History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 5,205,871 | +0 | 0.14% | 12,650,267 |
| 2025-10-13 | 2025-10-09 | 2.430 | 5,205,871 | +0 | 0.14% | 12,650,267 |
| 2025-10-10 | 2025-10-08 | 2.410 | 5,205,871 | +0 | 0.14% | 12,546,149 |
| 2025-10-09 | 2025-10-06 | 2.430 | 5,205,871 | +0 | 0.14% | 12,650,267 |
| 2025-10-08 | 2025-10-03 | 2.450 | 5,205,871 | +0 | 0.14% | 12,754,384 |
| 2025-10-06 | 2025-10-02 | 2.450 | 5,205,871 | +0 | 0.14% | 12,754,384 |
| 2025-10-03 | 2025-09-30 | 2.430 | 5,205,871 | +0 | 0.14% | 12,650,267 |
| 2025-10-02 | 2025-09-29 | 2.420 | 5,205,871 | +0 | 0.14% | 12,598,208 |
| 2025-09-30 | 2025-09-26 | 2.400 | 5,205,871 | +0 | 0.14% | 12,494,090 |
| 2025-09-29 | 2025-09-25 | 2.400 | 5,205,871 | -337,000 | 0.14% | 12,494,090 |
| 2025-09-05 | 2025-09-03 | 2.602 | 5,542,871 | +132,499 | 0.15% | 14,423,682 |
| 2025-08-22 | 2025-08-20 | 2.694 | 5,410,372 | -1,952 | 0.15% | 14,577,750 |
| 2025-08-21 | 2025-08-19 | 2.674 | 5,412,324 | -91,753 | 0.15% | 14,472,113 |
| 2025-08-20 | 2025-08-18 | 2.664 | 5,504,077 | -21,474 | 0.15% | 14,661,064 |
| 2025-08-13 | 2025-08-11 | 2.664 | 5,525,551 | -977,072 | 0.15% | 14,718,264 |
| 2025-07-10 | 2025-07-08 | 2.530 | 6,502,623 | -976 | 0.18% | 16,454,821 |
| 2025-06-11 | 2025-06-09 | 2.377 | 6,503,599 | -11,713 | 0.18% | 15,457,860 |
| 2025-06-02 | 2025-05-29 | 2.326 | 6,515,312 | -19,522 | 0.18% | 15,151,956 |
| 2025-05-26 | 2025-05-22 | 2.619 | 6,534,834 | +348,524 | 0.18% | 17,114,353 |
| 2025-05-16 | 2025-05-14 | 2.586 | 6,186,310 | +20,329 | 0.18% | 16,000,742 |
| 2025-05-15 | 2025-05-13 | 2.565 | 6,165,981 | +385,324 | 0.18% | 15,814,704 |
| 2025-05-07 | 2025-05-02 | 2.554 | 5,780,657 | -92,404 | 0.17% | 14,763,854 |
| 2025-05-02 | 2025-04-29 | 2.532 | 5,873,061 | -60,987 | 0.17% | 14,872,738 |
| 2025-04-15 | 2025-04-11 | 2.381 | 5,934,048 | -739,229 | 0.17% | 14,128,117 |
| 2025-04-03 | 2025-04-01 | 2.500 | 6,673,277 | -97,948 | 0.20% | 16,682,521 |
| 2025-03-28 | 2025-03-26 | 2.489 | 6,771,225 | -92,404 | 0.20% | 16,854,103 |
| 2025-03-13 | 2025-03-11 | 2.673 | 6,863,629 | -277,211 | 0.20% | 18,346,841 |
| 2025-02-26 | 2025-02-24 | 2.619 | 7,140,840 | +34,189 | 0.21% | 18,701,447 |
| 2025-02-25 | 2025-02-21 | 2.630 | 7,106,651 | -208,832 | 0.21% | 18,688,817 |
| 2025-01-22 | 2025-01-20 | 2.413 | 7,315,483 | +207,908 | 0.21% | 17,654,622 |
| 2025-01-07 | 2025-01-03 | 2.467 | 7,107,575 | -277,211 | 0.21% | 17,537,466 |
| 2024-12-18 | 2024-12-16 | 2.500 | 7,384,786 | -92,404 | 0.22% | 18,461,222 |
| 2024-12-09 | 2024-12-05 | 2.489 | 7,477,190 | -10,227 | 0.22% | 18,611,304 |
| 2024-12-05 | 2024-12-03 | 2.489 | 7,487,417 | -89,632 | 0.22% | 18,636,760 |
| 2024-11-25 | 2024-11-21 | 2.489 | 7,577,049 | -92,403 | 0.22% | 18,859,861 |
| 2024-11-19 | 2024-11-15 | 2.446 | 7,669,452 | -1,272 | 0.22% | 18,757,861 |
| 2024-11-18 | 2024-11-14 | 2.424 | 7,670,724 | -14,877 | 0.22% | 18,594,946 |
| 2024-10-31 | 2024-10-29 | 2.435 | 7,685,601 | -5,082 | 0.22% | 18,714,184 |
| 2024-10-03 | 2024-09-30 | 2.597 | 7,690,683 | +20,329 | 0.22% | 19,974,996 |
| 2024-09-24 | 2024-09-20 | 2.381 | 7,670,354 | -18,481 | 0.22% | 18,262,013 |
| 2024-09-20 | 2024-09-17 | 2.370 | 7,688,835 | -30,147 | 0.22% | 18,222,804 |
| 2024-09-19 | 2024-09-16 | 2.327 | 7,718,982 | -13,860 | 0.23% | 17,960,112 |
| 2024-09-17 | 2024-09-13 | 2.338 | 7,732,842 | -47,126 | 0.23% | 18,076,046 |
| 2024-09-09 | 2024-09-04 | 2.523 | 7,779,968 | +205,638 | 0.23% | 19,631,243 |
| 2024-08-27 | 2024-08-23 | 2.423 | 7,574,330 | +250,092 | 0.23% | 18,354,597 |
| 2024-08-26 | 2024-08-22 | 2.423 | 7,324,238 | -899 | 0.22% | 17,748,558 |
| 2024-07-31 | 2024-07-29 | 2.279 | 7,325,137 | +8,996 | 0.22% | 16,692,206 |
| 2024-07-29 | 2024-07-25 | 2.301 | 7,316,141 | +900 | 0.22% | 16,834,358 |
| 2024-07-25 | 2024-07-23 | 2.245 | 7,315,241 | +224,903 | 0.22% | 16,425,710 |
| 2024-07-11 | 2024-07-09 | 3.012 | 7,090,338 | +18,892 | 0.21% | 21,358,973 |
| 2024-07-03 | 2024-06-28 | 2.912 | 7,071,446 | -17,993 | 0.21% | 20,594,614 |
| 2024-06-17 | 2024-06-13 | 2.857 | 7,089,439 | +469,599 | 0.21% | 20,252,989 |
| 2024-06-14 | 2024-06-12 | 2.868 | 6,619,840 | +766,470 | 0.20% | 18,985,032 |
| 2024-06-13 | 2024-06-11 | 2.890 | 5,853,370 | +563,158 | 0.18% | 16,917,004 |
| 2024-06-06 | 2024-06-04 | 2.868 | 5,290,212 | -2,699 | 0.16% | 15,171,793 |
| 2024-05-23 | 2024-05-21 | 3.328 | 5,292,911 | +360,965 | 0.16% | 17,616,484 |
| 2024-05-16 | 2024-05-13 | 3.376 | 4,931,946 | +41,914 | 0.16% | 16,650,420 |
| 2024-05-10 | 2024-05-08 | 3.209 | 4,890,032 | -46,105 | 0.16% | 15,692,221 |
| 2024-05-08 | 2024-05-06 | 3.209 | 4,936,137 | +8,383 | 0.16% | 15,840,173 |
| 2024-04-30 | 2024-04-26 | 3.185 | 4,927,754 | -8,383 | 0.16% | 15,695,701 |
| 2024-04-25 | 2024-04-23 | 3.054 | 4,936,137 | +2,515 | 0.16% | 15,074,663 |
| 2024-04-17 | 2024-04-15 | 3.066 | 4,933,622 | +6,706 | 0.16% | 15,125,838 |
| 2024-04-05 | 2024-04-02 | 3.066 | 4,926,916 | +20,957 | 0.16% | 15,105,278 |
| 2024-04-03 | 2024-03-28 | 3.018 | 4,905,959 | +41,913 | 0.16% | 14,806,925 |
| 2024-03-25 | 2024-03-21 | 3.161 | 4,864,046 | +838 | 0.16% | 15,376,730 |
| 2024-03-20 | 2024-03-18 | 3.197 | 4,863,208 | +838 | 0.16% | 15,548,127 |
| 2024-03-19 | 2024-03-15 | 3.209 | 4,862,370 | +25,148 | 0.16% | 15,603,453 |
| 2024-03-18 | 2024-03-14 | 3.269 | 4,837,222 | +4,191 | 0.16% | 15,811,280 |
| 2024-03-15 | 2024-03-13 | 3.436 | 4,833,031 | -83,826 | 0.16% | 16,604,756 |
| 2024-03-14 | 2024-03-12 | 3.662 | 4,916,857 | -8,382 | 0.16% | 18,007,209 |
| 2024-03-13 | 2024-03-11 | 3.674 | 4,925,239 | -8,383 | 0.16% | 18,096,662 |
| 2024-03-11 | 2024-03-07 | 3.591 | 4,933,622 | -42,751 | 0.16% | 17,715,475 |
| 2024-03-08 | 2024-03-06 | 3.591 | 4,976,373 | -8,383 | 0.16% | 17,868,984 |
| 2024-02-28 | 2024-02-26 | 3.448 | 4,984,756 | +41,913 | 0.16% | 17,185,501 |
| 2024-02-26 | 2024-02-22 | 3.376 | 4,942,843 | -46,104 | 0.16% | 16,687,209 |
| 2024-02-20 | 2024-02-16 | 3.376 | 4,988,947 | -33,531 | 0.16% | 16,842,857 |
| 2024-02-08 | 2024-02-06 | 3.400 | 5,022,478 | +92,209 | 0.16% | 17,075,890 |
| 2024-01-31 | 2024-01-29 | 3.460 | 4,930,269 | +83,826 | 0.16% | 17,056,466 |
| 2024-01-30 | 2024-01-26 | 3.471 | 4,846,443 | +167,652 | 0.16% | 16,824,282 |
| 2024-01-29 | 2024-01-25 | 3.471 | 4,678,791 | +47,781 | 0.15% | 16,242,283 |
| 2024-01-24 | 2024-01-22 | 3.233 | 4,631,010 | +83,827 | 0.15% | 14,971,505 |
| 2024-01-23 | 2024-01-19 | 3.257 | 4,547,183 | +419,130 | 0.15% | 14,808,993 |
| 2024-01-15 | 2024-01-11 | 3.471 | 4,128,053 | +6,706 | 0.13% | 14,330,413 |
| 2024-01-08 | 2024-01-04 | 3.638 | 4,121,347 | +839 | 0.13% | 14,995,449 |
| 2024-01-05 | 2024-01-03 | 3.603 | 4,120,508 | -4,192 | 0.13% | 14,844,930 |
| 2023-11-22 | 2023-11-20 | 3.567 | 4,124,700 | -42 | 0.13% | 14,712,416 |
| 2023-11-02 | 2023-10-31 | 3.555 | 4,124,742 | +4,192 | 0.13% | 14,663,360 |
