759 | -6,266 | 0.04% | 1,631,977 |
| 2011-09-23 | 2011-09-21 | 4.721 | 373,025 | +8,477 | 0.04% | 1,761,070 |
| 2011-09-22 | 2011-09-20 | 4.613 | 364,548 | -148,899 | 0.04% | 1,681,485 |
| 2011-09-21 | 2011-09-19 | 4.531 | 513,447 | +37,962 | 0.06% | 2,326,491 |
| 2011-09-20 | 2011-09-16 | 4.802 | 475,485 | +4,791 | 0.05% | 2,283,492 |
| 2011-09-19 | 2011-09-15 | 4.884 | 470,694 | -3,317 | 0.05% | 2,298,796 |
| 2011-09-16 | 2011-09-14 | 4.830 | 474,011 | +234,037 | 0.05% | 2,289,274 |
| 2011-09-15 | 2011-09-12 | 4.775 | 239,974 | +40,910 | 0.03% | 1,145,951 |
| 2011-09-14 | 2011-09-09 | 4.992 | 199,064 | +53,402 | 0.02% | 993,802 |
| 2011-09-12 | 2011-09-08 | 5.020 | 145,662 | +92,509 | 0.02% | 731,151 |
| 2011-09-09 | 2011-09-07 | 5.209 | 53,153 | -50,124 | 0.01% | 276,897 |
| 2011-09-08 | 2011-09-06 | 4.748 | 103,277 | -112 | 0.01% | 490,378 |
| 2011-09-07 | 2011-09-05 | 4.667 | 103,389 | -2,211 | 0.01% | 482,494 |
| 2011-09-05 | 2011-09-01 | 4.884 | 105,600 | +2,211 | 0.01% | 515,734 |
| 2011-09-01 | 2011-08-30 | 4.775 | 103,389 | -771,769 | 0.01% | 493,715 |
| 2011-08-31 | 2011-08-29 | 4.938 | 875,158 | -18,428 | 0.10% | 4,321,626 |
| 2011-08-30 | 2011-08-26 | 4.679 | 893,586 | -35,751 | 0.10% | 4,180,705 |
| 2011-08-29 | 2011-08-25 | 4.211 | 929,337 | +59,267 | 0.11% | 3,913,172 |
| 2011-08-26 | 2011-08-24 | 3.991 | 870,070 | +82,846 | 0.10% | 3,472,054 |
| 2011-08-25 | 2011-08-23 | 3.936 | 787,224 | +770,171 | 0.09% | 3,098,123 |
| 2011-08-23 | 2011-08-19 | 4.073 | 17,053 | -88,660 | 0.00% | 69,459 |
| 2011-08-22 | 2011-08-18 | 4.238 | 105,713 | +3,634 | 0.01% | 448,036 |
| 2011-08-19 | 2011-08-17 | 4.293 | 102,079 | -75,215 | 0.01% | 438,253 |
| 2011-08-18 | 2011-08-16 | 4.348 | 177,294 | -23,619 | 0.02% | 770,931 |
| 2011-08-17 | 2011-08-15 | 4.211 | 200,913 | +127,176 | 0.02% | 845,987 |
| 2011-08-16 | 2011-08-12 | 3.770 | 73,737 | -29,069 | 0.01% | 278,016 |
| 2011-08-15 | 2011-08-11 | 3.495 | 102,806 | -7,267 | 0.01% | 359,324 |
| 2011-08-12 | 2011-08-10 | 3.385 | 110,073 | +727 | 0.01% | 372,606 |
| 2011-08-11 | 2011-08-09 | 3.413 | 109,346 | +36,699 | 0.01% | 373,155 |
| 2011-08-10 | 2011-08-08 | 3.578 | 72,647 | +25,072 | 0.01% | 259,911 |
| 2011-08-08 | 2011-08-04 | 4.266 | 47,575 | -727 | 0.01% | 202,943 |
| 2011-08-05 | 2011-08-03 | 4.596 | 48,302 | -7,267 | 0.01% | 221,996 |
| 2011-08-04 | 2011-08-02 | 4.871 | 55,569 | -727 | 0.01% | 270,689 |
| 2011-08-03 | 2011-08-01 | 4.981 | 56,296 | +24,708 | 0.01% | 280,427 |
| 2011-08-02 | 2011-07-29 | 5.036 | 31,588 | -363 | 0.00% | 159,088 |
| 2011-08-01 | 2011-07-28 | 5.091 | 31,951 | -140,256 | 0.00% | 162,675 |
| 2011-07-29 | 2011-07-27 | 4.981 | 172,207 | +117,001 | 0.02% | 857,815 |
| 2011-07-28 | 2011-07-26 | 4.761 | 55,206 | +13,081 | 0.01% | 262,843 |
| 2011-07-27 | 2011-07-25 | 4.679 | 42,125 | +363 | 0.00% | 197,085 |
| 2011-07-26 | 2011-07-22 | 4.761 | 41,762 | +29,322 | 0.00% | 198,834 |
| 2011-07-15 | 2011-07-13 | 5.201 | 12,440 | -5,814 | 0.00% | 64,706 |
| 2011-07-14 | 2011-07-12 | 5.119 | 18,254 | -29,432 | 0.00% | 93,441 |
| 2011-07-13 | 2011-07-11 | 5.587 | 47,686 | -363 | 0.01% | 266,410 |
| 2011-07-12 | 2011-07-08 | 5.587 | 48,049 | +3,633 | 0.01% | 268,438 |
| 2011-07-11 | 2011-07-07 | 5.697 | 44,416 | +5,814 | 0.01% | 253,031 |
| 2011-07-08 | 2011-07-06 | 5.779 | 38,602 | +364 | 0.00% | 223,097 |
| 2011-07-07 | 2011-07-05 | 5.807 | 38,238 | -15,625 | 0.00% | 222,045 |
| 2011-07-06 | 2011-07-04 | 5.889 | 53,863 | +26,525 | 0.01% | 317,226 |
| 2011-07-05 | 2011-06-30 | 5.834 | 27,338 | +13,445 | 0.00% | 159,502 |
| 2011-07-04 | 2011-06-29 | 5.642 | 13,893 | +363 | 0.00% | 78,382 |
| 2011-06-27 | 2011-06-23 | 5.504 | 13,530 | -1,090 | 0.00% | 74,472 |
| 2011-06-24 | 2011-06-22 | 5.587 | 14,620 | +1,090 | 0.00% | 81,678 |
| 2011-06-22 | 2011-06-20 | 5.587 | 13,530 | -363 | 0.00% | 75,589 |
| 2011-06-21 | 2011-06-17 | 5.614 | 13,893 | -2,544 | 0.00% | 77,999 |
| 2011-06-20 | 2011-06-16 | 5.669 | 16,437 | -3,633 | 0.00% | 93,187 |
| 2011-06-17 | 2011-06-15 | 5.807 | 20,070 | +6,540 | 0.00% | 116,545 |
| 2011-06-16 | 2011-06-14 | 6.000 | 13,530 | +363 | 0.00% | 81,174 |
| 2011-06-14 | 2011-06-10 | 6.137 | 13,167 | -1,090 | 0.00% | 80,808 |
| 2011-06-13 | 2011-06-09 | 6.137 | 14,257 | -726 | 0.00% | 87,498 |
| 2011-06-10 | 2011-06-08 | 6.220 | 14,983 | +1,816 | 0.00% | 93,190 |
| 2011-06-08 | 2011-06-03 | 6.082 | 13,167 | -1,453 | 0.00% | 80,084 |
| 2011-06-07 | 2011-06-02 | 6.055 | 14,620 | -5,087 | 0.00% | 88,519 |
| 2011-06-03 | 2011-06-01 | 6.055 | 19,707 | +12,354 | 0.00% | 119,318 |
| 2011-06-02 | 2011-05-31 | 5.807 | 7,353 | -7,267 | 0.00% | 42,698 |
| 2011-06-01 | 2011-05-30 | 5.917 | 14,620 | +1,453 | 0.00% | 86,507 |
| 2011-05-30 | 2011-05-26 | 5.889 | 13,167 | -12,354 | 0.00% | 77,547 |
| 2011-05-27 | 2011-05-25 | 5.862 | 25,521 | -2,543 | 0.00% | 149,603 |
| 2011-05-26 | 2011-05-24 | 5.972 | 28,064 | -727 | 0.00% | 167,600 |
| 2011-05-25 | 2011-05-23 | 5.889 | 28,791 | -70,531 | 0.00% | 169,564 |
| 2011-05-24 | 2011-05-20 | 5.889 | 99,322 | +5,450 | 0.01% | 584,956 |
| 2011-05-23 | 2011-05-19 | 5.917 | 93,872 | -363 | 0.01% | 555,442 |
| 2011-05-20 | 2011-05-18 | 6.055 | 94,235 | +45,783 | 0.01% | 570,557 |
| 2011-05-19 | 2011-05-17 | 5.972 | 48,452 | +11,304 | 0.01% | 289,358 |
| 2011-05-18 | 2011-05-16 | 6.027 | 37,148 | -9,448 | 0.00% | 223,895 |
| 2011-05-17 | 2011-05-13 | 6.110 | 46,596 | -3,270 | 0.01% | 284,686 |
| 2011-05-16 | 2011-05-12 | 6.055 | 49,866 | -18,895 | 0.01% | 301,920 |
| 2011-05-13 | 2011-05-11 | 6.137 | 68,761 | -41,422 | 0.01% | 421,999 |
| 2011-05-12 | 2011-05-09 | 6.110 | 110,183 | -23,982 | 0.01% | 673,181 |
| 2011-05-11 | 2011-05-06 | 6.137 | 134,165 | -8,357 | 0.02% | 823,395 |
| 2011-05-09 | 2011-05-05 | 6.000 | 142,522 | +13,444 | 0.02% | 855,072 |
| 2011-05-06 | 2011-05-04 | 5.779 | 129,078 | +25,072 | 0.01% | 745,995 |
| 2011-05-05 | 2011-05-03 | 5.862 | 104,006 | +63,160 | 0.01% | 609,680 |
| 2011-05-04 | 2011-04-29 | 6.082 | 40,846 | -1,453 | 0.00% | 248,431 |
| 2011-05-03 | 2011-04-28 | 6.137 | 42,299 | +2,180 | 0.00% | 259,597 |
| 2011-04-29 | 2011-04-27 | 6.192 | 40,119 | +13,444 | 0.00% | 248,426 |
| 2011-04-28 | 2011-04-26 | 6.440 | 26,675 | -727 | 0.00% | 171,785 |
| 2011-04-27 | 2011-04-21 | 6.550 | 27,402 | +2,907 | 0.00% | 179,483 |