| 2023-10-27 | 2023-10-25 | 3.519 | 4,120,550 | -33,531 | 0.13% | 14,500,990 |
| 2023-10-20 | 2023-10-18 | 3.591 | 4,154,081 | +14,251 | 0.13% | 14,916,327 |
| 2023-10-18 | 2023-10-16 | 3.627 | 4,139,830 | +16,765 | 0.13% | 15,013,313 |
| 2023-10-13 | 2023-10-11 | 3.674 | 4,123,065 | +9,221 | 0.13% | 15,149,257 |
| 2023-10-12 | 2023-10-10 | 3.615 | 4,113,844 | +8,382 | 0.13% | 14,869,997 |
| 2023-09-26 | 2023-09-22 | 3.662 | 4,105,462 | +8,383 | 0.13% | 15,035,603 |
| 2023-09-25 | 2023-09-21 | 3.627 | 4,097,079 | +8,383 | 0.13% | 14,858,274 |
| 2023-09-22 | 2023-09-20 | 3.650 | 4,088,696 | +8,382 | 0.13% | 14,925,424 |
| 2023-09-11 | 2023-09-06 | 3.759 | 4,080,314 | +78,974 | 0.13% | 15,337,713 |
| 2023-08-07 | 2023-08-03 | 3.832 | 4,001,340 | -15,824 | 0.13% | 15,332,909 |
| 2023-06-30 | 2023-06-28 | 3.674 | 4,017,164 | -33,704 | 0.13% | 14,758,257 |
| 2023-05-29 | 2023-05-24 | 4.121 | 4,050,868 | +313,814 | 0.13% | 16,694,071 |
| 2023-05-02 | 2023-04-27 | 4.108 | 3,737,054 | -1,064 | 0.13% | 15,352,531 |
| 2023-04-24 | 2023-04-20 | 4.263 | 3,738,118 | -15,482 | 0.13% | 15,936,407 |
| 2023-04-13 | 2023-04-11 | 4.186 | 3,753,600 | -61,925 | 0.13% | 15,711,458 |
| 2023-04-03 | 2023-03-30 | 4.057 | 3,815,525 | +23,222 | 0.13% | 15,477,736 |
| 2023-03-27 | 2023-03-23 | 4.199 | 3,792,303 | -2,322 | 0.13% | 15,922,449 |
| 2023-03-23 | 2023-03-21 | 4.082 | 3,794,625 | -10,063 | 0.13% | 15,490,999 |
| 2023-03-16 | 2023-03-14 | 3.682 | 3,804,688 | -27,092 | 0.13% | 14,008,363 |
| 2023-02-10 | 2023-02-08 | 3.708 | 3,831,780 | -23,222 | 0.13% | 14,207,116 |
| 2023-02-09 | 2023-02-07 | 3.695 | 3,855,002 | +17,029 | 0.13% | 14,243,415 |
| 2023-02-08 | 2023-02-06 | 3.669 | 3,837,973 | -44,121 | 0.13% | 14,081,332 |
| 2023-02-07 | 2023-02-03 | 3.669 | 3,882,094 | -27,092 | 0.14% | 14,243,210 |
| 2023-02-06 | 2023-02-02 | 3.682 | 3,909,186 | -30,963 | 0.14% | 14,393,111 |
| 2023-01-31 | 2023-01-27 | 3.617 | 3,940,149 | +27,092 | 0.14% | 14,252,602 |
| 2023-01-30 | 2023-01-26 | 3.630 | 3,913,057 | -27,866 | 0.14% | 14,205,155 |
| 2022-12-30 | 2022-12-28 | 3.411 | 3,940,923 | +30,962 | 0.14% | 13,440,807 |
| 2022-12-29 | 2022-12-23 | 3.411 | 3,909,961 | +7,741 | 0.14% | 13,335,209 |
| 2022-12-28 | 2022-12-22 | 3.411 | 3,902,220 | +3,870 | 0.14% | 13,308,808 |
| 2022-12-14 | 2022-12-12 | 3.436 | 3,898,350 | -1,548 | 0.14% | 13,396,333 |
| 2022-12-05 | 2022-12-01 | 3.359 | 3,899,898 | -46,444 | 0.14% | 13,099,360 |
| 2022-11-04 | 2022-11-02 | 3.101 | 3,946,342 | -10,836 | 0.14% | 12,235,717 |
| 2022-11-02 | 2022-10-31 | 2.997 | 3,957,178 | -16,256 | 0.14% | 11,860,338 |
| 2022-11-01 | 2022-10-28 | 3.062 | 3,973,434 | -16,255 | 0.14% | 12,165,720 |
| 2022-10-31 | 2022-10-27 | 3.062 | 3,989,689 | -17,029 | 0.14% | 12,215,489 |
| 2022-10-28 | 2022-10-26 | 3.036 | 4,006,718 | -17,030 | 0.14% | 12,164,104 |
| 2022-10-27 | 2022-10-25 | 3.036 | 4,023,748 | -9,289 | 0.14% | 12,215,806 |
| 2022-10-26 | 2022-10-24 | 3.062 | 4,033,037 | -16,255 | 0.14% | 12,348,211 |
| 2022-10-05 | 2022-09-30 | 3.281 | 4,049,292 | -3,870 | 0.14% | 13,287,286 |
| 2022-09-30 | 2022-09-28 | 3.281 | 4,053,162 | -38,703 | 0.14% | 13,299,985 |
| 2022-09-14 | 2022-09-09 | 3.449 | 4,091,865 | -2,323 | 0.14% | 14,114,192 |
| 2022-09-09 | 2022-09-07 | 3.423 | 4,094,188 | -3,870 | 0.14% | 14,016,421 |
| 2022-09-08 | 2022-09-06 | 3.619 | 4,098,058 | +774 | 0.14% | 14,830,914 |
| 2022-09-07 | 2022-09-05 | 3.593 | 4,097,284 | +89,722 | 0.14% | 14,719,878 |
| 2022-09-02 | 2022-08-31 | 3.579 | 4,007,562 | -7,647 | 0.14% | 14,344,611 |
| 2022-08-31 | 2022-08-29 | 3.606 | 4,015,209 | +75,711 | 0.14% | 14,478,049 |
| 2022-08-08 | 2022-08-04 | 3.500 | 3,939,498 | +45,427 | 0.14% | 13,788,785 |
| 2022-07-05 | 2022-06-30 | 3.434 | 3,894,071 | -43,156 | 0.14% | 13,372,619 |
| 2022-06-23 | 2022-06-21 | 3.447 | 3,937,227 | -108,267 | 0.14% | 13,572,824 |
| 2022-06-21 | 2022-06-17 | 3.434 | 4,045,494 | +4,543 | 0.14% | 13,892,620 |
| 2022-06-15 | 2022-06-13 | 3.461 | 4,040,951 | +3,786 | 0.14% | 13,983,765 |
| 2022-05-25 | 2022-05-23 | 4.032 | 4,037,165 | +241,661 | 0.14% | 16,278,138 |
| 2022-04-06 | 2022-04-01 | 4.060 | 3,795,504 | +12,812 | 0.14% | 15,410,390 |
| 2022-03-29 | 2022-03-25 | 4.060 | 3,782,692 | +17,795 | 0.14% | 15,358,371 |
| 2022-03-17 | 2022-03-15 | 3.878 | 3,764,897 | -569,434 | 0.14% | 14,598,509 |
| 2022-02-28 | 2022-02-24 | 3.892 | 4,334,331 | +128,122 | 0.17% | 16,867,401 |
| 2022-02-15 | 2022-02-11 | 3.948 | 4,206,209 | +4,271 | 0.16% | 16,605,176 |
| 2022-02-11 | 2022-02-09 | 4.018 | 4,201,938 | +2,135 | 0.16% | 16,883,481 |
| 2022-02-10 | 2022-02-08 | 3.990 | 4,199,803 | +1,424 | 0.16% | 16,756,896 |
| 2022-02-04 | 2022-01-27 | 3.863 | 4,198,379 | +1,424 | 0.16% | 16,220,366 |
| 2022-01-28 | 2022-01-26 | 3.849 | 4,196,955 | +1,423 | 0.16% | 16,155,902 |
| 2021-11-25 | 2021-11-23 | 3.807 | 4,195,532 | +11,389 | 0.16% | 15,973,594 |
| 2021-11-12 | 2021-11-10 | 3.737 | 4,184,143 | +21,354 | 0.16% | 15,636,318 |
| 2021-10-06 | 2021-10-04 | 3.723 | 4,162,789 | -13,524 | 0.16% | 15,498,034 |
| 2021-10-05 | 2021-09-30 | 3.723 | 4,176,313 | +2,135 | 0.16% | 15,548,383 |
| 2021-09-24 | 2021-09-21 | 3.765 | 4,174,178 | -44,131 | 0.16% | 15,716,364 |
| 2021-09-23 | 2021-09-20 | 3.751 | 4,218,309 | -71,179 | 0.16% | 15,823,260 |
| 2021-09-08 | 2021-09-06 | 3.858 | 4,289,488 | +88,030 | 0.16% | 16,550,440 |
| 2021-09-03 | 2021-09-01 | 3.844 | 4,201,458 | -8,366 | 0.16% | 16,150,525 |
| 2021-09-01 | 2021-08-30 | 3.772 | 4,209,824 | -26,493 | 0.16% | 15,880,768 |
| 2021-08-31 | 2021-08-27 | 3.787 | 4,236,317 | +34,859 | 0.17% | 16,041,471 |
| 2021-08-30 | 2021-08-26 | 3.801 | 4,201,458 | -69,718 | 0.16% | 15,969,735 |
| 2021-08-24 | 2021-08-20 | 3.801 | 4,271,176 | -6,972 | 0.17% | 16,234,733 |
| 2021-08-09 | 2021-08-05 | 3.658 | 4,278,148 | +27,190 | 0.17% | 15,647,602 |
| 2021-08-05 | 2021-08-03 | 3.643 | 4,250,958 | +6,972 | 0.17% | 15,487,180 |
| 2021-08-04 | 2021-08-02 | 3.629 | 4,243,986 | +62,746 | 0.17% | 15,400,906 |
| 2021-08-03 | 2021-07-30 | 3.615 | 4,181,240 | -48,803 | 0.16% | 15,113,235 |
| 2021-07-30 | 2021-07-28 | 3.572 | 4,230,043 | -48,105 | 0.16% | 15,107,616 |
| 2021-07-29 | 2021-07-27 | 3.586 | 4,278,148 | +69,718 | 0.17% | 15,340,786 |
| 2021-07-28 | 2021-07-26 | 3.643 | 4,208,430 | +69,719 | 0.16% | 15,332,241 |
| 2021-07-23 | 2021-07-21 | 3.615 | 4,138,711 | +27,887 | 0.16% | 14,959,513 |
| 2021-07-15 | 2021-07-13 | 3.672 | 4,110,824 | -13,944 | 0.16% | 15,094,567 |
| 2021-07-13 | 2021-07-09 | 3.615 | 4,124,768 | +11,853 | 0.16% | 14,909,115 |
| 2021-07-07 | 2021-07-05 | 3.672 | 4,112,915 | -34,860 | 0.16% | 15,102,245 |
| 2021-06-24 | 2021-06-22 | 3.715 | 4,147,775 | +69,719 | 0.16% | 15,408,727 |
| 2021-06-18 | 2021-06-16 | 3.701 | 4,078,056 | -349 | 0.16% | 15,091,232 |
| 2021-06-11 | 2021-06-09 | 3.701 | 4,078,405 | +10,458 | 0.16% | 15,092,524 |
| 2021-06-09 | 2021-06-07 | 3.729 | 4,067,947 | +13,944 | 0.16% | 15,170,519 |
| 2021-06-07 | 2021-06-03 | 3.715 | 4,054,003 | +3,486 | 0.16% | 15,060,370 |
| 2021-05-31 | 2021-05-27 | 3.701 | 4,050,517 | +6,972 | 0.16% | 14,989,322 |
| 2021-05-28 | 2021-05-26 | 3.772 | 4,043,545 | +38,345 | 0.16% | 15,253,512 |
| 2021-05-18 | 2021-05-14 | 4.276 | 4,005,200 | +229,689 | 0.16% | 17,125,008 |
| 2021-05-13 | 2021-05-11 | 4.276 | 3,775,511 | +26,288 | 0.16% | 16,142,929 |
| 2021-05-05 | 2021-05-03 | 4.291 | 3,749,223 | +11,172 | 0.16% | 16,087,577 |
| 2021-04-28 | 2021-04-26 | 4.260 | 3,738,051 | +26,288 | 0.15% | 15,925,883 |
| 2021-04-27 | 2021-04-23 | 4.306 | 3,711,763 | +32,861 | 0.15% | 15,983,318 |
| 2021-04-21 | 2021-04-19 | 4.306 | 3,678,902 | +32,860 | 0.15% | 15,841,814 |
| 2021-04-01 | 2021-03-30 | 4.245 | 3,646,042 | +28,917 | 0.15% | 15,478,403 |
| 2021-03-26 | 2021-03-24 | 4.184 | 3,617,125 | -3,286 | 0.15% | 15,135,490 |
| 2021-03-25 | 2021-03-23 | 4.245 | 3,620,411 | -1,315 | 0.15% | 15,369,592 |
| 2021-03-24 | 2021-03-22 | 4.215 | 3,621,726 | -3,943 | 0.15% | 15,264,958 |
| 2021-03-23 | 2021-03-19 | 4.230 | 3,625,669 | -12,487 | 0.15% | 15,336,746 |
| 2021-03-22 | 2021-03-18 | 4.276 | 3,638,156 | -50,605 | 0.15% | 15,555,641 |
| 2021-03-16 | 2021-03-12 | 4.200 | 3,688,761 | -23,659 | 0.15% | 15,491,371 |
| 2021-03-15 | 2021-03-11 | 4.245 | 3,712,420 | -11,830 | 0.15% | 15,760,195 |
| 2021-03-12 | 2021-03-10 | 4.200 | 3,724,250 | +46,005 | 0.15% | 15,640,411 |
| 2021-03-11 | 2021-03-09 | 4.093 | 3,678,245 | -26,288 | 0.15% | 15,055,431 |
| 2021-03-08 | 2021-03-04 | 4.063 | 3,704,533 | +28,259 | 0.15% | 15,050,294 |
| 2021-03-05 | 2021-03-03 | 3.987 | 3,676,274 | -13,144 | 0.15% | 14,655,797 |
| 2021-02-25 | 2021-02-23 | 3.941 | 3,689,418 | -26,288 | 0.15% | 14,539,782 |
| 2021-01-20 | 2021-01-18 | 3.834 | 3,715,706 | +13,144 | 0.15% | 14,247,614 |
| 2021-01-07 | 2021-01-05 | 3.743 | 3,702,562 | +131,441 | 0.15% | 13,859,186 |
| 2020-12-22 | 2020-12-18 | 3.682 | 3,571,121 | -15,917 | 0.15% | 13,149,832 |
| 2020-11-24 | 2020-11-20 | 3.880 | 3,587,038 | +18,402 | 0.15% | 13,917,987 |
| 2020-11-19 | 2020-11-17 | 3.834 | 3,568,636 | +32,860 | 0.15% | 13,683,685 |
| 2020-11-05 | 2020-11-03 | 3.682 | 3,535,776 | -1,355 | 0.15% | 13,019,682 |
| 2020-10-15 | 2020-10-12 | 3.804 | 3,537,131 | +52,576 | 0.15% | 13,455,239 |
| 2020-10-06 | 2020-09-30 | 3.758 | 3,484,555 | -36,146 | 0.14% | 13,096,177 |
| 2020-10-05 | 2020-09-29 | 3.728 | 3,520,701 | -26,288 | 0.15% | 13,124,885 |
| 2020-09-23 | 2020-09-21 | 3.819 | 3,546,989 | -185,332 | 0.15% | 13,546,710 |
| 2020-09-11 | 2020-09-09 | 3.956 | 3,732,321 | +143,928 | 0.15% | 14,765,651 |
| 2020-09-10 | 2020-09-08 | 3.987 | 3,588,393 | +46,661 | 0.15% | 14,305,451 |
| 2020-09-04 | 2020-09-02 | 4.171 | 3,541,732 | +65,832 | 0.15% | 14,771,228 |
| 2020-08-24 | 2020-08-20 | 4.155 | 3,475,900 | -19,350 | 0.15% | 14,442,776 |
| 2020-08-20 | 2020-08-18 | 4.186 | 3,495,250 | -128,997 | 0.15% | 14,631,560 |
| 2020-08-19 | 2020-08-17 | 4.031 | 3,624,247 | -936 | 0.15% | 14,609,648 |
| 2020-08-17 | 2020-08-13 | 3.985 | 3,625,183 | +96,748 | 0.15% | 14,444,805 |
| 2020-08-14 | 2020-08-12 | 3.985 | 3,528,435 | +58,049 | 0.15% | 14,059,305 |
| 2020-08-13 | 2020-08-11 | 3.814 | 3,470,386 | +6,450 | 0.15% | 13,236,145 |
| 2020-08-12 | 2020-08-10 | 3.737 | 3,463,936 | +40,634 | 0.15% | 12,943,017 |
| 2020-07-28 | 2020-07-24 | 3.799 | 3,423,302 | -19,350 | 0.14% | 13,003,490 |
| 2020-07-20 | 2020-07-16 | 3.799 | 3,442,652 | +137,383 | 0.15% | 13,076,991 |
| 2020-07-17 | 2020-07-15 | 3.814 | 3,305,269 | +185,111 | 0.14% | 12,606,384 |
| 2020-07-16 | 2020-07-14 | 3.814 | 3,120,158 | +30,959 | 0.13% | 11,900,366 |
| 2020-07-13 | 2020-07-09 | 3.938 | 3,089,199 | +19,350 | 0.13% | 12,165,451 |
| 2020-07-09 | 2020-07-07 | 3.985 | 3,069,849 | +6,450 | 0.13% | 12,232,036 |
| 2020-07-08 | 2020-07-06 | 4.016 | 3,063,399 | +32,249 | 0.13% | 12,301,327 |
| 2020-06-30 | 2020-06-26 | 3.954 | 3,031,150 | -128,997 | 0.13% | 11,983,846 |
| 2020-06-29 | 2020-06-24 | 3.892 | 3,160,147 | +103,198 | 0.13% | 12,297,862 |
| 2020-06-26 | 2020-06-23 | 3.923 | 3,056,949 | -64,499 | 0.13% | 11,991,053 |
| 2020-06-19 | 2020-06-17 | 4.000 | 3,121,448 | -128,997 | 0.13% | 12,486,032 |
| 2020-06-09 | 2020-06-05 | 4.109 | 3,250,445 | -1,452 | 0.14% | 13,354,798 |
| 2020-05-18 | 2020-05-14 | 4.649 | 3,251,897 | -25,799 | 0.14% | 15,117,146 |
| 2020-05-15 | 2020-05-13 | 4.731 | 3,277,696 | +191,445 | 0.14% | 15,505,336 |
| 2020-04-23 | 2020-04-21 | 4.567 | 3,086,251 | -14,051 | 0.14% | 14,094,515 |
| 2020-04-21 | 2020-04-17 | 4.616 | 3,100,302 | +6,109 | 0.14% | 14,310,928 |
| 2020-04-08 | 2020-04-06 | 4.452 | 3,094,193 | +7,942 | 0.14% | 13,776,249 |
| 2020-03-25 | 2020-03-23 | 3.896 | 3,086,251 | -6,720 | 0.14% | 12,023,278 |
| 2020-03-19 | 2020-03-17 | 4.190 | 3,092,971 | +18,328 | 0.14% | 12,960,761 |
| 2020-03-18 | 2020-03-16 | 4.256 | 3,074,643 | +12,218 | 0.14% | 13,085,271 |
| 2020-03-11 | 2020-03-09 | 4.534 | 3,062,425 | +18,328 | 0.14% | 13,885,448 |
| 2020-03-09 | 2020-03-05 | 4.681 | 3,044,097 | +38,488 | 0.14% | 14,250,799 |
| 2020-03-03 | 2020-02-28 | 4.616 | 3,005,609 | +85,529 | 0.13% | 13,873,827 |
| 2020-01-29 | 2020-01-22 | 4.681 | 2,920,080 | -48,874 | 0.13% | 13,670,219 |
| 2020-01-23 | 2020-01-21 | 4.632 | 2,968,954 | -16,495 | 0.13% | 13,753,226 |
| 2019-12-27 | 2019-12-20 | 4.567 | 2,985,449 | +12,219 | 0.13% | 13,634,165 |
| 2019-12-19 | 2019-12-17 | 4.878 | 2,973,230 | -61,092 | 0.13% | 14,503,054 |
| 2019-12-18 | 2019-12-16 | 4.878 | 3,034,322 | +92,860 | 0.14% | 14,801,053 |
| 2019-12-17 | 2019-12-13 | 4.731 | 2,941,462 | +61,092 | 0.13% | 13,914,761 |
| 2019-12-13 | 2019-12-11 | 4.600 | 2,880,370 | +9,164 | 0.13% | 13,248,578 |
| 2019-12-10 | 2019-12-06 | 4.665 | 2,871,206 | +54,982 | 0.13% | 13,394,419 |
| 2019-12-02 | 2019-11-28 | 4.649 | 2,816,224 | +14,663 | 0.13% | 13,091,826 |
| 2019-11-18 | 2019-11-14 | 4.665 | 2,801,561 | +18,327 | 0.13% | 13,069,520 |
| 2019-11-15 | 2019-11-13 | 4.812 | 2,783,234 | -18,327 | 0.12% | 13,394,044 |
| 2019-11-14 | 2019-11-12 | 4.862 | 2,801,561 | +30,546 | 0.13% | 13,619,815 |
| 2019-11-13 | 2019-11-11 | 4.829 | 2,771,015 | -12,219 | 0.12% | 13,380,600 |
| 2019-11-06 | 2019-11-04 | 4.878 | 2,783,234 | +46,430 | 0.12% | 13,576,276 |
| 2019-11-01 | 2019-10-30 | 4.780 | 2,736,804 | +12,219 | 0.12% | 13,081,008 |
| 2019-10-14 | 2019-10-10 | 4.501 | 2,724,585 | +24,437 | 0.12% | 12,264,440 |
| 2019-10-10 | 2019-10-08 | 4.649 | 2,700,148 | +7,331 | 0.12% | 12,552,221 |
| 2019-10-08 | 2019-10-03 | 4.780 | 2,692,817 | +611 | 0.12% | 12,870,765 |
| 2019-09-02 | 2019-08-29 | 5.109 | 2,692,206 | +43,990 | 0.12% | 13,753,596 |
| 2019-08-29 | 2019-08-27 | 5.125 | 2,648,216 | -36,057 | 0.12% | 13,572,934 |
| 2019-08-26 | 2019-08-22 | 5.175 | 2,684,273 | +19,231 | 0.12% | 13,891,741 |