| 2011-04-26 | 2011-04-20 | 6.550 | 24,495 | -1,817 | 0.00% | 160,442 |
| 2011-04-21 | 2011-04-19 | 6.578 | 26,312 | -6,177 | 0.00% | 173,068 |
| 2011-04-20 | 2011-04-18 | 6.660 | 32,489 | -726 | 0.00% | 216,379 |
| 2011-04-19 | 2011-04-15 | 6.798 | 33,215 | -841,390 | 0.00% | 225,785 |
| 2011-04-18 | 2011-04-14 | 6.688 | 874,605 | -6,540 | 0.10% | 5,849,011 |
| 2011-04-15 | 2011-04-13 | 6.605 | 881,145 | -2,907 | 0.10% | 5,819,998 |
| 2011-04-14 | 2011-04-12 | 7.054 | 884,052 | -3,634 | 0.10% | 6,235,982 |
| 2011-04-13 | 2011-04-11 | 7.026 | 887,686 | +16,840 | 0.10% | 6,236,469 |
| 2011-04-12 | 2011-04-08 | 6.884 | 870,846 | +24,004 | 0.10% | 5,994,809 |
| 2011-04-11 | 2011-04-07 | 6.912 | 846,842 | -3,177 | 0.10% | 5,853,558 |
| 2011-04-08 | 2011-04-06 | 6.997 | 850,019 | -16,591 | 0.10% | 5,947,758 |
| 2011-04-07 | 2011-04-04 | 7.082 | 866,610 | -9,178 | 0.10% | 6,137,499 |
| 2011-04-06 | 2011-04-01 | 7.082 | 875,788 | -10,237 | 0.10% | 6,202,499 |
| 2011-04-04 | 2011-03-31 | 7.026 | 886,025 | -17,650 | 0.11% | 6,224,800 |
| 2011-04-01 | 2011-03-30 | 7.111 | 903,675 | -16,591 | 0.11% | 6,425,600 |
| 2011-03-31 | 2011-03-29 | 7.026 | 920,266 | +13,414 | 0.11% | 6,465,361 |
| 2011-03-30 | 2011-03-28 | 7.054 | 906,852 | +14,826 | 0.11% | 6,396,810 |
| 2011-03-29 | 2011-03-25 | 7.082 | 892,026 | +37,418 | 0.11% | 6,317,500 |
| 2011-03-28 | 2011-03-24 | 7.054 | 854,608 | +45,537 | 0.10% | 6,028,288 |
| 2011-03-25 | 2011-03-23 | 6.941 | 809,071 | +622,335 | 0.10% | 5,615,397 |
| 2011-03-24 | 2011-03-22 | 6.997 | 186,736 | +121,078 | 0.02% | 1,306,630 |
| 2011-03-23 | 2011-03-21 | 7.111 | 65,658 | -89,661 | 0.01% | 466,863 |
| 2011-03-22 | 2011-03-18 | 7.167 | 155,319 | -59,304 | 0.02% | 1,113,199 |
| 2011-03-17 | 2011-03-15 | 7.082 | 214,623 | +201,915 | 0.03% | 1,520,001 |
| 2011-03-16 | 2011-03-14 | 7.139 | 12,708 | -15,532 | 0.00% | 90,721 |
| 2011-03-15 | 2011-03-11 | 7.196 | 28,240 | -10,590 | 0.00% | 203,201 |
| 2011-03-14 | 2011-03-10 | 7.309 | 38,830 | -29,652 | 0.00% | 283,802 |
| 2011-03-10 | 2011-03-08 | 7.139 | 68,482 | -36,711 | 0.01% | 488,883 |
| 2011-03-08 | 2011-03-04 | 7.196 | 105,193 | +92,485 | 0.01% | 756,917 |
| 2011-03-01 | 2011-02-25 | 7.167 | 12,708 | -9,614 | 0.00% | 91,081 |
| 2011-02-21 | 2011-02-17 | 7.620 | 22,322 | +6,354 | 0.00% | 170,103 |
| 2011-02-18 | 2011-02-16 | 7.394 | 15,968 | -2,471 | 0.00% | 118,064 |
| 2011-02-17 | 2011-02-15 | 7.620 | 18,439 | -14,120 | 0.00% | 140,513 |
| 2011-02-16 | 2011-02-14 | 7.422 | 32,559 | -10,237 | 0.00% | 241,657 |
| 2011-02-15 | 2011-02-11 | 7.365 | 42,796 | +23,651 | 0.01% | 315,213 |
| 2011-02-14 | 2011-02-10 | 6.884 | 19,145 | -6,707 | 0.00% | 131,792 |
| 2011-02-11 | 2011-02-09 | 6.941 | 25,852 | -4,236 | 0.00% | 179,427 |
| 2011-02-10 | 2011-02-08 | 6.969 | 30,088 | -51,185 | 0.00% | 209,680 |
| 2011-02-09 | 2011-02-07 | 6.856 | 81,273 | -353 | 0.01% | 557,172 |
| 2011-02-08 | 2011-02-02 | 6.997 | 81,626 | +49,420 | 0.01% | 571,154 |
| 2011-02-07 | 2011-01-31 | 6.884 | 32,206 | -1,059 | 0.00% | 221,703 |
| 2011-02-01 | 2011-01-28 | 6.912 | 33,265 | -1,059 | 0.00% | 229,935 |
| 2011-01-31 | 2011-01-27 | 6.827 | 34,324 | -16,944 | 0.00% | 234,338 |
| 2011-01-28 | 2011-01-26 | 6.856 | 51,268 | -1,765 | 0.01% | 351,471 |
| 2011-01-27 | 2011-01-25 | 6.997 | 53,033 | -1,765 | 0.01% | 371,083 |
| 2011-01-26 | 2011-01-24 | 6.969 | 54,798 | -4,942 | 0.01% | 381,881 |
| 2011-01-25 | 2011-01-21 | 7.026 | 59,740 | -1,765 | 0.01% | 419,705 |
| 2011-01-24 | 2011-01-20 | 7.026 | 61,505 | -1,412 | 0.01% | 432,106 |
| 2011-01-21 | 2011-01-19 | 7.111 | 62,917 | +4,589 | 0.01% | 447,373 |
| 2011-01-20 | 2011-01-18 | 7.082 | 58,328 | +353 | 0.01% | 413,090 |
| 2011-01-18 | 2011-01-14 | 7.026 | 57,975 | +14,826 | 0.01% | 407,305 |
| 2011-01-17 | 2011-01-13 | 7.167 | 43,149 | +14,120 | 0.01% | 309,257 |
| 2011-01-14 | 2011-01-12 | 7.196 | 29,029 | +15,532 | 0.00% | 208,878 |
| 2011-01-11 | 2011-01-07 | 7.564 | 13,497 | -3,177 | 0.00% | 102,088 |
| 2011-01-10 | 2011-01-06 | 7.875 | 16,674 | -17,650 | 0.00% | 131,314 |
| 2011-01-07 | 2011-01-05 | 7.394 | 34,324 | +13,061 | 0.00% | 253,785 |
| 2011-01-06 | 2011-01-04 | 7.082 | 21,263 | +3,530 | 0.00% | 150,589 |
| 2011-01-05 | 2011-01-03 | 7.026 | 17,733 | +2,118 | 0.00% | 124,584 |
| 2011-01-04 | 2010-12-31 | 7.026 | 15,615 | -2,118 | 0.00% | 109,704 |
| 2011-01-03 | 2010-12-29 | 6.941 | 17,733 | -39,889 | 0.00% | 123,077 |
| 2010-12-30 | 2010-12-28 | 6.941 | 57,622 | +3,530 | 0.01% | 399,928 |
| 2010-12-29 | 2010-12-24 | 6.799 | 54,092 | -23,298 | 0.01% | 367,766 |
| 2010-12-28 | 2010-12-22 | 6.941 | 77,390 | -6,001 | 0.01% | 537,129 |
| 2010-12-23 | 2010-12-21 | 6.912 | 83,391 | -14,120 | 0.01% | 576,417 |
| 2010-12-22 | 2010-12-20 | 6.884 | 97,511 | -86,131 | 0.01% | 671,255 |
| 2010-12-21 | 2010-12-17 | 6.941 | 183,642 | -64,952 | 0.02% | 1,274,576 |
| 2010-12-20 | 2010-12-16 | 6.799 | 248,594 | +1,765 | 0.03% | 1,690,167 |
| 2010-12-17 | 2010-12-15 | 7.026 | 246,829 | +2,471 | 0.03% | 1,734,106 |
| 2010-12-16 | 2010-12-14 | 7.139 | 244,358 | -706 | 0.03% | 1,744,435 |
| 2010-12-15 | 2010-12-13 | 7.111 | 245,064 | +6,354 | 0.03% | 1,742,533 |
| 2010-12-14 | 2010-12-10 | 7.139 | 238,710 | -176,499 | 0.03% | 1,704,115 |
| 2010-12-13 | 2010-12-09 | 7.252 | 415,209 | +34,033 | 0.05% | 3,011,164 |
| 2010-12-10 | 2010-12-08 | 7.337 | 381,176 | +28,946 | 0.05% | 2,796,746 |
| 2010-12-09 | 2010-12-07 | 7.365 | 352,230 | +24,004 | 0.04% | 2,594,343 |
| 2010-12-08 | 2010-12-06 | 7.196 | 328,226 | +353 | 0.04% | 2,361,753 |
| 2010-12-07 | 2010-12-03 | 7.252 | 327,873 | +353 | 0.04% | 2,377,789 |
| 2010-12-06 | 2010-12-02 | 7.422 | 327,520 | -31,770 | 0.04% | 2,430,899 |
| 2010-12-03 | 2010-12-01 | 7.224 | 359,290 | +112,254 | 0.04% | 2,595,452 |
| 2010-12-02 | 2010-11-30 | 7.224 | 247,036 | +145 | 0.03% | 1,784,548 |
| 2010-12-01 | 2010-11-29 | 7.309 | 246,891 | +353 | 0.03% | 1,804,483 |
| 2010-11-30 | 2010-11-26 | 7.309 | 246,538 | +4,236 | 0.03% | 1,801,902 |
| 2010-11-29 | 2010-11-25 | 7.507 | 242,302 | -730,353 | 0.03% | 1,818,991 |
| 2010-11-26 | 2010-11-24 | 7.592 | 972,655 | +573,622 | 0.12% | 7,384,504 |
| 2010-11-25 | 2010-11-23 | 6.969 | 399,033 | +68,481 | 0.05% | 2,780,812 |
| 2010-11-24 | 2010-11-22 | 7.082 | 330,552 | -13,061 | 0.04% | 2,341,033 |
| 2010-11-23 | 2010-11-19 | 7.082 | 343,613 | -1,059 | 0.04% | 2,433,533 |