| 2019-08-20 | 2019-08-16 | 5.342 | 2,665,042 | +12,018 | 0.12% | 14,235,696 |
| 2019-08-14 | 2019-08-12 | 5.159 | 2,653,024 | +39,061 | 0.12% | 13,685,872 |
| 2019-08-02 | 2019-07-31 | 5.392 | 2,613,963 | -9,014 | 0.12% | 14,093,344 |
| 2019-07-16 | 2019-07-12 | 5.591 | 2,622,977 | -60,094 | 0.12% | 14,665,719 |
| 2019-07-12 | 2019-07-10 | 5.392 | 2,683,071 | +66,104 | 0.12% | 14,465,944 |
| 2019-07-11 | 2019-07-09 | 5.225 | 2,616,967 | +37,709 | 0.12% | 13,674,061 |
| 2019-07-05 | 2019-07-03 | 5.458 | 2,579,258 | -436 | 0.12% | 14,077,912 |
| 2019-07-03 | 2019-06-28 | 5.159 | 2,579,694 | +9,014 | 0.12% | 13,307,593 |
| 2019-06-27 | 2019-06-25 | 4.976 | 2,570,680 | -30,047 | 0.12% | 12,790,538 |
| 2019-06-19 | 2019-06-17 | 4.842 | 2,600,727 | -36,056 | 0.12% | 12,593,817 |
| 2019-05-27 | 2019-05-23 | 4.776 | 2,636,783 | +6,009 | 0.12% | 12,592,904 |
| 2019-05-21 | 2019-05-17 | 5.059 | 2,630,774 | +6,009 | 0.12% | 13,308,427 |
| 2019-05-17 | 2019-05-15 | 5.550 | 2,624,765 | +114,121 | 0.12% | 14,566,522 |
| 2019-05-14 | 2019-05-09 | 5.323 | 2,510,644 | +3,449 | 0.12% | 13,365,381 |
| 2019-05-08 | 2019-05-06 | 5.706 | 2,507,195 | +68,977 | 0.12% | 14,306,609 |
| 2019-04-25 | 2019-04-23 | 5.637 | 2,438,218 | -11,496 | 0.12% | 13,743,341 |
| 2019-04-23 | 2019-04-17 | 5.671 | 2,449,714 | +5,748 | 0.12% | 13,893,375 |
| 2019-04-17 | 2019-04-15 | 5.758 | 2,443,966 | -805 | 0.12% | 14,073,364 |
| 2019-04-08 | 2019-04-03 | 6.072 | 2,444,771 | -16,526 | 0.12% | 14,843,570 |
| 2019-04-03 | 2019-04-01 | 5.880 | 2,461,297 | +86,222 | 0.12% | 14,472,898 |
| 2019-03-14 | 2019-03-12 | 5.550 | 2,375,075 | -11,496 | 0.12% | 13,180,831 |
| 2019-03-12 | 2019-03-08 | 5.532 | 2,386,571 | +28,740 | 0.12% | 13,203,110 |
| 2019-03-08 | 2019-03-06 | 5.584 | 2,357,831 | +51,733 | 0.11% | 13,167,171 |
| 2019-03-07 | 2019-03-05 | 5.654 | 2,306,098 | -12,646 | 0.11% | 13,038,748 |
| 2019-03-05 | 2019-03-01 | 5.532 | 2,318,744 | -27,591 | 0.11% | 12,827,874 |
| 2019-03-01 | 2019-02-27 | 4.906 | 2,346,335 | -29,142 | 0.11% | 11,511,022 |
| 2019-02-27 | 2019-02-25 | 4.976 | 2,375,477 | +9,771 | 0.12% | 11,819,297 |
| 2019-02-25 | 2019-02-21 | 4.993 | 2,365,706 | +10,347 | 0.11% | 11,811,837 |
| 2019-02-18 | 2019-02-14 | 5.097 | 2,355,359 | +402 | 0.11% | 12,006,032 |
| 2018-12-28 | 2018-12-24 | 4.749 | 2,354,957 | -22,992 | 0.11% | 11,184,598 |
| 2018-12-27 | 2018-12-20 | 4.767 | 2,377,949 | +8,622 | 0.12% | 11,335,165 |
| 2018-12-21 | 2018-12-19 | 4.958 | 2,369,327 | -51,733 | 0.12% | 11,747,478 |
| 2018-12-20 | 2018-12-18 | 5.254 | 2,421,060 | +57,481 | 0.12% | 12,720,004 |
| 2018-12-19 | 2018-12-17 | 5.150 | 2,363,579 | +28,741 | 0.12% | 12,171,290 |
| 2018-12-14 | 2018-12-12 | 5.063 | 2,334,838 | -4,024 | 0.11% | 11,820,191 |
| 2018-12-10 | 2018-12-06 | 4.976 | 2,338,862 | +22,992 | 0.11% | 11,637,117 |
| 2018-11-16 | 2018-11-14 | 4.628 | 2,315,870 | -22,992 | 0.11% | 10,716,935 |
| 2018-10-09 | 2018-10-05 | 4.506 | 2,338,862 | -121,285 | 0.11% | 10,538,508 |
| 2018-10-02 | 2018-09-27 | 4.488 | 2,460,147 | -11,496 | 0.12% | 11,042,198 |
| 2018-09-27 | 2018-09-24 | 4.645 | 2,471,643 | -575 | 0.12% | 11,480,790 |
| 2018-09-26 | 2018-09-21 | 4.628 | 2,472,218 | -2,874 | 0.12% | 11,440,452 |
| 2018-09-24 | 2018-09-20 | 4.541 | 2,475,092 | -28,741 | 0.12% | 11,238,455 |
| 2018-09-19 | 2018-09-17 | 4.367 | 2,503,833 | -144 | 0.12% | 10,933,365 |
| 2018-09-17 | 2018-09-13 | 4.384 | 2,503,977 | +22,993 | 0.12% | 10,977,556 |
| 2018-09-12 | 2018-09-10 | 4.088 | 2,480,984 | +575 | 0.12% | 10,143,004 |
| 2018-09-07 | 2018-09-05 | 4.140 | 2,480,409 | -11,496 | 0.12% | 10,270,108 |
| 2018-09-04 | 2018-08-31 | 4.246 | 2,491,905 | +41,705 | 0.12% | 10,581,507 |
| 2018-08-31 | 2018-08-29 | 4.193 | 2,450,200 | +7,348 | 0.12% | 10,274,358 |
| 2018-08-29 | 2018-08-27 | 4.282 | 2,442,852 | -7,065 | 0.12% | 10,459,654 |
| 2018-08-27 | 2018-08-23 | 4.193 | 2,449,917 | -11,304 | 0.12% | 10,273,171 |
| 2018-08-23 | 2018-08-21 | 4.069 | 2,461,221 | +16,956 | 0.12% | 10,015,745 |
| 2018-08-22 | 2018-08-20 | 3.999 | 2,444,265 | -4,522 | 0.12% | 9,773,757 |
| 2018-08-21 | 2018-08-17 | 3.910 | 2,448,787 | +10,173 | 0.12% | 9,575,205 |
| 2018-08-16 | 2018-08-14 | 3.928 | 2,438,614 | -56,519 | 0.12% | 9,578,574 |
| 2018-08-15 | 2018-08-13 | 3.892 | 2,495,133 | +56,519 | 0.12% | 9,712,280 |
| 2018-08-09 | 2018-08-07 | 3.892 | 2,438,614 | -2,826 | 0.12% | 9,492,280 |
| 2018-08-06 | 2018-08-02 | 3.857 | 2,441,440 | -23,172 | 0.12% | 9,416,887 |
| 2018-07-27 | 2018-07-25 | 3.946 | 2,464,612 | -28,260 | 0.12% | 9,724,297 |
| 2018-07-23 | 2018-07-19 | 3.928 | 2,492,872 | -11,304 | 0.12% | 9,791,692 |
| 2018-07-12 | 2018-07-10 | 3.857 | 2,504,176 | +6,783 | 0.12% | 9,658,866 |
| 2018-07-10 | 2018-07-06 | 3.609 | 2,497,393 | +11,303 | 0.12% | 9,014,089 |
| 2018-06-26 | 2018-06-22 | 3.857 | 2,486,090 | +5,652 | 0.12% | 9,589,107 |
| 2018-06-22 | 2018-06-20 | 3.875 | 2,480,438 | -5,652 | 0.12% | 9,611,193 |
| 2018-06-01 | 2018-05-30 | 3.928 | 2,486,090 | +16,956 | 0.12% | 9,765,053 |
| 2018-05-16 | 2018-05-14 | 4.438 | 2,469,134 | +136,012 | 0.12% | 10,957,335 |
| 2018-05-09 | 2018-05-07 | 4.325 | 2,333,122 | +26,703 | 0.12% | 10,091,631 |
| 2018-04-12 | 2018-04-10 | 4.325 | 2,306,419 | -4,807 | 0.12% | 9,976,131 |
| 2018-03-13 | 2018-03-09 | 4.456 | 2,311,226 | -14,419 | 0.12% | 10,299,860 |
| 2018-02-26 | 2018-02-22 | 4.250 | 2,325,645 | -53,406 | 0.12% | 9,885,104 |
| 2018-02-07 | 2018-02-05 | 4.250 | 2,379,051 | +11,215 | 0.13% | 10,112,105 |
| 2018-02-02 | 2018-01-31 | 4.419 | 2,367,836 | -5,341 | 0.13% | 10,463,466 |
| 2018-02-01 | 2018-01-30 | 4.382 | 2,373,177 | +5,341 | 0.13% | 10,398,194 |
| 2018-01-30 | 2018-01-26 | 4.475 | 2,367,836 | -4,272 | 0.13% | 10,596,476 |
| 2018-01-26 | 2018-01-24 | 4.475 | 2,372,108 | -7,477 | 0.13% | 10,615,594 |
| 2018-01-25 | 2018-01-23 | 4.400 | 2,379,585 | +64,087 | 0.13% | 10,470,828 |
| 2018-01-24 | 2018-01-22 | 4.288 | 2,315,498 | -40,589 | 0.12% | 9,928,687 |
| 2018-01-22 | 2018-01-18 | 4.063 | 2,356,087 | -32,043 | 0.12% | 9,573,329 |
| 2018-01-15 | 2018-01-11 | 3.876 | 2,388,130 | -1,602 | 0.13% | 9,256,360 |
| 2017-12-22 | 2017-12-20 | 3.745 | 2,389,732 | +40,588 | 0.13% | 8,949,343 |
| 2017-12-18 | 2017-12-14 | 3.726 | 2,349,144 | -734 | 0.12% | 8,753,357 |
| 2017-12-12 | 2017-12-08 | 3.801 | 2,349,878 | +16,021 | 0.12% | 8,932,094 |
| 2017-12-05 | 2017-12-01 | 3.951 | 2,333,857 | +26,703 | 0.12% | 9,220,801 |
| 2017-11-27 | 2017-11-23 | 4.176 | 2,307,154 | -734 | 0.12% | 9,633,706 |
| 2017-11-24 | 2017-11-22 | 4.194 | 2,307,888 | -1,602 | 0.12% | 9,679,985 |
| 2017-10-24 | 2017-10-20 | 4.269 | 2,309,490 | +5,340 | 0.12% | 9,859,681 |
| 2017-10-18 | 2017-10-16 | 4.363 | 2,304,150 | -32,043 | 0.12% | 10,052,605 |
| 2017-10-16 | 2017-10-12 | 4.307 | 2,336,193 | +4,468 | 0.12% | 10,061,170 |
| 2017-10-13 | 2017-10-11 | 4.269 | 2,331,725 | +32,043 | 0.12% | 9,954,607 |