| 2010-11-22 | 2010-11-18 | 7.026 | 344,672 | +296,872 | 0.04% | 2,421,505 |
| 2010-11-19 | 2010-11-17 | 7.026 | 47,800 | -70,600 | 0.01% | 335,821 |
| 2010-11-18 | 2010-11-16 | 7.196 | 118,400 | -78,012 | 0.01% | 851,948 |
| 2010-11-17 | 2010-11-15 | 7.196 | 196,412 | +71,305 | 0.02% | 1,413,284 |
| 2010-11-16 | 2010-11-12 | 7.111 | 125,107 | -13,061 | 0.01% | 889,576 |
| 2010-11-15 | 2010-11-11 | 7.309 | 138,168 | -203,680 | 0.02% | 1,009,845 |
| 2010-11-12 | 2010-11-10 | 7.365 | 341,848 | +1,059 | 0.04% | 2,517,875 |
| 2010-11-11 | 2010-11-09 | 7.365 | 340,789 | -1,059 | 0.04% | 2,510,075 |
| 2010-11-09 | 2010-11-05 | 7.507 | 341,848 | -176,499 | 0.04% | 2,566,295 |
| 2010-11-08 | 2010-11-04 | 7.535 | 518,347 | +24,004 | 0.06% | 3,905,979 |
| 2010-11-05 | 2010-11-03 | 7.394 | 494,343 | +9,531 | 0.06% | 3,655,078 |
| 2010-11-04 | 2010-11-02 | 7.450 | 484,812 | +97,075 | 0.06% | 3,612,076 |
| 2010-11-03 | 2010-11-01 | 7.365 | 387,737 | -35,300 | 0.05% | 2,855,869 |
| 2010-11-02 | 2010-10-29 | 7.592 | 423,037 | -71,306 | 0.05% | 3,211,744 |
| 2010-11-01 | 2010-10-28 | 7.677 | 494,343 | -10,943 | 0.06% | 3,795,119 |
| 2010-10-29 | 2010-10-27 | 7.620 | 505,286 | -36,005 | 0.06% | 3,850,501 |
| 2010-10-28 | 2010-10-26 | 7.762 | 541,291 | +195,560 | 0.06% | 4,201,546 |
| 2010-10-27 | 2010-10-25 | 7.904 | 345,731 | -135,904 | 0.04% | 2,732,563 |
| 2010-10-26 | 2010-10-22 | 7.932 | 481,635 | +706 | 0.06% | 3,820,356 |
| 2010-10-25 | 2010-10-21 | 7.989 | 480,929 | +7,413 | 0.06% | 3,842,004 |
| 2010-10-22 | 2010-10-20 | 7.847 | 473,516 | -144,023 | 0.06% | 3,715,713 |
| 2010-10-21 | 2010-10-19 | 8.159 | 617,539 | -353 | 0.07% | 5,038,307 |
| 2010-10-20 | 2010-10-18 | 7.762 | 617,892 | +13,767 | 0.07% | 4,796,129 |
| 2010-10-19 | 2010-10-15 | 7.819 | 604,125 | -2,471 | 0.07% | 4,723,497 |
| 2010-10-18 | 2010-10-14 | 7.819 | 606,596 | +215,682 | 0.07% | 4,742,817 |
| 2010-10-15 | 2010-10-13 | 7.705 | 390,914 | +1,765 | 0.05% | 3,012,159 |
| 2010-10-14 | 2010-10-12 | 7.734 | 389,149 | +77,659 | 0.05% | 3,009,583 |
| 2010-10-13 | 2010-10-11 | 7.677 | 311,490 | +2,118 | 0.04% | 2,391,339 |
| 2010-10-12 | 2010-10-08 | 7.875 | 309,372 | +53,303 | 0.04% | 2,436,428 |
| 2010-10-11 | 2010-10-07 | 7.932 | 256,069 | +47,302 | 0.03% | 2,031,154 |
| 2010-10-08 | 2010-10-06 | 7.875 | 208,767 | +80,483 | 0.02% | 1,644,123 |
| 2010-10-07 | 2010-10-05 | 7.705 | 128,284 | +72,012 | 0.02% | 988,483 |
| 2010-10-06 | 2010-10-04 | 7.932 | 56,272 | +42,713 | 0.01% | 446,353 |
| 2010-10-05 | 2010-09-30 | 7.960 | 13,559 | -70,600 | 0.00% | 107,935 |
| 2010-10-04 | 2010-09-29 | 7.649 | 84,159 | -7,766 | 0.01% | 643,713 |
| 2010-09-30 | 2010-09-28 | 7.904 | 91,925 | -178,264 | 0.01% | 726,550 |
| 2010-09-29 | 2010-09-27 | 7.394 | 270,189 | +20,474 | 0.03% | 1,997,726 |
| 2010-09-28 | 2010-09-24 | 7.535 | 249,715 | -56,480 | 0.03% | 1,881,716 |
| 2010-09-27 | 2010-09-22 | 7.535 | 306,195 | +130,610 | 0.04% | 2,307,318 |
| 2010-09-24 | 2010-09-21 | 7.790 | 175,585 | +49,419 | 0.02% | 1,367,879 |
| 2010-09-22 | 2010-09-20 | 7.819 | 126,166 | +7,413 | 0.01% | 986,459 |
| 2010-09-21 | 2010-09-17 | 8.159 | 118,753 | +2,118 | 0.01% | 968,868 |
| 2010-09-20 | 2010-09-16 | 7.847 | 116,635 | +1,412 | 0.01% | 915,243 |
| 2010-09-17 | 2010-09-15 | 7.875 | 115,223 | +101,664 | 0.01% | 907,427 |
| 2010-09-16 | 2010-09-14 | 8.045 | 13,559 | -263,690 | 0.00% | 109,087 |
| 2010-09-15 | 2010-09-13 | 7.875 | 277,249 | -19,062 | 0.03% | 2,183,446 |
| 2010-09-14 | 2010-09-10 | 7.932 | 296,311 | -5,648 | 0.04% | 2,350,355 |
| 2010-09-13 | 2010-09-09 | 6.997 | 301,959 | -26,828 | 0.04% | 2,112,869 |
| 2010-09-10 | 2010-09-08 | 6.601 | 328,787 | +20,474 | 0.04% | 2,170,193 |
| 2010-09-09 | 2010-09-07 | 6.714 | 308,313 | -10,590 | 0.04% | 2,069,988 |
| 2010-09-08 | 2010-09-06 | 6.856 | 318,903 | -38,476 | 0.04% | 2,186,259 |
| 2010-09-07 | 2010-09-03 | 7.111 | 357,379 | +706 | 0.04% | 2,541,151 |
| 2010-09-06 | 2010-09-02 | 5.666 | 356,673 | +4,236 | 0.04% | 2,020,821 |
| 2010-09-03 | 2010-09-01 | 5.751 | 352,437 | -93,545 | 0.04% | 2,026,774 |
| 2010-09-02 | 2010-08-31 | 5.609 | 445,982 | -6,354 | 0.05% | 2,501,556 |
| 2010-09-01 | 2010-08-30 | 5.637 | 452,336 | -1,412 | 0.05% | 2,550,010 |
| 2010-08-31 | 2010-08-27 | 5.581 | 453,748 | -6,354 | 0.05% | 2,532,262 |
| 2010-08-30 | 2010-08-26 | 5.722 | 460,102 | -11,649 | 0.05% | 2,632,893 |
| 2010-08-27 | 2010-08-25 | 5.820 | 471,751 | -18,003 | 0.06% | 2,745,375 |
| 2010-08-26 | 2010-08-24 | 5.848 | 489,754 | -10,604 | 0.06% | 2,864,184 |
| 2010-08-25 | 2010-08-23 | 5.992 | 500,358 | -33,836 | 0.06% | 2,997,919 |
| 2010-08-24 | 2010-08-20 | 6.020 | 534,194 | -44,301 | 0.06% | 3,215,964 |
| 2010-08-23 | 2010-08-19 | 6.020 | 578,495 | -42,208 | 0.07% | 3,482,665 |
| 2010-08-20 | 2010-08-18 | 5.934 | 620,703 | -4,535 | 0.07% | 3,683,384 |
| 2010-08-19 | 2010-08-17 | 5.963 | 625,238 | -60,346 | 0.08% | 3,728,220 |
| 2010-08-18 | 2010-08-16 | 5.762 | 685,584 | +349 | 0.08% | 3,950,477 |
| 2010-08-17 | 2010-08-13 | 5.762 | 685,235 | -4,884 | 0.08% | 3,948,466 |
| 2010-08-16 | 2010-08-12 | 5.848 | 690,119 | -25,115 | 0.08% | 4,035,961 |
| 2010-08-13 | 2010-08-11 | 5.963 | 715,234 | -6,977 | 0.09% | 4,264,855 |
| 2010-08-12 | 2010-08-10 | 6.192 | 722,211 | -349 | 0.09% | 4,472,091 |
| 2010-08-10 | 2010-08-06 | 6.192 | 722,560 | +1,047 | 0.09% | 4,474,252 |
| 2010-08-09 | 2010-08-05 | 6.278 | 721,513 | -131,856 | 0.09% | 4,529,822 |
| 2010-08-06 | 2010-08-04 | 6.192 | 853,369 | +23,720 | 0.10% | 5,284,251 |
| 2010-08-05 | 2010-08-03 | 6.192 | 829,649 | +31,046 | 0.10% | 5,137,371 |
| 2010-08-04 | 2010-08-02 | 5.992 | 798,603 | +8,720 | 0.10% | 4,784,869 |
| 2010-08-02 | 2010-07-29 | 6.020 | 789,883 | +5,930 | 0.10% | 4,755,267 |
| 2010-07-30 | 2010-07-28 | 6.020 | 783,953 | -10,813 | 0.09% | 4,719,567 |
| 2010-07-29 | 2010-07-27 | 6.049 | 794,766 | +349 | 0.10% | 4,807,448 |
| 2010-07-28 | 2010-07-26 | 6.078 | 794,417 | +16,045 | 0.10% | 4,828,111 |
| 2010-07-27 | 2010-07-23 | 5.963 | 778,372 | +40,115 | 0.09% | 4,641,340 |
| 2010-07-26 | 2010-07-22 | 5.877 | 738,257 | +5,930 | 0.09% | 4,338,646 |
| 2010-07-23 | 2010-07-21 | 5.791 | 732,327 | -15,697 | 0.09% | 4,240,814 |
| 2010-07-22 | 2010-07-20 | 5.705 | 748,024 | +4,884 | 0.09% | 4,267,381 |
| 2010-07-21 | 2010-07-19 | 5.762 | 743,140 | -4,535 | 0.09% | 4,282,127 |