| 2017-09-27 | 2017-09-25 | 4.232 | 2,299,682 | +8,011 | 0.12% | 9,731,688 |
| 2017-08-30 | 2017-08-28 | 4.438 | 2,291,671 | +29,132 | 0.12% | 10,170,356 |
| 2017-08-11 | 2017-08-09 | 4.476 | 2,262,539 | +10,545 | 0.12% | 10,126,890 |
| 2017-07-31 | 2017-07-27 | 4.590 | 2,251,994 | +21,091 | 0.12% | 10,335,955 |
| 2017-07-14 | 2017-07-12 | 4.438 | 2,230,903 | +26,363 | 0.12% | 9,900,670 |
| 2017-06-29 | 2017-06-27 | 4.779 | 2,204,540 | -15,818 | 0.12% | 10,536,262 |
| 2017-06-26 | 2017-06-22 | 4.817 | 2,220,358 | -26,363 | 0.12% | 10,696,083 |
| 2017-06-19 | 2017-06-15 | 4.628 | 2,246,721 | -1,450 | 0.12% | 10,396,975 |
| 2017-06-05 | 2017-06-01 | 4.889 | 2,248,171 | +94,204 | 0.12% | 10,992,204 |
| 2017-05-24 | 2017-05-22 | 4.731 | 2,153,967 | -24,753 | 0.12% | 10,190,498 |
| 2017-05-11 | 2017-05-09 | 4.771 | 2,178,720 | +40,414 | 0.12% | 10,393,862 |
| 2017-05-10 | 2017-05-08 | 4.711 | 2,138,306 | +5,557 | 0.12% | 10,074,077 |
| 2017-05-08 | 2017-05-04 | 4.711 | 2,132,749 | -101,035 | 0.12% | 10,047,897 |
| 2017-05-05 | 2017-05-02 | 4.711 | 2,233,784 | -113,159 | 0.12% | 10,523,897 |
| 2017-04-18 | 2017-04-12 | 4.889 | 2,346,943 | -11,114 | 0.13% | 11,475,139 |
| 2017-04-13 | 2017-04-11 | 4.850 | 2,358,057 | +505 | 0.13% | 11,436,124 |
| 2017-04-05 | 2017-03-31 | 4.672 | 2,357,552 | +6,062 | 0.13% | 11,013,662 |
| 2017-03-29 | 2017-03-27 | 4.652 | 2,351,490 | +17,176 | 0.13% | 10,938,795 |
| 2017-03-24 | 2017-03-22 | 4.711 | 2,334,314 | -20,207 | 0.13% | 10,997,519 |
| 2017-03-23 | 2017-03-21 | 4.771 | 2,354,521 | -4,041 | 0.13% | 11,232,543 |
| 2017-03-22 | 2017-03-20 | 5.087 | 2,358,562 | +4,041 | 0.13% | 11,998,830 |
| 2017-03-21 | 2017-03-17 | 4.929 | 2,354,521 | -5,052 | 0.13% | 11,605,407 |
| 2017-03-09 | 2017-03-07 | 4.711 | 2,359,573 | +25,259 | 0.13% | 11,116,520 |
| 2017-03-03 | 2017-03-01 | 4.790 | 2,334,314 | +5,052 | 0.13% | 11,182,351 |
| 2017-02-27 | 2017-02-23 | 4.969 | 2,329,262 | +4,041 | 0.13% | 11,573,122 |
| 2017-02-24 | 2017-02-22 | 5.008 | 2,325,221 | +6,567 | 0.13% | 11,645,100 |
| 2017-02-21 | 2017-02-17 | 5.028 | 2,318,654 | +3,537 | 0.13% | 11,658,110 |
| 2017-02-20 | 2017-02-16 | 5.127 | 2,315,117 | -3,537 | 0.13% | 11,869,466 |
| 2017-02-17 | 2017-02-15 | 5.087 | 2,318,654 | -5,051 | 0.13% | 11,795,804 |
| 2017-02-16 | 2017-02-14 | 4.870 | 2,323,705 | +5,051 | 0.13% | 11,315,521 |
| 2017-02-14 | 2017-02-10 | 5.028 | 2,318,654 | +3,537 | 0.13% | 11,658,110 |
| 2017-02-13 | 2017-02-09 | 4.949 | 2,315,117 | -3,537 | 0.13% | 11,457,013 |
| 2017-02-06 | 2017-02-02 | 5.087 | 2,318,654 | +74,766 | 0.13% | 11,795,804 |
| 2017-01-25 | 2017-01-23 | 5.008 | 2,243,888 | +140,944 | 0.13% | 11,237,771 |
| 2017-01-24 | 2017-01-20 | 4.949 | 2,102,944 | -8,588 | 0.12% | 10,407,015 |
| 2017-01-23 | 2017-01-19 | 4.889 | 2,111,532 | +51,528 | 0.12% | 10,324,121 |
| 2017-01-20 | 2017-01-18 | 4.969 | 2,060,004 | +25,764 | 0.12% | 10,235,292 |
| 2017-01-19 | 2017-01-17 | 4.870 | 2,034,240 | -695 | 0.11% | 9,905,942 |
| 2017-01-13 | 2017-01-11 | 4.592 | 2,034,935 | +218,236 | 0.11% | 9,345,381 |
| 2017-01-12 | 2017-01-10 | 4.652 | 1,816,699 | +101,035 | 0.10% | 8,451,024 |
| 2017-01-06 | 2017-01-04 | 4.672 | 1,715,664 | +2,020 | 0.10% | 8,014,985 |
| 2017-01-04 | 2016-12-30 | 4.612 | 1,713,644 | +8,588 | 0.10% | 7,903,783 |
| 2016-12-23 | 2016-12-21 | 4.652 | 1,705,056 | +25,259 | 0.10% | 7,931,676 |
| 2016-12-15 | 2016-12-13 | 4.830 | 1,679,797 | +25,259 | 0.09% | 8,113,441 |
| 2016-12-13 | 2016-12-09 | 4.969 | 1,654,538 | +7,072 | 0.09% | 8,220,703 |
| 2016-12-08 | 2016-12-06 | 4.988 | 1,647,466 | +3,031 | 0.09% | 8,218,177 |
| 2016-12-06 | 2016-12-02 | 5.087 | 1,644,435 | -72 | 0.09% | 8,365,816 |
| 2016-11-28 | 2016-11-24 | 5.028 | 1,644,507 | +3,536 | 0.09% | 8,268,523 |
| 2016-11-14 | 2016-11-10 | 5.483 | 1,640,971 | +7,578 | 0.09% | 8,997,858 |
| 2016-11-11 | 2016-11-09 | 5.463 | 1,633,393 | -7,578 | 0.09% | 8,923,973 |
| 2016-11-07 | 2016-11-03 | 5.266 | 1,640,971 | +7,578 | 0.09% | 8,640,543 |
| 2016-11-03 | 2016-11-01 | 5.167 | 1,633,393 | +5,052 | 0.09% | 8,438,974 |
| 2016-11-02 | 2016-10-31 | 5.266 | 1,628,341 | +25,258 | 0.09% | 8,574,039 |
| 2016-10-19 | 2016-10-17 | 5.444 | 1,603,083 | +20,207 | 0.09% | 8,726,642 |
| 2016-10-14 | 2016-10-12 | 5.444 | 1,582,876 | -34,731 | 0.09% | 8,616,642 |
| 2016-10-12 | 2016-10-07 | 5.523 | 1,617,607 | +10,104 | 0.09% | 8,933,789 |
| 2016-09-19 | 2016-09-14 | 5.741 | 1,607,503 | +505 | 0.09% | 9,228,014 |
| 2016-09-02 | 2016-08-31 | 5.857 | 1,606,998 | -7,577 | 0.09% | 9,412,099 |
| 2016-09-01 | 2016-08-30 | 5.917 | 1,614,575 | +15,704 | 0.09% | 9,553,301 |
| 2016-08-24 | 2016-08-22 | 5.797 | 1,598,871 | -358 | 0.09% | 9,268,617 |
| 2016-08-23 | 2016-08-19 | 5.877 | 1,599,229 | -1,001 | 0.09% | 9,398,564 |
| 2016-08-19 | 2016-08-17 | 5.777 | 1,600,230 | +7,504 | 0.09% | 9,244,507 |
| 2016-08-17 | 2016-08-15 | 6.077 | 1,592,726 | -10,318 | 0.09% | 9,678,725 |
| 2016-08-15 | 2016-08-11 | 5.817 | 1,603,044 | -13,070 | 0.09% | 9,324,852 |
| 2016-08-10 | 2016-08-08 | 5.777 | 1,616,114 | +10,006 | 0.10% | 9,336,269 |
| 2016-07-29 | 2016-07-27 | 5.817 | 1,606,108 | +6,703 | 0.09% | 9,342,675 |
| 2016-07-21 | 2016-07-19 | 6.057 | 1,599,405 | +5,002 | 0.09% | 9,687,341 |
| 2016-07-20 | 2016-07-18 | 6.077 | 1,594,403 | -7,504 | 0.09% | 9,688,916 |
| 2016-07-13 | 2016-07-11 | 5.917 | 1,601,907 | +5,003 | 0.09% | 9,478,345 |
| 2016-06-27 | 2016-06-23 | 5.957 | 1,596,904 | +6,003 | 0.09% | 9,512,586 |
| 2016-06-20 | 2016-06-16 | 5.817 | 1,590,901 | +5,003 | 0.09% | 9,254,217 |
| 2016-06-02 | 2016-05-31 | 6.257 | 1,585,898 | -501 | 0.09% | 9,922,546 |
| 2016-05-30 | 2016-05-26 | 6.217 | 1,586,399 | -6,003 | 0.09% | 9,862,257 |
| 2016-05-19 | 2016-05-17 | 6.437 | 1,592,402 | +5,003 | 0.09% | 10,250,080 |
| 2016-05-18 | 2016-05-16 | 6.354 | 1,587,399 | +54,199 | 0.09% | 10,086,878 |
| 2016-05-17 | 2016-05-13 | 6.437 | 1,533,200 | +969 | 0.09% | 9,869,005 |
| 2016-05-05 | 2016-05-03 | 6.664 | 1,532,231 | -4,847 | 0.09% | 10,210,493 |
| 2016-04-22 | 2016-04-20 | 6.581 | 1,537,078 | +4,847 | 0.09% | 10,115,947 |
| 2016-04-15 | 2016-04-13 | 6.602 | 1,532,231 | -4,847 | 0.09% | 10,115,659 |
| 2016-04-06 | 2016-04-01 | 5.962 | 1,537,078 | +14,541 | 0.09% | 9,164,604 |
| 2016-04-05 | 2016-03-31 | 6.024 | 1,522,537 | +4,847 | 0.09% | 9,172,140 |
| 2016-04-01 | 2016-03-30 | 6.272 | 1,517,690 | +48,471 | 0.09% | 9,518,678 |
| 2016-03-24 | 2016-03-22 | 6.375 | 1,469,219 | +4,847 | 0.09% | 9,366,233 |
| 2016-03-14 | 2016-03-10 | 6.540 | 1,464,372 | -46,653 | 0.09% | 9,577,025 |
| 2016-03-01 | 2016-02-26 | 6.169 | 1,511,025 | -485 | 0.09% | 9,321,006 |
| 2016-02-29 | 2016-02-25 | 6.086 | 1,511,510 | -4,847 | 0.09% | 9,199,262 |
| 2016-02-26 | 2016-02-24 | 5.797 | 1,516,357 | -9,694 | 0.09% | 8,790,787 |
| 2016-01-29 | 2016-01-27 | 5.529 | 1,526,051 | -7,270 | 0.09% | 8,437,695 |
| 2016-01-07 | 2016-01-05 | 5.983 | 1,533,321 | -19,389 | 0.09% | 9,173,838 |
| 2015-12-29 | 2015-12-24 | 5.983 | 1,552,710 | +9,694 | 0.09% | 9,289,842 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,543,016 | -9,694 | 0.09% | 9,582,016 |
| 2015-12-08 | 2015-12-04 | 6.396 | 1,552,710 | -38,776 | 0.09% | 9,930,520 |
| 2015-11-27 | 2015-11-25 | 6.499 | 1,591,486 | +9,694 | 0.10% | 10,342,686 |
| 2015-11-13 | 2015-11-11 | 6.396 | 1,581,792 | +4,847 | 0.10% | 10,116,517 |
| 2015-11-12 | 2015-11-10 | 6.581 | 1,576,945 | +9,694 | 0.10% | 10,378,323 |
| 2015-11-11 | 2015-11-09 | 6.932 | 1,567,251 | -4,847 | 0.10% | 10,864,201 |
| 2015-11-09 | 2015-11-05 | 6.953 | 1,572,098 | -9,694 | 0.10% | 10,930,234 |
| 2015-11-06 | 2015-11-04 | 7.076 | 1,581,792 | -9,694 | 0.10% | 11,193,437 |
| 2015-11-02 | 2015-10-29 | 6.870 | 1,591,486 | -29,083 | 0.10% | 10,933,697 |
| 2015-10-28 | 2015-10-26 | 6.189 | 1,620,569 | +7,271 | 0.10% | 10,030,180 |
| 2015-10-22 | 2015-10-19 | 6.086 | 1,613,298 | +4,847 | 0.10% | 9,818,758 |
| 2015-10-20 | 2015-10-16 | 6.231 | 1,608,451 | -4,847 | 0.10% | 10,021,546 |
| 2015-10-19 | 2015-10-15 | 5.942 | 1,613,298 | +4,847 | 0.10% | 9,585,771 |
| 2015-10-15 | 2015-10-13 | 5.777 | 1,608,451 | +19,250 | 0.10% | 9,291,500 |
| 2015-10-12 | 2015-10-08 | 5.942 | 1,589,201 | -4,847 | 0.10% | 9,442,593 |
| 2015-10-07 | 2015-10-05 | 5.674 | 1,594,048 | -2,206 | 0.10% | 9,043,865 |
| 2015-09-25 | 2015-09-23 | 5.323 | 1,596,254 | -106,151 | 0.10% | 8,496,531 |
| 2015-09-24 | 2015-09-22 | 5.158 | 1,702,405 | +7,271 | 0.10% | 8,780,573 |
| 2015-09-22 | 2015-09-18 | 5.199 | 1,695,134 | -24,720 | 0.10% | 8,813,016 |
| 2015-09-18 | 2015-09-16 | 5.302 | 1,719,854 | -4,847 | 0.10% | 9,118,946 |
| 2015-09-14 | 2015-09-10 | 5.034 | 1,724,701 | +135,718 | 0.11% | 8,682,076 |
| 2015-09-11 | 2015-09-09 | 5.323 | 1,588,983 | -96,942 | 0.10% | 8,457,829 |
| 2015-09-09 | 2015-09-07 | 5.090 | 1,685,925 | +18,512 | 0.10% | 8,581,103 |
| 2015-09-08 | 2015-09-04 | 5.090 | 1,667,413 | +105,465 | 0.10% | 8,486,880 |
| 2015-09-01 | 2015-08-28 | 5.257 | 1,561,948 | -157 | 0.10% | 8,210,738 |
| 2015-08-28 | 2015-08-26 | 5.319 | 1,562,105 | +28,763 | 0.10% | 8,309,320 |
| 2015-08-25 | 2015-08-21 | 6.759 | 1,533,342 | +15,820 | 0.09% | 10,363,325 |
| 2015-08-24 | 2015-08-20 | 6.926 | 1,517,522 | +8,150 | 0.09% | 10,509,647 |
| 2015-08-13 | 2015-08-11 | 7.468 | 1,509,372 | +4,794 | 0.09% | 11,271,829 |
| 2015-08-07 | 2015-08-05 | 7.823 | 1,504,578 | +9,587 | 0.09% | 11,769,582 |
| 2015-08-06 | 2015-08-04 | 7.885 | 1,494,991 | -2,427 | 0.09% | 11,788,144 |
| 2015-07-29 | 2015-07-27 | 7.364 | 1,497,418 | +9,588 | 0.09% | 11,026,376 |
| 2015-07-28 | 2015-07-24 | 8.010 | 1,487,830 | +9,588 | 0.09% | 11,917,896 |
| 2015-07-23 | 2015-07-21 | 7.551 | 1,478,242 | -2,397 | 0.09% | 11,162,698 |
| 2015-07-22 | 2015-07-20 | 7.489 | 1,480,639 | +9,587 | 0.09% | 11,088,140 |
| 2015-07-20 | 2015-07-16 | 7.301 | 1,471,052 | +2,397 | 0.09% | 10,740,169 |
| 2015-07-15 | 2015-07-13 | 7.364 | 1,468,655 | -9,587 | 0.09% | 10,814,577 |
| 2015-07-13 | 2015-07-09 | 7.113 | 1,478,242 | -11,985 | 0.09% | 10,515,138 |
| 2015-07-10 | 2015-07-08 | 6.112 | 1,490,227 | -18,217 | 0.09% | 9,108,254 |
| 2015-07-09 | 2015-07-07 | 6.383 | 1,508,444 | +6,232 | 0.09% | 9,628,656 |
| 2015-07-08 | 2015-07-06 | 6.550 | 1,502,212 | +19,176 | 0.09% | 9,839,566 |
| 2015-07-06 | 2015-07-02 | 7.301 | 1,483,036 | +2,397 | 0.09% | 10,827,665 |
| 2015-07-02 | 2015-06-29 | 6.842 | 1,480,639 | +28,763 | 0.09% | 10,130,668 |
| 2015-06-23 | 2015-06-19 | 7.760 | 1,451,876 | -14,382 | 0.09% | 11,266,461 |
| 2015-06-19 | 2015-06-17 | 8.031 | 1,466,258 | +38,830 | 0.09% | 11,775,685 |
| 2015-06-15 | 2015-06-11 | 8.323 | 1,427,428 | -246,943 | 0.09% | 11,880,704 |
| 2015-06-11 | 2015-06-09 | 7.676 | 1,674,371 | -7,551 | 0.10% | 12,853,298 |
| 2015-06-09 | 2015-06-05 | 8.386 | 1,681,922 | -13,663 | 0.10% | 14,104,152 |
| 2015-06-08 | 2015-06-04 | 8.490 | 1,695,585 | +12,944 | 0.10% | 14,395,576 |
| 2015-06-03 | 2015-06-01 | 8.949 | 1,682,641 | -7,071 | 0.10% | 15,057,880 |
| 2015-06-02 | 2015-05-29 | 8.386 | 1,689,712 | +9,587 | 0.10% | 14,169,476 |
| 2015-05-29 | 2015-05-27 | 8.135 | 1,680,125 | -36,047 | 0.10% | 13,668,513 |
| 2015-05-28 | 2015-05-26 | 7.989 | 1,716,172 | +173,598 | 0.11% | 13,711,174 |
| 2015-05-26 | 2015-05-21 | 7.426 | 1,542,574 | +2,876 | 0.10% | 11,455,421 |
| 2015-05-22 | 2015-05-20 | 7.510 | 1,539,698 | -9,587 | 0.10% | 11,562,536 |
| 2015-05-20 | 2015-05-18 | 7.301 | 1,549,285 | -18,037 | 0.10% | 11,311,350 |
| 2015-05-18 | 2015-05-14 | 6.905 | 1,567,322 | -55,130 | 0.10% | 10,821,844 |
| 2015-05-15 | 2015-05-13 | 6.571 | 1,622,452 | +4,794 | 0.10% | 10,660,988 |
| 2015-05-13 | 2015-05-11 | 6.800 | 1,617,658 | -8,149 | 0.10% | 11,000,676 |
| 2015-05-12 | 2015-05-08 | 6.467 | 1,625,807 | +8,149 | 0.10% | 10,513,462 |
| 2015-05-11 | 2015-05-07 | 6.404 | 1,617,658 | +8,629 | 0.10% | 10,359,532 |
| 2015-05-07 | 2015-05-05 | 6.738 | 1,609,029 | -58,485 | 0.10% | 10,841,302 |
| 2015-05-06 | 2015-05-04 | 6.780 | 1,667,514 | +23,490 | 0.10% | 11,304,931 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,644,024 | -134,887 | 0.10% | 10,974,208 |
| 2015-05-04 | 2015-04-29 | 6.592 | 1,778,911 | -416,107 | 0.11% | 11,726,175 |
| 2015-04-30 | 2015-04-28 | 6.529 | 2,195,018 | -123,202 | 0.14% | 14,331,693 |
| 2015-04-29 | 2015-04-27 | 6.675 | 2,318,220 | -51,534 | 0.14% | 15,474,609 |
| 2015-04-28 | 2015-04-24 | 6.279 | 2,369,754 | -362 | 0.15% | 14,879,380 |
| 2015-04-27 | 2015-04-23 | 6.175 | 2,370,116 | +10,546 | 0.15% | 14,634,449 |
| 2015-04-23 | 2015-04-21 | 6.443 | 2,359,570 | +67,868 | 0.15% | 15,203,506 |
| 2015-04-21 | 2015-04-17 | 6.637 | 2,291,702 | +232,798 | 0.15% | 15,209,196 |
| 2015-04-17 | 2015-04-15 | 6.680 | 2,058,904 | +64,253 | 0.13% | 13,752,642 |
| 2015-04-15 | 2015-04-13 | 6.400 | 1,994,651 | +5,296 | 0.13% | 12,766,529 |
| 2015-04-14 | 2015-04-10 | 6.379 | 1,989,355 | +9,312 | 0.13% | 12,689,905 |
| 2015-04-13 | 2015-04-09 | 6.379 | 1,980,043 | +4,656 | 0.13% | 12,630,505 |
| 2015-04-10 | 2015-04-08 | 6.272 | 1,975,387 | +9,312 | 0.13% | 12,388,670 |
| 2015-04-08 | 2015-04-01 | 6.164 | 1,966,075 | -6,984 | 0.13% | 12,119,135 |
| 2015-04-02 | 2015-03-31 | 5.992 | 1,973,059 | -32,592 | 0.13% | 11,823,169 |
| 2015-04-01 | 2015-03-30 | 5.906 | 2,005,651 | -18,624 | 0.13% | 11,846,163 |
| 2015-03-30 | 2015-03-26 | 5.735 | 2,024,275 | -11,640 | 0.13% | 11,608,348 |
| 2015-03-24 | 2015-03-20 | 5.627 | 2,035,915 | +16,296 | 0.13% | 11,456,463 |
| 2015-03-19 | 2015-03-17 | 5.649 | 2,019,619 | -1,314 | 0.13% | 11,408,140 |
| 2015-03-16 | 2015-03-12 | 5.412 | 2,020,933 | -5,121 | 0.13% | 10,938,105 |
| 2015-03-06 | 2015-03-04 | 5.520 | 2,026,054 | +4,656 | 0.13% | 11,183,398 |
| 2015-03-05 | 2015-03-03 | 5.606 | 2,021,398 | -10,243 | 0.13% | 11,331,358 |