| 2010-07-20 | 2010-07-16 | 5.934 | 747,675 | +25,115 | 0.09% | 4,436,863 |
| 2010-07-19 | 2010-07-15 | 5.848 | 722,560 | +3,837 | 0.09% | 4,225,683 |
| 2010-07-16 | 2010-07-14 | 5.992 | 718,723 | +10,116 | 0.09% | 4,306,264 |
| 2010-07-15 | 2010-07-13 | 6.049 | 708,607 | +3,140 | 0.09% | 4,286,282 |
| 2010-07-14 | 2010-07-12 | 6.135 | 705,467 | +15,697 | 0.08% | 4,327,961 |
| 2010-07-13 | 2010-07-09 | 5.992 | 689,770 | +18,836 | 0.08% | 4,132,791 |
| 2010-07-12 | 2010-07-08 | 5.934 | 670,934 | +3,838 | 0.08% | 3,981,466 |
| 2010-07-09 | 2010-07-07 | 5.848 | 667,096 | +1,395 | 0.08% | 3,901,318 |
| 2010-07-08 | 2010-07-06 | 5.906 | 665,701 | -2,093 | 0.08% | 3,931,328 |
| 2010-07-07 | 2010-07-05 | 5.734 | 667,794 | -10,814 | 0.08% | 3,828,823 |
| 2010-07-06 | 2010-07-02 | 5.848 | 678,608 | -12,557 | 0.08% | 3,968,642 |
| 2010-07-05 | 2010-06-30 | 5.934 | 691,165 | -6,977 | 0.08% | 4,101,521 |
| 2010-06-28 | 2010-06-24 | 6.250 | 698,142 | +2,791 | 0.08% | 4,363,079 |
| 2010-06-25 | 2010-06-23 | 6.250 | 695,351 | -698 | 0.08% | 4,345,637 |
| 2010-06-24 | 2010-06-22 | 6.307 | 696,049 | -3,837 | 0.08% | 4,389,907 |
| 2010-06-23 | 2010-06-21 | 6.336 | 699,886 | -4,186 | 0.08% | 4,434,171 |
| 2010-06-22 | 2010-06-18 | 6.221 | 704,072 | -2,442 | 0.08% | 4,379,955 |
| 2010-06-21 | 2010-06-17 | 6.278 | 706,514 | -13,953 | 0.08% | 4,435,654 |
| 2010-06-18 | 2010-06-15 | 6.422 | 720,467 | -1,046 | 0.09% | 4,626,525 |
| 2010-06-17 | 2010-06-14 | 6.450 | 721,513 | -4,186 | 0.09% | 4,653,926 |
| 2010-06-15 | 2010-06-11 | 6.192 | 725,699 | -1,395 | 0.09% | 4,493,690 |
| 2010-06-14 | 2010-06-10 | 6.164 | 727,094 | -2,791 | 0.09% | 4,481,484 |
| 2010-06-11 | 2010-06-09 | 6.164 | 729,885 | -18,836 | 0.09% | 4,498,686 |
| 2010-06-10 | 2010-06-08 | 6.221 | 748,721 | -11,512 | 0.09% | 4,657,711 |
| 2010-06-09 | 2010-06-07 | 6.278 | 760,233 | -9,069 | 0.09% | 4,772,914 |
| 2010-06-08 | 2010-06-04 | 6.479 | 769,302 | -15,697 | 0.09% | 4,984,231 |
| 2010-06-07 | 2010-06-03 | 6.594 | 784,999 | -5,233 | 0.09% | 5,175,946 |
| 2010-06-04 | 2010-06-02 | 6.565 | 790,232 | -12,208 | 0.10% | 5,187,796 |
| 2010-06-03 | 2010-06-01 | 6.536 | 802,440 | -8,023 | 0.10% | 5,244,937 |
| 2010-06-02 | 2010-05-31 | 6.565 | 810,463 | +15,697 | 0.10% | 5,320,611 |
| 2010-06-01 | 2010-05-28 | 6.479 | 794,766 | +17,441 | 0.10% | 5,149,209 |
| 2010-05-31 | 2010-05-27 | 6.594 | 777,325 | -48,487 | 0.09% | 5,125,347 |
| 2010-05-28 | 2010-05-26 | 6.622 | 825,812 | -32,789 | 0.10% | 5,468,724 |
| 2010-05-27 | 2010-05-25 | 6.594 | 858,601 | -5,233 | 0.10% | 5,661,246 |
| 2010-05-25 | 2010-05-20 | 6.766 | 863,834 | +9,070 | 0.10% | 5,844,335 |
| 2010-05-24 | 2010-05-19 | 6.823 | 854,764 | +6,628 | 0.10% | 5,831,980 |
| 2010-05-20 | 2010-05-18 | 6.852 | 848,136 | +32,091 | 0.10% | 5,811,072 |
| 2010-05-19 | 2010-05-17 | 6.938 | 816,045 | +34,185 | 0.10% | 5,661,380 |
| 2010-05-18 | 2010-05-14 | 7.081 | 781,860 | +6,977 | 0.09% | 5,536,289 |
| 2010-05-17 | 2010-05-13 | 7.081 | 774,883 | +8,720 | 0.09% | 5,486,886 |
| 2010-05-14 | 2010-05-12 | 6.966 | 766,163 | -92,089 | 0.09% | 5,337,283 |
| 2010-05-13 | 2010-05-11 | 7.224 | 858,252 | -130,810 | 0.10% | 6,200,236 |
| 2010-05-12 | 2010-05-10 | 7.282 | 989,062 | +30,697 | 0.12% | 7,201,949 |
| 2010-05-11 | 2010-05-07 | 6.823 | 958,365 | +32,441 | 0.12% | 6,538,840 |
| 2010-05-10 | 2010-05-06 | 6.823 | 925,924 | -10,465 | 0.11% | 6,317,498 |
| 2010-05-07 | 2010-05-05 | 6.995 | 936,389 | -21,627 | 0.11% | 6,549,965 |
| 2010-05-06 | 2010-05-04 | 7.167 | 958,016 | -11,860 | 0.12% | 6,866,028 |
| 2010-05-05 | 2010-05-03 | 7.167 | 969,876 | -10,465 | 0.12% | 6,951,028 |
| 2010-05-04 | 2010-04-30 | 7.282 | 980,341 | +19,883 | 0.14% | 7,138,446 |
| 2010-05-03 | 2010-04-29 | 7.224 | 960,458 | +4,535 | 0.14% | 6,938,598 |
| 2010-04-30 | 2010-04-28 | 7.396 | 955,923 | +18,139 | 0.14% | 7,070,261 |
| 2010-04-29 | 2010-04-27 | 7.482 | 937,784 | -349 | 0.14% | 7,016,752 |
| 2010-04-28 | 2010-04-26 | 7.654 | 938,133 | -5,233 | 0.14% | 7,180,728 |
| 2010-04-27 | 2010-04-23 | 7.626 | 943,366 | -1,395 | 0.14% | 7,193,739 |
| 2010-04-26 | 2010-04-22 | 7.654 | 944,761 | -36,626 | 0.14% | 7,231,461 |
| 2010-04-23 | 2010-04-21 | 7.712 | 981,387 | +348 | 0.14% | 7,568,075 |
| 2010-04-22 | 2010-04-20 | 7.540 | 981,039 | +1,047 | 0.14% | 7,396,646 |
| 2010-04-21 | 2010-04-19 | 7.482 | 979,992 | -8,023 | 0.14% | 7,332,564 |
| 2010-04-20 | 2010-04-16 | 7.740 | 988,015 | -47,091 | 0.14% | 7,647,511 |
| 2010-04-19 | 2010-04-15 | 7.683 | 1,035,106 | +35,928 | 0.15% | 7,952,660 |
| 2010-04-16 | 2010-04-14 | 7.511 | 999,178 | -19,534 | 0.14% | 7,504,763 |
| 2010-04-14 | 2010-04-12 | 8.095 | 1,018,712 | +26,592 | 0.15% | 8,246,390 |
| 2010-04-13 | 2010-04-09 | 8.183 | 992,120 | +4,416 | 0.15% | 8,118,742 |
| 2010-04-12 | 2010-04-08 | 7.742 | 987,704 | +24,460 | 0.15% | 7,646,494 |
| 2010-04-09 | 2010-04-07 | 7.653 | 963,244 | -15,627 | 0.14% | 7,372,070 |
| 2010-04-08 | 2010-04-01 | 7.742 | 978,871 | -17,666 | 0.15% | 7,578,111 |
| 2010-04-01 | 2010-03-30 | 7.683 | 996,537 | +220,818 | 0.15% | 7,656,208 |
| 2010-03-31 | 2010-03-29 | 7.565 | 775,719 | +1,019 | 0.12% | 5,868,368 |
| 2010-03-30 | 2010-03-26 | 7.182 | 774,700 | +136,567 | 0.12% | 5,564,205 |
| 2010-03-26 | 2010-03-24 | 7.124 | 638,133 | -340 | 0.09% | 4,545,758 |
| 2010-03-25 | 2010-03-23 | 7.182 | 638,473 | -17,665 | 0.10% | 4,585,769 |
| 2010-03-24 | 2010-03-22 | 7.212 | 656,138 | +15,287 | 0.10% | 4,731,960 |
| 2010-03-22 | 2010-03-18 | 7.359 | 640,851 | +33,633 | 0.10% | 4,716,033 |
| 2010-03-19 | 2010-03-17 | 7.271 | 607,218 | +25,818 | 0.09% | 4,414,905 |
| 2010-03-18 | 2010-03-16 | 7.212 | 581,400 | +1,699 | 0.09% | 4,192,962 |
| 2010-03-17 | 2010-03-15 | 7.359 | 579,701 | +23,780 | 0.09% | 4,266,029 |
| 2010-03-16 | 2010-03-12 | 7.388 | 555,921 | -13,928 | 0.08% | 4,107,396 |
| 2010-03-15 | 2010-03-11 | 7.506 | 569,849 | -17,326 | 0.08% | 4,277,399 |
| 2010-03-12 | 2010-03-10 | 7.595 | 587,175 | +4,077 | 0.09% | 4,459,303 |
| 2010-03-11 | 2010-03-09 | 7.595 | 583,098 | +12,909 | 0.09% | 4,428,341 |
| 2010-03-10 | 2010-03-08 | 7.653 | 570,189 | +20,723 | 0.08% | 4,363,871 |
| 2010-03-09 | 2010-03-05 | 7.477 | 549,466 | -10,192 | 0.08% | 4,108,226 |
| 2010-03-05 | 2010-03-03 | 7.388 | 559,658 | +109,730 | 0.08% | 4,135,007 |