| 2015-03-04 | 2015-03-02 | 5.670 | 2,031,641 | +23 | 0.13% | 11,519,683 |
| 2015-02-23 | 2015-02-16 | 5.369 | 2,031,618 | +8,846 | 0.13% | 10,908,667 |
| 2015-02-02 | 2015-01-29 | 5.155 | 2,022,772 | +23,280 | 0.13% | 10,426,722 |
| 2015-01-30 | 2015-01-28 | 5.155 | 1,999,492 | +18,624 | 0.13% | 10,306,722 |
| 2015-01-22 | 2015-01-20 | 5.026 | 1,980,868 | +4,656 | 0.13% | 9,955,453 |
| 2015-01-20 | 2015-01-16 | 5.412 | 1,976,212 | +6,053 | 0.13% | 10,696,057 |
| 2015-01-16 | 2015-01-14 | 5.606 | 1,970,159 | +4,656 | 0.13% | 11,044,128 |
| 2015-01-13 | 2015-01-09 | 5.713 | 1,965,503 | -5,587 | 0.13% | 11,229,101 |
| 2015-01-09 | 2015-01-07 | 5.541 | 1,971,090 | +3,724 | 0.13% | 10,922,343 |
| 2015-01-07 | 2015-01-05 | 5.735 | 1,967,366 | +6,984 | 0.13% | 11,281,999 |
| 2015-01-06 | 2015-01-02 | 5.971 | 1,960,382 | +3,725 | 0.13% | 11,705,100 |
| 2014-12-19 | 2014-12-17 | 6.443 | 1,956,657 | +9,312 | 0.13% | 12,607,402 |
| 2014-12-17 | 2014-12-15 | 6.551 | 1,947,345 | +6,984 | 0.12% | 12,756,525 |
| 2014-12-10 | 2014-12-08 | 6.572 | 1,940,361 | +4,656 | 0.12% | 12,752,449 |
| 2014-12-09 | 2014-12-05 | 6.744 | 1,935,705 | +4,656 | 0.12% | 13,054,446 |
| 2014-12-02 | 2014-11-28 | 6.873 | 1,931,049 | +9,312 | 0.12% | 13,271,894 |
| 2014-11-28 | 2014-11-26 | 7.002 | 1,921,737 | -9,312 | 0.12% | 13,455,542 |
| 2014-11-21 | 2014-11-19 | 6.723 | 1,931,049 | -9,312 | 0.12% | 12,981,571 |
| 2014-11-13 | 2014-11-11 | 6.615 | 1,940,361 | -640 | 0.12% | 12,835,799 |
| 2014-11-07 | 2014-11-05 | 6.615 | 1,941,001 | -6,169 | 0.12% | 12,840,032 |
| 2014-10-31 | 2014-10-29 | 6.293 | 1,947,170 | -235,593 | 0.12% | 12,253,527 |
| 2014-10-29 | 2014-10-27 | 6.164 | 2,182,763 | +932 | 0.14% | 13,454,827 |
| 2014-10-24 | 2014-10-22 | 6.272 | 2,181,831 | -21 | 0.14% | 13,683,387 |
| 2014-10-16 | 2014-10-14 | 6.357 | 2,181,852 | +4,656 | 0.14% | 13,870,964 |
| 2014-10-08 | 2014-10-06 | 6.400 | 2,177,196 | +4,656 | 0.14% | 13,934,886 |
| 2014-08-29 | 2014-08-27 | 6.873 | 2,172,540 | -4,656 | 0.14% | 14,931,636 |
| 2014-08-27 | 2014-08-25 | 6.615 | 2,177,196 | -5,122 | 0.14% | 14,402,500 |
| 2014-08-25 | 2014-08-21 | 6.717 | 2,182,318 | +19,007 | 0.14% | 14,657,790 |
| 2014-08-15 | 2014-08-13 | 6.348 | 2,163,311 | +233,541 | 0.14% | 13,733,314 |
| 2014-08-12 | 2014-08-08 | 6.132 | 1,929,770 | -9,231 | 0.13% | 11,832,616 |
| 2014-08-11 | 2014-08-07 | 5.828 | 1,939,001 | +9,231 | 0.13% | 11,301,057 |
| 2014-07-29 | 2014-07-25 | 6.110 | 1,929,770 | +9,231 | 0.13% | 11,790,804 |
| 2014-07-10 | 2014-07-08 | 6.283 | 1,920,539 | +5,538 | 0.12% | 12,067,294 |
| 2014-06-24 | 2014-06-20 | 6.522 | 1,915,001 | -635 | 0.12% | 12,488,902 |
| 2014-06-23 | 2014-06-19 | 6.543 | 1,915,636 | -2,114 | 0.12% | 12,534,549 |
| 2014-06-19 | 2014-06-17 | 6.370 | 1,917,750 | -161 | 0.12% | 12,215,974 |
| 2014-06-18 | 2014-06-16 | 6.240 | 1,917,911 | -4,616 | 0.12% | 11,967,673 |
| 2014-06-16 | 2014-06-12 | 6.153 | 1,922,527 | -13,846 | 0.12% | 11,829,859 |
| 2014-06-11 | 2014-06-09 | 6.023 | 1,936,373 | -48,404 | 0.13% | 11,663,331 |
| 2014-06-09 | 2014-06-05 | 5.807 | 1,984,777 | -3,173 | 0.13% | 11,524,850 |
| 2014-05-07 | 2014-05-02 | 5.720 | 1,987,950 | -46,155 | 0.13% | 11,370,987 |
| 2014-04-29 | 2014-04-25 | 6.135 | 2,034,105 | +58,558 | 0.13% | 12,479,027 |
| 2014-04-25 | 2014-04-23 | 6.202 | 1,975,547 | +4,482 | 0.13% | 12,251,996 |
| 2014-04-24 | 2014-04-22 | 6.180 | 1,971,065 | +9,414 | 0.13% | 12,180,227 |
| 2014-04-17 | 2014-04-15 | 6.224 | 1,961,651 | +4,931 | 0.13% | 12,209,577 |
| 2014-04-14 | 2014-04-10 | 6.202 | 1,956,720 | -4,931 | 0.13% | 12,135,234 |
| 2014-04-11 | 2014-04-09 | 6.246 | 1,961,651 | +4,931 | 0.13% | 12,253,339 |
| 2014-04-10 | 2014-04-08 | 6.380 | 1,956,720 | -45,722 | 0.13% | 12,484,449 |
| 2014-04-09 | 2014-04-07 | 6.380 | 2,002,442 | -112 | 0.13% | 12,776,169 |
| 2014-04-03 | 2014-04-01 | 6.447 | 2,002,554 | -617 | 0.13% | 12,910,907 |
| 2014-03-31 | 2014-03-27 | 6.492 | 2,003,171 | -22,693 | 0.13% | 13,004,261 |
| 2014-03-26 | 2014-03-24 | 6.224 | 2,025,864 | -4,482 | 0.14% | 12,609,247 |
| 2014-03-14 | 2014-03-12 | 6.180 | 2,030,346 | -46,619 | 0.14% | 12,546,555 |
| 2014-03-12 | 2014-03-10 | 6.135 | 2,076,965 | +42,136 | 0.14% | 12,741,969 |
| 2014-03-07 | 2014-03-05 | 6.246 | 2,034,829 | -98,616 | 0.14% | 12,710,441 |
| 2014-02-28 | 2014-02-26 | 6.157 | 2,133,445 | -8,965 | 0.14% | 13,136,063 |
| 2014-02-27 | 2014-02-25 | 6.068 | 2,142,410 | +8,965 | 0.14% | 13,000,084 |
| 2014-02-26 | 2014-02-24 | 6.157 | 2,133,445 | +13,448 | 0.14% | 13,136,063 |
| 2014-02-25 | 2014-02-21 | 6.403 | 2,119,997 | -10,758 | 0.14% | 13,573,499 |
| 2014-02-24 | 2014-02-20 | 6.157 | 2,130,755 | +41,239 | 0.14% | 13,119,500 |
| 2014-02-21 | 2014-02-19 | 5.912 | 2,089,516 | -15,409 | 0.14% | 12,352,824 |
| 2014-02-20 | 2014-02-18 | 5.823 | 2,104,925 | -45,946 | 0.14% | 12,256,086 |
| 2014-02-17 | 2014-02-13 | 5.265 | 2,150,871 | +4,483 | 0.14% | 11,324,031 |
| 2014-02-13 | 2014-02-11 | 5.109 | 2,146,388 | +8,965 | 0.14% | 10,965,246 |
| 2014-02-10 | 2014-02-06 | 5.109 | 2,137,423 | -44,826 | 0.14% | 10,919,447 |
| 2014-02-06 | 2014-02-04 | 5.131 | 2,182,249 | +8,965 | 0.15% | 11,197,132 |
| 2014-01-29 | 2014-01-27 | 5.332 | 2,173,284 | -47,963 | 0.15% | 11,587,482 |
| 2014-01-27 | 2014-01-23 | 5.533 | 2,221,247 | +17,930 | 0.15% | 12,289,189 |
| 2014-01-20 | 2014-01-16 | 5.644 | 2,203,317 | -8,965 | 0.15% | 12,435,756 |
| 2014-01-02 | 2013-12-27 | 5.421 | 2,212,282 | -11,655 | 0.15% | 11,992,823 |
| 2013-12-30 | 2013-12-24 | 5.265 | 2,223,937 | +24,655 | 0.15% | 11,708,713 |
| 2013-12-19 | 2013-12-17 | 5.176 | 2,199,282 | -44,826 | 0.15% | 11,382,655 |
| 2013-12-18 | 2013-12-16 | 5.109 | 2,244,108 | -10,758 | 0.15% | 11,464,468 |
| 2013-12-17 | 2013-12-13 | 5.220 | 2,254,866 | +3,586 | 0.15% | 11,770,943 |
| 2013-12-06 | 2013-12-04 | 5.689 | 2,251,280 | +2,833 | 0.15% | 12,806,910 |
| 2013-12-04 | 2013-12-02 | 5.867 | 2,248,447 | -31,378 | 0.15% | 13,192,074 |
| 2013-11-28 | 2013-11-26 | 5.533 | 2,279,825 | -8,965 | 0.15% | 12,613,275 |
| 2013-11-21 | 2013-11-19 | 5.577 | 2,288,790 | -8,965 | 0.15% | 12,764,995 |
| 2013-11-15 | 2013-11-13 | 5.599 | 2,297,755 | -17,930 | 0.15% | 12,866,254 |
| 2013-11-11 | 2013-11-07 | 5.644 | 2,315,685 | -9,672 | 0.16% | 13,069,973 |
| 2013-11-08 | 2013-11-06 | 5.644 | 2,325,357 | -22,413 | 0.16% | 13,124,563 |
| 2013-11-06 | 2013-11-04 | 5.265 | 2,347,770 | +8,965 | 0.16% | 12,360,676 |
| 2013-11-01 | 2013-10-30 | 5.421 | 2,338,805 | -1,345 | 0.16% | 12,678,707 |
| 2013-10-30 | 2013-10-28 | 5.399 | 2,340,150 | +8,965 | 0.16% | 12,633,792 |
| 2013-10-18 | 2013-10-16 | 5.599 | 2,331,185 | -9,413 | 0.16% | 13,053,445 |
| 2013-10-16 | 2013-10-11 | 5.376 | 2,340,598 | -21,068 | 0.16% | 12,583,995 |
| 2013-10-11 | 2013-10-09 | 5.287 | 2,361,666 | +8,965 | 0.16% | 12,486,522 |
| 2013-10-10 | 2013-10-08 | 5.466 | 2,352,701 | -2,689 | 0.16% | 12,859,009 |