| 2010-03-04 | 2010-03-02 | 7.330 | 449,928 | -32,274 | 0.07% | 3,297,783 |
| 2010-03-03 | 2010-03-01 | 7.300 | 482,202 | -11,890 | 0.07% | 3,520,144 |
| 2010-03-02 | 2010-02-26 | 7.271 | 494,092 | -43,144 | 0.07% | 3,592,399 |
| 2010-03-01 | 2010-02-25 | 6.917 | 537,236 | -4,756 | 0.08% | 3,716,317 |
| 2010-02-26 | 2010-02-24 | 7.006 | 541,992 | -29,896 | 0.08% | 3,797,079 |
| 2010-02-25 | 2010-02-23 | 6.976 | 571,888 | +14,948 | 0.09% | 3,989,689 |
| 2010-02-24 | 2010-02-22 | 6.682 | 556,940 | +32,273 | 0.08% | 3,721,466 |
| 2010-02-23 | 2010-02-19 | 6.505 | 524,667 | +87,308 | 0.08% | 3,413,153 |
| 2010-02-22 | 2010-02-18 | 6.653 | 437,359 | +112,108 | 0.07% | 2,909,553 |
| 2010-02-19 | 2010-02-17 | 6.947 | 325,251 | +12,909 | 0.05% | 2,259,490 |
| 2010-02-18 | 2010-02-12 | 7.035 | 312,342 | -11,890 | 0.05% | 2,197,395 |
| 2010-02-17 | 2010-02-11 | 6.770 | 324,232 | -12,230 | 0.05% | 2,195,146 |
| 2010-02-12 | 2010-02-10 | 6.653 | 336,462 | -22,761 | 0.05% | 2,238,331 |
| 2010-02-11 | 2010-02-09 | 6.388 | 359,223 | -101,916 | 0.05% | 2,294,582 |
| 2010-02-10 | 2010-02-08 | 6.653 | 461,139 | -73,719 | 0.07% | 3,067,751 |
| 2010-02-09 | 2010-02-05 | 6.476 | 534,858 | -46,202 | 0.08% | 3,463,705 |
| 2010-02-08 | 2010-02-04 | 6.623 | 581,060 | -17,326 | 0.09% | 3,848,427 |
| 2010-02-05 | 2010-02-03 | 6.535 | 598,386 | +17,666 | 0.09% | 3,910,337 |
| 2010-02-04 | 2010-02-02 | 6.329 | 580,720 | +13,589 | 0.09% | 3,675,234 |
| 2010-02-03 | 2010-02-01 | 6.240 | 567,131 | +5,095 | 0.08% | 3,539,150 |
| 2010-02-02 | 2010-01-29 | 6.240 | 562,036 | -356,365 | 0.08% | 3,507,355 |
| 2010-02-01 | 2010-01-28 | 6.182 | 918,401 | -6,795 | 0.14% | 5,677,164 |
| 2010-01-29 | 2010-01-27 | 6.240 | 925,196 | -36,689 | 0.14% | 5,773,636 |
| 2010-01-28 | 2010-01-26 | 6.535 | 961,885 | -40,087 | 0.14% | 6,285,732 |
| 2010-01-27 | 2010-01-25 | 6.829 | 1,001,972 | -20,044 | 0.15% | 6,842,634 |
| 2010-01-26 | 2010-01-22 | 6.623 | 1,022,016 | -17,325 | 0.15% | 6,768,929 |
| 2010-01-25 | 2010-01-21 | 6.800 | 1,039,341 | -102,935 | 0.15% | 7,067,239 |
| 2010-01-22 | 2010-01-20 | 6.653 | 1,142,276 | -362,481 | 0.17% | 7,599,049 |
| 2010-01-21 | 2010-01-19 | 6.711 | 1,504,757 | -188,544 | 0.22% | 10,099,061 |
| 2010-01-20 | 2010-01-18 | 6.741 | 1,693,301 | -116,184 | 0.25% | 11,414,303 |
| 2010-01-19 | 2010-01-15 | 6.859 | 1,809,485 | -358,064 | 0.27% | 12,410,540 |
| 2010-01-18 | 2010-01-14 | 7.065 | 2,167,549 | -467,114 | 0.32% | 15,312,988 |
| 2010-01-15 | 2010-01-13 | 7.065 | 2,634,663 | -496,330 | 0.39% | 18,612,987 |
| 2010-01-14 | 2010-01-12 | 6.976 | 3,130,993 | -184,807 | 0.47% | 21,842,896 |
| 2010-01-13 | 2010-01-11 | 6.976 | 3,315,800 | -13,929 | 0.49% | 23,132,173 |
| 2010-01-12 | 2010-01-08 | 6.947 | 3,329,729 | +82,892 | 0.50% | 23,131,333 |
| 2010-01-11 | 2010-01-07 | 6.800 | 3,246,837 | -346,174 | 0.48% | 22,077,619 |
| 2010-01-08 | 2010-01-06 | 7.153 | 3,593,011 | -460,320 | 0.53% | 25,700,678 |
| 2010-01-07 | 2010-01-05 | 7.506 | 4,053,331 | -242,220 | 0.60% | 30,425,100 |
| 2010-01-06 | 2010-01-04 | 7.595 | 4,295,551 | -181,410 | 0.64% | 32,622,584 |
| 2010-01-05 | 2009-12-31 | 7.742 | 4,476,961 | -22,901 | 0.67% | 34,659,223 |
| 2010-01-04 | 2009-12-29 | 7.595 | 4,499,862 | -188,884 | 0.67% | 34,174,224 |
| 2009-12-30 | 2009-12-28 | 7.771 | 4,688,746 | -95,461 | 0.70% | 36,436,814 |
| 2009-12-29 | 2009-12-24 | 7.565 | 4,784,207 | -74,059 | 0.71% | 36,192,856 |
| 2009-12-28 | 2009-12-22 | 7.271 | 4,858,266 | +10,192 | 0.72% | 35,323,035 |
| 2009-12-23 | 2009-12-21 | 7.153 | 4,848,074 | -7,814 | 0.72% | 34,678,099 |
| 2009-12-21 | 2009-12-17 | 7.683 | 4,855,888 | +240,521 | 0.72% | 37,306,880 |
| 2009-12-18 | 2009-12-16 | 7.683 | 4,615,367 | +287,742 | 0.69% | 35,459,002 |
| 2009-12-17 | 2009-12-15 | 7.830 | 4,327,625 | -13,928 | 0.64% | 33,885,276 |
| 2009-12-16 | 2009-12-14 | 7.889 | 4,341,553 | -55,374 | 0.65% | 34,249,928 |
| 2009-12-15 | 2009-12-11 | 7.742 | 4,396,927 | +34,991 | 0.65% | 34,039,625 |
| 2009-12-14 | 2009-12-10 | 7.712 | 4,361,936 | -37,030 | 0.65% | 33,640,338 |
| 2009-12-11 | 2009-12-09 | 7.712 | 4,398,966 | -45,522 | 0.65% | 33,925,922 |
| 2009-12-10 | 2009-12-08 | 7.595 | 4,444,488 | +90,166 | 0.66% | 33,753,686 |
| 2009-12-09 | 2009-12-07 | 7.918 | 4,354,322 | +33,972 | 0.65% | 34,478,835 |
| 2009-12-08 | 2009-12-04 | 7.918 | 4,320,350 | -63,868 | 0.64% | 34,209,835 |
| 2009-12-07 | 2009-12-03 | 8.124 | 4,384,218 | -10,531 | 0.65% | 35,618,940 |
| 2009-12-04 | 2009-12-02 | 8.183 | 4,394,749 | -15,967 | 0.65% | 35,963,226 |
| 2009-12-03 | 2009-12-01 | 8.389 | 4,410,716 | -2,038 | 0.66% | 37,002,726 |
| 2009-12-02 | 2009-11-30 | 8.242 | 4,412,754 | -107,012 | 0.66% | 36,370,353 |
| 2009-12-01 | 2009-11-27 | 8.242 | 4,519,766 | -46,541 | 0.67% | 37,252,356 |
| 2009-11-30 | 2009-11-26 | 8.507 | 4,566,307 | -79,495 | 0.68% | 38,845,679 |
| 2009-11-27 | 2009-11-25 | 8.272 | 4,645,802 | -41,445 | 0.69% | 38,427,912 |
| 2009-11-26 | 2009-11-24 | 8.036 | 4,687,247 | -12,570 | 0.70% | 37,666,932 |
| 2009-11-25 | 2009-11-23 | 8.095 | 4,699,817 | -4,077 | 0.70% | 38,044,634 |
| 2009-11-24 | 2009-11-20 | 7.918 | 4,703,894 | +42,465 | 0.70% | 37,246,852 |
| 2009-11-23 | 2009-11-19 | 7.683 | 4,661,429 | -39,067 | 0.69% | 35,812,888 |
| 2009-11-20 | 2009-11-18 | 8.007 | 4,700,496 | -37,369 | 0.70% | 37,635,038 |
| 2009-11-19 | 2009-11-17 | 8.036 | 4,737,865 | +179,032 | 0.71% | 38,073,701 |
| 2009-11-18 | 2009-11-16 | 8.036 | 4,558,833 | +66,585 | 0.68% | 36,634,992 |
| 2009-11-17 | 2009-11-13 | 7.948 | 4,492,248 | -72,700 | 0.67% | 35,703,209 |
| 2009-11-16 | 2009-11-12 | 8.124 | 4,564,948 | -273,135 | 0.68% | 37,087,254 |
| 2009-11-13 | 2009-11-11 | 8.007 | 4,838,083 | +23,101 | 0.72% | 38,736,643 |
| 2009-11-12 | 2009-11-10 | 8.213 | 4,814,982 | +44,164 | 0.72% | 39,543,822 |
| 2009-11-11 | 2009-11-09 | 8.684 | 4,770,818 | -3,397 | 0.71% | 41,428,063 |
| 2009-11-04 | 2009-11-02 | 8.095 | 4,774,215 | -254,450 | 0.71% | 38,646,880 |
| 2009-11-03 | 2009-10-30 | 7.624 | 5,028,665 | -73,406 | 0.75% | 38,338,246 |
| 2009-11-02 | 2009-10-29 | 7.595 | 5,102,071 | -219,432 | 0.76% | 38,747,704 |
| 2009-10-29 | 2009-10-27 | 7.094 | 5,321,503 | +339 | 0.79% | 37,751,231 |
| 2009-10-28 | 2009-10-23 | 7.212 | 5,321,164 | +1,310,638 | 0.79% | 38,375,363 |
| 2009-10-27 | 2009-10-22 | 7.094 | 4,010,526 | -1,131,945 | 0.60% | 28,451,040 |
| 2009-10-21 | 2009-10-19 | 7.006 | 5,142,471 | -156,271 | 0.77% | 36,027,039 |
| 2009-10-20 | 2009-10-16 | 6.770 | 5,298,742 | +112,447 | 0.79% | 35,874,047 |
| 2009-10-19 | 2009-10-15 | 6.800 | 5,186,295 | +103,614 | 0.77% | 35,265,412 |
| 2009-10-16 | 2009-10-14 | 6.682 | 5,082,681 | +99,878 | 0.76% | 33,962,408 |
| 2009-10-15 | 2009-10-13 | 6.682 | 4,982,803 | +73,040 | 0.74% | 33,295,025 |
| 2009-10-13 | 2009-10-09 | 6.505 | 4,909,763 | +32,273 | 0.73% | 31,939,828 |
| 2009-10-12 | 2009-10-08 | 6.505 | 4,877,490 | +44,163 | 0.73% | 31,729,880 |
| 2009-10-08 | 2009-10-06 | 6.505 | 4,833,327 | +48,920 | 0.72% | 31,442,583 |
| 2009-10-05 | 2009-09-30 | 6.064 | 4,784,407 | +85,609 | 0.71% | 29,011,829 |
| 2009-10-02 | 2009-09-29 | 6.064 | 4,698,798 | +20,383 | 0.70% | 28,492,710 |
| 2009-09-22 | 2009-09-18 | 6.034 | 4,678,415 | +24,460 | 0.70% | 28,231,397 |
| 2009-09-08 | 2009-09-04 | 5.887 | 4,653,955 | +14,948 | 0.69% | 27,398,825 |
| 2009-09-04 | 2009-09-02 | 5.740 | 4,639,007 | -103,275 | 0.69% | 26,628,053 |
| 2009-09-03 | 2009-09-01 | 6.076 | 4,742,282 | +282,986 | 0.71% | 28,816,216 |
| 2009-09-02 | 2009-08-31 | 5.868 | 4,459,296 | +90,064 | 0.66% | 26,166,879 |
| 2009-08-28 | 2009-08-26 | 6.047 | 4,369,232 | +67,816 | 0.66% | 26,419,254 |
| 2009-08-19 | 2009-08-17 | 5.928 | 4,301,416 | -49,687 | 0.65% | 25,496,697 |
| 2009-08-18 | 2009-08-14 | 6.106 | 4,351,103 | +32,900 | 0.66% | 26,568,842 |
| 2009-08-17 | 2009-08-13 | 6.345 | 4,318,203 | -16,786 | 0.65% | 27,396,940 |
| 2009-08-13 | 2009-08-11 | 6.285 | 4,334,989 | -16,786 | 0.65% | 27,245,191 |
| 2009-08-12 | 2009-08-10 | 5.838 | 4,351,775 | -10,071 | 0.66% | 25,406,329 |
| 2009-08-07 | 2009-08-05 | 5.630 | 4,361,846 | +85,609 | 0.66% | 24,555,656 |
| 2009-08-06 | 2009-08-04 | 5.659 | 4,276,237 | +8,729 | 0.64% | 24,201,081 |
| 2009-08-05 | 2009-08-03 | 5.689 | 4,267,508 | -21,487 | 0.64% | 24,278,794 |
| 2009-08-04 | 2009-07-31 | 5.659 | 4,288,995 | -17,122 | 0.65% | 24,273,285 |
| 2009-08-03 | 2009-07-30 | 5.600 | 4,306,117 | -20,814 | 0.65% | 24,113,657 |
| 2009-07-27 | 2009-07-23 | 5.511 | 4,326,931 | +77,216 | 0.65% | 23,843,560 |
| 2009-07-22 | 2009-07-20 | 5.511 | 4,249,715 | -5,707 | 0.64% | 23,418,061 |
| 2009-07-21 | 2009-07-17 | 5.242 | 4,255,422 | -3,022 | 0.64% | 22,308,723 |
| 2009-07-20 | 2009-07-16 | 5.272 | 4,258,444 | +70,838 | 0.64% | 22,451,410 |
| 2009-07-10 | 2009-07-08 | 5.064 | 4,187,606 | +34,243 | 0.63% | 21,204,798 |
| 2009-07-09 | 2009-07-07 | 5.153 | 4,153,363 | +6,047 | 0.63% | 21,402,544 |
| 2009-07-06 | 2009-07-02 | 5.213 | 4,147,316 | +49,351 | 0.62% | 21,618,451 |
| 2009-07-03 | 2009-06-30 | 5.153 | 4,097,965 | +11,524 | 0.62% | 21,117,075 |
| 2009-06-30 | 2009-06-26 | 5.391 | 4,086,441 | +402,867 | 0.62% | 22,031,457 |
| 2009-06-29 | 2009-06-25 | 5.391 | 3,683,574 | +335,723 | 0.55% | 19,859,457 |
| 2009-06-25 | 2009-06-23 | 5.242 | 3,347,851 | +96,688 | 0.50% | 17,550,852 |
| 2009-06-24 | 2009-06-22 | 5.391 | 3,251,163 | -6,043 | 0.49% | 17,528,176 |
| 2009-06-23 | 2009-06-19 | 5.511 | 3,257,206 | +14,323 | 0.49% | 17,948,839 |
| 2009-06-22 | 2009-06-18 | 4.945 | 3,242,883 | +44,315 | 0.49% | 16,034,624 |
| 2009-06-19 | 2009-06-17 | 5.064 | 3,198,568 | -335,722 | 0.48% | 16,196,602 |
| 2009-06-16 | 2009-06-12 | 5.391 | 3,534,290 | +405,217 | 0.53% | 19,054,614 |
| 2009-06-15 | 2009-06-11 | 5.421 | 3,129,073 | +742,954 | 0.47% | 16,963,149 |
| 2009-06-12 | 2009-06-10 | 5.451 | 2,386,119 | +417,639 | 0.36% | 13,006,564 |
| 2009-06-11 | 2009-06-09 | 5.123 | 1,968,480 | -326,658 | 0.30% | 10,085,069 |
| 2009-06-09 | 2009-06-05 | 5.481 | 2,295,138 | +456,583 | 0.35% | 12,578,998 |
| 2009-06-05 | 2009-06-03 | 5.451 | 1,838,555 | +63,451 | 0.28% | 10,021,832 |
| 2009-06-04 | 2009-06-02 | 5.481 | 1,775,104 | +574,086 | 0.27% | 9,728,839 |
| 2009-06-01 | 2009-05-27 | 5.600 | 1,201,018 | +256,492 | 0.18% | 6,725,534 |
| 2009-05-29 | 2009-05-26 | 5.004 | 944,526 | +842,328 | 0.14% | 4,726,532 |
| 2009-05-22 | 2009-05-20 | 4.468 | 102,198 | +48,008 | 0.02% | 456,618 |
| 2009-05-11 | 2009-05-07 | 4.170 | 54,190 | -42,972 | 0.01% | 225,978 |
| 2009-05-05 | 2009-04-30 | 4.111 | 97,162 | +336 | 0.01% | 399,388 |
| 2009-05-04 | 2009-04-29 | 4.192 | 96,826 | -23,837 | 0.01% | 405,854 |
| 2009-04-30 | 2009-04-28 | 4.066 | 120,663 | +5,763 | 0.02% | 490,672 |
| 2009-04-27 | 2009-04-23 | 4.379 | 114,900 | -6,394 | 0.02% | 503,178 |
| 2009-04-24 | 2009-04-22 | 4.442 | 121,294 | -5,754 | 0.02% | 538,767 |
| 2009-04-14 | 2009-04-08 | 4.348 | 127,048 | -301,785 | 0.02% | 552,403 |
| 2009-04-01 | 2009-03-30 | 4.254 | 428,833 | -297,691 | 0.07% | 1,824,318 |
| 2009-03-12 | 2009-03-10 | 3.848 | 726,524 | +238 | 0.11% | 2,795,301 |
| 2009-02-24 | 2009-02-20 | 3.691 | 726,286 | -35,166 | 0.11% | 2,680,793 |
| 2009-02-12 | 2009-02-10 | 3.597 | 761,452 | -3,516 | 0.12% | 2,739,138 |
| 2009-02-09 | 2009-02-05 | 3.003 | 764,968 | +18,542 | 0.12% | 2,297,143 |
| 2009-01-12 | 2009-01-08 | 3.065 | 746,426 | +6,393 | 0.12% | 2,288,160 |
| 2009-01-09 | 2009-01-07 | 3.128 | 740,033 | +35,806 | 0.12% | 2,314,859 |
| 2009-01-08 | 2009-01-06 | 3.128 | 704,227 | +505,426 | 0.11% | 2,202,856 |
| 2008-12-04 | 2008-12-02 | 2.346 | 198,801 | +1,279 | 0.03% | 466,394 |
| 2008-11-19 | 2008-11-17 | 2.315 | 197,522 | -40,281 | 0.03% | 457,215 |
| 2008-11-10 | 2008-11-06 | 2.315 | 237,803 | +162,826 | 0.04% | 550,456 |
| 2008-11-04 | 2008-10-31 | 2.252 | 74,977 | -383,626 | 0.01% | 168,863 |
| 2008-11-03 | 2008-10-30 | 2.190 | 458,603 | -95,907 | 0.07% | 1,004,173 |
| 2008-10-28 | 2008-10-24 | 2.440 | 554,510 | +320 | 0.09% | 1,352,937 |
| 2008-10-24 | 2008-10-22 | 2.409 | 554,190 | -267,898 | 0.09% | 1,334,821 |
| 2008-10-23 | 2008-10-21 | 2.471 | 822,088 | +747,430 | 0.13% | 2,031,510 |
| 2008-10-13 | 2008-10-09 | 3.316 | 74,658 | -2,238 | 0.01% | 247,546 |
| 2008-10-08 | 2008-10-03 | 3.848 | 76,896 | -55,945 | 0.01% | 295,857 |
| 2008-10-03 | 2008-09-30 | 3.535 | 132,841 | -3,235,244 | 0.02% | 469,552 |
| 2008-10-02 | 2008-09-29 | 3.597 | 3,368,085 | +3,209,669 | 0.53% | 12,115,865 |
| 2008-09-30 | 2008-09-26 | 3.722 | 158,416 | -19,181 | 0.03% | 589,684 |
| 2008-09-29 | 2008-09-25 | 3.816 | 177,597 | +44,756 | 0.03% | 677,749 |
| 2008-09-23 | 2008-09-19 | 4.411 | 132,841 | -1,234,635 | 0.02% | 585,902 |