| 2013-10-09 | 2013-10-07 | 5.599 | 2,355,390 | -58,274 | 0.16% | 13,188,980 |
| 2013-10-08 | 2013-10-04 | 5.287 | 2,413,664 | -32,722 | 0.16% | 12,761,445 |
| 2013-10-04 | 2013-10-02 | 4.908 | 2,446,386 | +116,356 | 0.16% | 12,006,664 |
| 2013-10-02 | 2013-09-27 | 4.975 | 2,330,030 | -8,965 | 0.16% | 11,591,538 |
| 2013-09-24 | 2013-09-19 | 4.997 | 2,338,995 | -8,965 | 0.16% | 11,688,317 |
| 2013-09-19 | 2013-09-17 | 4.908 | 2,347,960 | -8,965 | 0.16% | 11,523,597 |
| 2013-09-16 | 2013-09-12 | 4.819 | 2,356,925 | -31,468 | 0.16% | 11,357,276 |
| 2013-09-11 | 2013-09-09 | 4.886 | 2,388,393 | -13,447 | 0.16% | 11,668,757 |
| 2013-09-10 | 2013-09-06 | 4.618 | 2,401,840 | -88,755 | 0.16% | 11,091,470 |
| 2013-09-09 | 2013-09-05 | 4.596 | 2,490,595 | -25,999 | 0.17% | 11,445,770 |
| 2013-09-04 | 2013-09-02 | 4.596 | 2,516,594 | -94,582 | 0.17% | 11,565,251 |
| 2013-08-30 | 2013-08-28 | 4.573 | 2,611,176 | +17,931 | 0.18% | 11,941,659 |
| 2013-08-28 | 2013-08-26 | 4.618 | 2,593,245 | +26,895 | 0.17% | 11,975,360 |
| 2013-08-27 | 2013-08-23 | 4.729 | 2,566,350 | +3,586 | 0.17% | 12,137,421 |
| 2013-08-22 | 2013-08-20 | 4.851 | 2,562,764 | +28,607 | 0.17% | 12,430,739 |
| 2013-08-20 | 2013-08-16 | 4.851 | 2,534,157 | +2,660 | 0.17% | 12,291,980 |
| 2013-08-19 | 2013-08-15 | 4.896 | 2,531,497 | -130,759 | 0.17% | 12,393,302 |
| 2013-08-16 | 2013-08-13 | 4.805 | 2,662,256 | +17,730 | 0.18% | 12,793,203 |
| 2013-08-13 | 2013-08-09 | 5.008 | 2,644,526 | +17,730 | 0.18% | 13,244,961 |
| 2013-08-12 | 2013-08-08 | 4.941 | 2,626,796 | +4,432 | 0.18% | 12,978,376 |
| 2013-08-06 | 2013-08-02 | 5.302 | 2,622,364 | -13,408 | 0.18% | 13,903,070 |
| 2013-07-19 | 2013-07-17 | 5.505 | 2,635,772 | -92,196 | 0.18% | 14,509,336 |
| 2013-07-17 | 2013-07-15 | 5.392 | 2,727,968 | -14,627 | 0.19% | 14,709,132 |
| 2013-07-16 | 2013-07-12 | 5.211 | 2,742,595 | -8,866 | 0.19% | 14,293,005 |
| 2013-07-10 | 2013-07-08 | 5.054 | 2,751,461 | -38,562 | 0.19% | 13,904,688 |
| 2013-07-09 | 2013-07-05 | 5.166 | 2,790,023 | -16,844 | 0.19% | 14,414,286 |
| 2013-07-05 | 2013-07-03 | 4.896 | 2,806,867 | +8,865 | 0.19% | 13,741,415 |
| 2013-07-04 | 2013-07-02 | 5.054 | 2,798,002 | +8,865 | 0.19% | 14,139,886 |
| 2013-07-03 | 2013-06-28 | 5.257 | 2,789,137 | -9,322 | 0.19% | 14,661,407 |
| 2013-06-28 | 2013-06-26 | 5.076 | 2,798,459 | -8,865 | 0.19% | 14,205,331 |
| 2013-06-27 | 2013-06-25 | 4.963 | 2,807,324 | -187,773 | 0.19% | 13,933,656 |
| 2013-06-24 | 2013-06-20 | 4.896 | 2,995,097 | -16,843 | 0.20% | 14,662,921 |
| 2013-06-21 | 2013-06-19 | 5.166 | 3,011,940 | +2,216 | 0.21% | 15,560,791 |
| 2013-06-17 | 2013-06-13 | 4.851 | 3,009,724 | +15,514 | 0.20% | 14,598,728 |
| 2013-06-14 | 2013-06-11 | 4.941 | 2,994,210 | -8,865 | 0.20% | 14,793,681 |
| 2013-06-13 | 2013-06-10 | 5.076 | 3,003,075 | +3,102 | 0.20% | 15,243,987 |
| 2013-06-10 | 2013-06-06 | 4.873 | 2,999,973 | -8,865 | 0.20% | 14,619,111 |
| 2013-06-07 | 2013-06-05 | 4.941 | 3,008,838 | +663,713 | 0.20% | 14,865,954 |
| 2013-06-06 | 2013-06-04 | 4.715 | 2,345,125 | +22,162 | 0.22% | 11,057,633 |
| 2013-06-05 | 2013-06-03 | 5.008 | 2,322,963 | -26,595 | 0.22% | 11,634,431 |
| 2013-06-04 | 2013-05-31 | 5.460 | 2,349,558 | +26,152 | 0.22% | 12,827,777 |
| 2013-06-03 | 2013-05-30 | 5.347 | 2,323,406 | +3,546 | 0.22% | 12,422,910 |
| 2013-05-31 | 2013-05-29 | 5.663 | 2,319,860 | +8,865 | 0.22% | 13,136,673 |
| 2013-05-30 | 2013-05-28 | 5.798 | 2,310,995 | -554 | 0.22% | 13,399,297 |
| 2013-05-29 | 2013-05-27 | 5.776 | 2,311,549 | -3,989 | 0.22% | 13,350,359 |
| 2013-05-28 | 2013-05-24 | 5.595 | 2,315,538 | -3,546 | 0.22% | 12,955,479 |
| 2013-05-27 | 2013-05-23 | 5.572 | 2,319,084 | +13,297 | 0.22% | 12,922,999 |
| 2013-05-23 | 2013-05-21 | 5.753 | 2,305,787 | +8,422 | 0.22% | 13,265,061 |
| 2013-05-22 | 2013-05-20 | 5.753 | 2,297,365 | -6,650 | 0.22% | 13,216,609 |
| 2013-05-21 | 2013-05-16 | 5.866 | 2,304,015 | +132,975 | 0.22% | 13,514,766 |
| 2013-05-16 | 2013-05-14 | 5.933 | 2,171,040 | -10,194 | 0.20% | 12,881,708 |
| 2013-05-09 | 2013-05-07 | 7.609 | 2,181,234 | -4,433 | 0.20% | 16,596,581 |
| 2013-05-08 | 2013-05-06 | 7.609 | 2,185,667 | +131,008 | 0.20% | 16,630,311 |
| 2013-05-06 | 2013-05-02 | 7.087 | 2,054,659 | -3,218 | 0.21% | 14,560,610 |
| 2013-05-02 | 2013-04-29 | 6.888 | 2,057,877 | +4,826 | 0.21% | 14,174,056 |
| 2013-04-30 | 2013-04-26 | 6.987 | 2,053,051 | +16,087 | 0.21% | 14,345,015 |
| 2013-04-29 | 2013-04-25 | 6.962 | 2,036,964 | +80,433 | 0.21% | 14,181,963 |
| 2013-04-26 | 2013-04-24 | 6.987 | 1,956,531 | -7,641 | 0.20% | 13,670,614 |
| 2013-04-25 | 2013-04-23 | 6.838 | 1,964,172 | +12,065 | 0.20% | 13,430,963 |
| 2013-04-24 | 2013-04-22 | 6.888 | 1,952,107 | +35,390 | 0.20% | 13,445,543 |
| 2013-04-23 | 2013-04-19 | 6.863 | 1,916,717 | -81,639 | 0.20% | 13,154,127 |
| 2013-04-22 | 2013-04-18 | 6.739 | 1,998,356 | -39,010 | 0.21% | 13,465,953 |
| 2013-04-16 | 2013-04-12 | 7.348 | 2,037,366 | +51,834 | 0.21% | 14,970,926 |
| 2013-04-09 | 2013-04-05 | 7.425 | 1,985,532 | -2,744 | 0.21% | 14,742,020 |
| 2013-03-15 | 2013-03-13 | 7.348 | 1,988,276 | -5,879 | 0.21% | 14,610,204 |
| 2013-03-12 | 2013-03-08 | 7.476 | 1,994,155 | -117,580 | 0.21% | 14,907,804 |
| 2013-03-11 | 2013-03-07 | 7.399 | 2,111,735 | -242,999 | 0.22% | 15,625,163 |
| 2013-03-08 | 2013-03-06 | 7.654 | 2,354,734 | -60,750 | 0.25% | 18,023,961 |
| 2013-03-07 | 2013-03-05 | 7.578 | 2,415,484 | +15,678 | 0.26% | 18,304,073 |
| 2013-03-06 | 2013-03-04 | 7.527 | 2,399,806 | +85,049 | 0.26% | 18,062,809 |
| 2013-03-05 | 2013-03-01 | 7.476 | 2,314,757 | +272,002 | 0.25% | 17,304,544 |
| 2013-02-28 | 2013-02-26 | 6.838 | 2,042,755 | +200,279 | 0.22% | 13,968,128 |
| 2013-02-27 | 2013-02-25 | 7.144 | 1,842,476 | +152,462 | 0.20% | 13,162,761 |
| 2013-02-26 | 2013-02-22 | 7.119 | 1,690,014 | +63,885 | 0.18% | 12,030,443 |
| 2013-02-25 | 2013-02-21 | 7.144 | 1,626,129 | -7,838 | 0.17% | 11,617,165 |
| 2013-02-21 | 2013-02-19 | 7.246 | 1,633,967 | +2,743 | 0.17% | 11,839,920 |
| 2013-02-19 | 2013-02-15 | 6.838 | 1,631,224 | -784 | 0.17% | 11,154,125 |
| 2013-02-15 | 2013-02-08 | 6.838 | 1,632,008 | -19,597 | 0.17% | 11,159,486 |
| 2013-02-14 | 2013-02-07 | 6.659 | 1,651,605 | +58,791 | 0.18% | 10,998,509 |
| 2013-02-08 | 2013-02-06 | 6.914 | 1,592,814 | +50,559 | 0.17% | 11,013,402 |
| 2013-02-07 | 2013-02-05 | 6.838 | 1,542,255 | +3,527 | 0.16% | 10,545,766 |
| 2013-02-06 | 2013-02-04 | 6.914 | 1,538,728 | -391 | 0.16% | 10,639,428 |
| 2013-02-05 | 2013-02-01 | 7.016 | 1,539,119 | -392 | 0.16% | 10,799,211 |
| 2013-02-04 | 2013-01-31 | 6.914 | 1,539,511 | +19,596 | 0.16% | 10,644,842 |
| 2013-01-28 | 2013-01-24 | 6.863 | 1,519,915 | +137 | 0.16% | 10,431,787 |
| 2013-01-25 | 2013-01-23 | 6.812 | 1,519,778 | -5,879 | 0.16% | 10,353,294 |
| 2013-01-24 | 2013-01-22 | 6.889 | 1,525,657 | +27,436 | 0.16% | 10,510,123 |
| 2013-01-22 | 2013-01-18 | 7.