| 2008-09-22 | 2008-09-18 | 4.066 | 1,367,476 | -3,127,509 | 0.22% | 5,560,791 |
| 2008-09-19 | 2008-09-17 | 4.379 | 4,494,985 | -2,941,131 | 0.71% | 19,684,746 |
| 2008-09-18 | 2008-09-16 | 4.536 | 7,436,116 | -1,449,465 | 1.18% | 33,727,775 |
| 2008-09-17 | 2008-09-12 | 4.848 | 8,885,581 | -47,954 | 1.41% | 43,081,524 |
| 2008-09-12 | 2008-09-10 | 4.911 | 8,933,535 | -190,853 | 1.41% | 43,872,919 |
| 2008-09-11 | 2008-09-09 | 5.036 | 9,124,388 | -3,517 | 1.44% | 45,951,866 |
| 2008-09-10 | 2008-09-08 | 5.161 | 9,127,905 | -64,257 | 1.44% | 47,111,679 |
| 2008-09-09 | 2008-09-05 | 5.036 | 9,192,162 | +4,795 | 1.45% | 46,293,187 |
| 2008-09-08 | 2008-09-04 | 5.318 | 9,187,367 | +15,665 | 1.45% | 48,855,506 |
| 2008-09-03 | 2008-09-01 | 5.568 | 9,171,702 | -19,821 | 1.45% | 51,067,367 |
| 2008-09-01 | 2008-08-28 | 5.099 | 9,191,523 | +5,754 | 1.45% | 46,864,999 |
| 2008-08-20 | 2008-08-18 | 5.662 | 9,185,769 | -95 | 1.45% | 52,007,697 |
| 2008-08-19 | 2008-08-15 | 5.693 | 9,185,864 | +319 | 1.45% | 52,295,573 |
| 2008-08-14 | 2008-08-12 | 6.040 | 9,185,545 | +99,843 | 1.45% | 55,482,786 |
| 2008-08-12 | 2008-08-08 | 6.356 | 9,085,702 | +326,332 | 1.45% | 57,752,995 |
| 2008-08-04 | 2008-07-31 | 6.388 | 8,759,370 | +400,010 | 1.40% | 55,955,684 |
| 2008-07-17 | 2008-07-15 | 6.167 | 8,359,360 | -12,649 | 1.34% | 51,549,874 |
| 2008-07-10 | 2008-07-08 | 6.578 | 8,372,009 | -1,581 | 1.34% | 55,069,735 |
| 2008-06-26 | 2008-06-24 | 6.957 | 8,373,590 | +166,961 | 1.34% | 58,257,835 |
| 2008-06-25 | 2008-06-23 | 6.451 | 8,206,629 | +100,239 | 1.31% | 52,943,779 |
| 2008-06-24 | 2008-06-20 | 6.641 | 8,106,390 | +249,176 | 1.30% | 53,835,252 |
| 2008-06-23 | 2008-06-19 | 6.515 | 7,857,214 | +242,220 | 1.26% | 51,186,539 |
| 2008-06-20 | 2008-06-18 | 6.546 | 7,614,994 | +182,771 | 1.22% | 49,849,393 |
| 2008-06-19 | 2008-06-17 | 6.293 | 7,432,223 | -10,119 | 1.19% | 46,772,628 |
| 2008-06-18 | 2008-06-16 | 6.356 | 7,442,342 | -58,815 | 1.19% | 47,307,026 |
| 2008-06-17 | 2008-06-13 | 6.451 | 7,501,157 | -21,187 | 1.20% | 48,392,537 |
| 2008-06-16 | 2008-06-12 | 6.641 | 7,522,344 | +12,649 | 1.20% | 49,956,551 |
| 2008-06-13 | 2008-06-11 | 6.641 | 7,509,695 | -36,365 | 1.20% | 49,872,548 |
| 2008-06-12 | 2008-06-10 | 6.768 | 7,546,060 | -15,494 | 1.21% | 51,068,605 |
| 2008-06-11 | 2008-06-06 | 7.052 | 7,561,554 | -15,811 | 1.21% | 53,325,617 |
| 2008-06-10 | 2008-06-05 | 7.115 | 7,577,365 | -15,178 | 1.21% | 53,916,376 |
| 2008-06-06 | 2008-06-04 | 7.274 | 7,592,543 | +25,613 | 1.21% | 55,224,916 |
| 2008-06-05 | 2008-06-03 | 7.368 | 7,566,930 | +4,743 | 1.21% | 55,756,513 |
| 2008-06-04 | 2008-06-02 | 7.558 | 7,562,187 | -15,494 | 1.21% | 57,156,454 |
| 2008-06-03 | 2008-05-30 | 7.527 | 7,577,681 | -12,016 | 1.21% | 57,033,922 |
| 2008-06-02 | 2008-05-29 | 7.527 | 7,589,697 | -9,170 | 1.21% | 57,124,362 |
| 2008-05-30 | 2008-05-28 | 6.957 | 7,598,867 | +291,232 | 1.22% | 52,867,831 |
| 2008-05-29 | 2008-05-27 | 7.179 | 7,307,635 | -5,692 | 1.17% | 52,459,322 |
| 2008-05-28 | 2008-05-26 | 7.179 | 7,313,327 | +140,083 | 1.17% | 52,500,183 |
| 2008-05-27 | 2008-05-23 | 7.337 | 7,173,244 | +149,569 | 1.15% | 52,628,810 |
| 2008-05-26 | 2008-05-22 | 6.894 | 7,023,675 | -7,590 | 1.12% | 48,421,793 |
| 2008-05-23 | 2008-05-21 | 6.989 | 7,031,265 | -9,170 | 1.12% | 49,141,194 |
| 2008-05-22 | 2008-05-20 | 6.894 | 7,040,435 | -2,529 | 1.13% | 48,537,338 |
| 2008-05-21 | 2008-05-19 | 7.179 | 7,042,964 | -633 | 1.13% | 50,559,328 |
| 2008-05-20 | 2008-05-16 | 7.021 | 7,043,597 | +472,106 | 1.13% | 49,450,130 |
| 2008-05-19 | 2008-05-15 | 6.894 | 6,571,491 | +92,967 | 1.05% | 45,304,399 |
| 2008-05-16 | 2008-05-14 | 6.673 | 6,478,524 | +112,256 | 1.04% | 43,229,329 |
| 2008-05-15 | 2008-05-13 | 6.578 | 6,366,268 | -6,324 | 1.02% | 41,876,292 |
| 2008-05-14 | 2008-05-09 | 6.799 | 6,372,592 | -4,744 | 1.02% | 43,328,588 |
| 2008-05-13 | 2008-05-08 | 7.052 | 6,377,336 | +341,194 | 1.02% | 44,974,270 |
| 2008-05-09 | 2008-05-07 | 6.356 | 6,036,142 | -4,743 | 0.97% | 38,368,557 |
| 2008-05-08 | 2008-05-06 | 6.420 | 6,040,885 | -4,110 | 0.97% | 38,780,783 |
| 2008-05-07 | 2008-05-05 | 6.325 | 6,044,995 | -8,222 | 0.97% | 38,233,663 |
| 2008-05-06 | 2008-05-02 | 6.293 | 6,053,217 | -1,265 | 0.97% | 38,094,237 |
| 2008-05-05 | 2008-04-30 | 6.483 | 6,054,482 | -6,324 | 0.97% | 39,251,008 |
| 2008-05-02 | 2008-04-29 | 6.167 | 6,060,806 | -7,589 | 0.97% | 37,375,323 |
| 2008-04-30 | 2008-04-28 | 6.293 | 6,068,395 | -4,743 | 0.97% | 38,189,756 |
| 2008-04-29 | 2008-04-25 | 6.356 | 6,073,138 | -633 | 0.97% | 38,603,721 |
| 2008-04-28 | 2008-04-24 | 6.356 | 6,073,771 | -1,265 | 0.97% | 38,607,745 |
| 2008-04-25 | 2008-04-23 | 6.519 | 6,075,036 | -7,589 | 0.97% | 39,604,825 |
| 2008-04-24 | 2008-04-22 | 6.262 | 6,082,625 | +91,331 | 0.97% | 38,091,569 |
| 2008-04-16 | 2008-04-14 | 5.973 | 5,991,294 | -46,708 | 0.97% | 35,787,947 |
| 2008-04-09 | 2008-04-07 | 6.648 | 6,038,002 | -934 | 0.98% | 40,139,024 |
| 2008-04-03 | 2008-04-01 | 6.873 | 6,038,936 | +102,134 | 0.98% | 41,502,801 |
| 2008-04-02 | 2008-03-31 | 7.001 | 5,936,802 | +947,854 | 0.96% | 41,563,515 |
| 2008-04-01 | 2008-03-28 | 6.712 | 4,988,948 | +198,663 | 0.81% | 33,485,630 |
| 2008-03-31 | 2008-03-27 | 6.519 | 4,790,285 | +6,228 | 0.78% | 31,229,181 |
| 2008-03-28 | 2008-03-26 | 6.616 | 4,784,057 | +202,400 | 0.78% | 31,649,494 |
| 2008-03-27 | 2008-03-25 | 6.744 | 4,581,657 | +363,385 | 0.74% | 30,899,046 |
| 2008-03-26 | 2008-03-20 | 6.648 | 4,218,272 | +279,001 | 0.68% | 28,041,945 |
| 2008-03-25 | 2008-03-19 | 6.487 | 3,939,271 | +501,951 | 0.64% | 25,554,679 |
| 2008-03-20 | 2008-03-18 | 6.616 | 3,437,320 | +796,210 | 0.56% | 22,739,997 |
| 2008-03-19 | 2008-03-17 | 6.134 | 2,641,110 | +415,560 | 0.43% | 16,200,300 |
| 2008-03-18 | 2008-03-14 | 6.423 | 2,225,550 | +1,139,666 | 0.36% | 14,294,552 |
| 2008-03-17 | 2008-03-13 | 6.359 | 1,085,884 | +649,548 | 0.18% | 6,904,812 |
| 2008-03-14 | 2008-03-12 | 5.973 | 436,336 | +41,103 | 0.07% | 2,606,377 |
| 2008-02-29 | 2008-02-27 | 5.781 | 395,233 | +92,615 | 0.06% | 2,284,699 |
| 2008-02-28 | 2008-02-26 | 5.684 | 302,618 | -80,444 | 0.05% | 1,720,169 |
| 2008-02-26 | 2008-02-22 | 5.459 | 383,062 | -149,909 | 0.06% | 2,091,323 |
| 2008-02-20 | 2008-02-18 | 5.588 | 532,971 | +934 | 0.09% | 2,978,215 |
| 2008-02-18 | 2008-02-14 | 5.395 | 532,037 | +935 | 0.09% | 2,870,479 |
| 2008-02-15 | 2008-02-13 | 5.299 | 531,102 | +934 | 0.09% | 2,814,266 |
| 2008-02-13 | 2008-02-11 | 5.395 | 530,168 | +1,245 | 0.09% | 2,860,395 |
| 2008-02-12 | 2008-02-06 | 5.459 | 528,923 | -33,007 | 0.09% | 2,887,650 |
| 2008-02-11 | 2008-02-04 | 5.620 | 561,930 | -292,701 | 0.09% | 3,158,083 |
| 2008-02-04 | 2008-01-31 | 5.459 | 854,631 | -15,569 | 0.14% | 4,665,850 |
| 2008-02-01 | 2008-01-30 | 5.588 | 870,200 | +15,547 | 0.14% | 4,862,633 |
| 2008-01-29 | 2008-01-25 | 5.620 | 854,653 | +27,740 | 0.14% | 4,803,205 |
| 2008-01-25 | 2008-01-23 | 5.138 | 826,913 | -48,887 | 0.13% | 4,248,964 |
| 2008-01-24 | 2008-01-22 | 4.785 | 875,800 | -144,483 | 0.14% | 4,190,776 |
| 2008-01-23 | 2008-01-21 | 6.038 | 1,020,283 | +668,543 | 0.17% | 6,160,014 |
| 2008-01-22 | 2008-01-18 | 6.327 | 351,740 | +4,670 | 0.06% | 2,225,313 |
| 2008-01-21 | 2008-01-17 | 6.359 | 347,070 | +4,671 | 0.06% | 2,206,914 |
| 2008-01-18 | 2008-01-16 | 6.294 | 342,399 | +3,425 | 0.06% | 2,155,221 |
| 2008-01-17 | 2008-01-15 | 6.712 | 338,974 | -47,953 | 0.06% | 2,275,181 |
| 2008-01-16 | 2008-01-14 | 6.680 | 386,927 | +1,246 | 0.06% | 2,584,613 |
| 2008-01-15 | 2008-01-11 | 6.808 | 385,681 | +1,245 | 0.06% | 2,625,834 |
| 2008-01-14 | 2008-01-10 | 6.905 | 384,436 | -26,467 | 0.06% | 2,654,396 |
| 2008-01-11 | 2008-01-09 | 6.873 | 410,903 | +1,245 | 0.07% | 2,823,945 |
| 2008-01-10 | 2008-01-08 | 6.905 | 409,658 | -44,839 | 0.07% | 2,828,545 |
| 2008-01-09 | 2008-01-07 | 6.873 | 454,497 | +1,245 | 0.07% | 3,123,547 |
| 2008-01-08 | 2008-01-04 | 7.162 | 453,252 | -60,720 | 0.07% | 3,245,995 |
| 2008-01-07 | 2008-01-03 | 7.129 | 513,972 | -153,824 | 0.08% | 3,664,339 |
| 2008-01-04 | 2008-01-02 | 7.386 | 667,796 | +1,246 | 0.11% | 4,932,588 |
| 2008-01-03 | 2007-12-31 | 6.937 | 666,550 | +3,425 | 0.11% | 4,623,700 |
| 2008-01-02 | 2007-12-27 | 7.001 | 663,125 | -2,179 | 0.11% | 4,642,534 |
| 2007-12-28 | 2007-12-24 | 7.065 | 665,304 | +224,537 | 0.11% | 4,700,521 |
| 2007-12-27 | 2007-12-20 | 6.327 | 440,767 | +122,063 | 0.08% | 2,788,550 |
| 2007-12-21 | 2007-12-19 | 6.391 | 318,704 | -6,228 | 0.05% | 2,036,778 |
| 2007-12-20 | 2007-12-18 | 6.359 | 324,932 | +4,982 | 0.06% | 2,066,145 |
| 2007-12-19 | 2007-12-17 | 6.455 | 319,950 | -236,652 | 0.05% | 2,065,292 |
| 2007-12-18 | 2007-12-14 | 6.776 | 556,602 | -9,653 | 0.10% | 3,771,642 |
| 2007-12-13 | 2007-12-11 | 7.129 | 566,255 | +1,448 | 0.10% | 4,037,088 |
| 2007-12-12 | 2007-12-10 | 7.162 | 564,807 | +311 | 0.10% | 4,044,903 |
| 2007-12-11 | 2007-12-07 | 7.097 | 564,496 | -51,378 | 0.10% | 4,006,419 |
| 2007-12-10 | 2007-12-06 | 7.194 | 615,874 | +4,359 | 0.11% | 4,430,402 |
| 2007-12-07 | 2007-12-05 | 7.354 | 611,515 | -18,262 | 0.10% | 4,497,237 |
| 2007-12-06 | 2007-12-04 | 7.547 | 629,777 | -15,570 | 0.11% | 4,752,891 |
| 2007-11-26 | 2007-11-22 | 7.290 | 645,347 | +46,708 | 0.11% | 4,704,596 |
| 2007-11-21 | 2007-11-19 | 8.125 | 598,639 | -623 | 0.10% | 4,863,946 |
| 2007-11-20 | 2007-11-16 | 8.061 | 599,262 | -145,728 | 0.10% | 4,830,518 |
| 2007-11-08 | 2007-11-06 | 8.157 | 744,990 | +155,693 | 0.13% | 6,076,974 |
| 2007-11-05 | 2007-11-01 | 8.671 | 589,297 | +217,969 | 0.10% | 5,109,768 |
| 2007-10-25 | 2007-10-23 | 8.029 | 371,328 | +138,566 | 0.06% | 2,981,267 |
| 2007-10-23 | 2007-10-18 | 8.286 | 232,762 | +138,566 | 0.04% | 1,928,568 |
| 2007-10-09 | 2007-10-05 | 8.414 | 94,196 | +4,147 | 0.02% | 792,569 |
| 2007-10-04 | 2007-10-02 | 8.189 | 90,049 | -16,914 | 0.02% | 737,433 |
| 2007-10-03 | 2007-09-28 | 8.189 | 106,963 | -60,097 | 0.02% | 875,945 |
| 2007-09-27 | 2007-09-24 | 8.221 | 167,060 | +75,043 | 0.03% | 1,373,459 |
| 2007-09-25 | 2007-09-21 | 8.510 | 92,017 | -75,043 | 0.02% | 783,100 |
| 2007-09-17 | 2007-09-13 | 8.928 | 167,060 | -149,465 | 0.03% | 1,491,490 |
| 2007-09-13 | 2007-09-11 | 8.864 | 316,525 | +75,355 | 0.05% | 2,805,565 |
| 2007-09-07 | 2007-09-05 | 9.153 | 241,170 | +63,211 | 0.04% | 2,207,351 |
| 2007-09-06 | 2007-09-04 | 9.121 | 177,959 | -24,288 | 0.03% | 1,623,086 |
| 2007-09-05 | 2007-09-03 | 9.088 | 202,247 | -38,438 | 0.03% | 1,838,111 |
| 2007-09-04 | 2007-08-31 | 9.121 | 240,685 | -2,491 | 0.04% | 2,195,182 |
| 2007-09-03 | 2007-08-30 | 9.153 | 243,176 | -20,240 | 0.04% | 2,225,711 |
| 2007-08-31 | 2007-08-29 | 9.153 | 263,416 | -51,379 | 0.04% | 2,410,961 |
| 2007-08-30 | 2007-08-28 | 9.474 | 314,795 | -37,054 | 0.05% | 2,982,312 |
| 2007-08-29 | 2007-08-27 | 9.506 | 351,849 | -49,199 | 0.06% | 3,344,654 |
| 2007-08-28 | 2007-08-24 | 8.928 | 401,048 | -499,772 | 0.07% | 3,580,506 |
| 2007-08-27 | 2007-08-23 | 8.960 | 900,820 | -41,103 | 0.15% | 8,071,336 |
| 2007-08-24 | 2007-08-22 | 8.639 | 941,923 | -56,672 | 0.16% | 8,137,123 |
| 2007-08-23 | 2007-08-21 | 8.767 | 998,595 | -4,670 | 0.17% | 8,754,982 |
| 2007-08-22 | 2007-08-20 | 8.832 | 1,003,265 | -2,492 | 0.17% | 8,860,364 |
| 2007-08-21 | 2007-08-17 | 7.868 | 1,005,757 | +437,495 | 0.17% | 7,913,386 |
| 2007-08-16 | 2007-08-14 | 9.057 | 568,262 | +2,052 | 0.10% | 5,146,700 |
| 2007-08-15 | 2007-08-13 | 9.089 | 566,210 | -13,031 | 0.10% | 5,146,364 |
| 2007-08-10 | 2007-08-08 | 9.411 | 579,241 | +2,482 | 0.10% | 5,451,500 |
| 2007-08-07 | 2007-08-03 | 10.056 | 576,759 | +3,103 | 0.10% | 5,799,932 |
| 2007-08-02 | 2007-07-31 | 11.184 | 573,656 | +73,842 | 0.10% | 6,415,860 |
| 2007-08-01 | 2007-07-30 | 11.120 | 499,814 | +17,374 | 0.09% | 5,557,781 |
| 2007-07-30 | 2007-07-26 | 11.345 | 482,440 | +16,444 | 0.08% | 5,473,434 |
| 2007-07-27 | 2007-07-25 | 11.087 | 465,996 | +34,129 | 0.08% | 5,166,715 |
| 2007-07-26 | 2007-07-24 | 11.087 | 431,867 | +41,264 | 0.07% | 4,788,311 |
| 2007-07-25 | 2007-07-23 | 10.894 | 390,603 | +67,947 | 0.07% | 4,255,261 |
| 2007-07-24 | 2007-07-20 | 10.797 | 322,656 | +118,830 | 0.06% | 3,483,842 |
| 2007-07-23 | 2007-07-19 | 10.926 | 203,826 | -5,895 | 0.03% | 2,227,066 |
| 2007-07-19 | 2007-07-17 | 10.959 | 209,721 | -73,394 | 0.04% | 2,298,237 |
| 2007-07-18 | 2007-07-16 | 11.055 | 283,115 | +15,513 | 0.05% | 3,129,903 |
| 2007-07-09 | 2007-07-05 | 10.121 | 267,602 | +621 | 0.05% | 2,708,276 |
| 2007-07-03 | 2007-06-28 | 9.766 | 266,981 | +55,846 | 0.05% | 2,607,335 |
| 2007-06-26 | 2007-06-22 | 9.927 | 211,135 | 0.04% | 2,095,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy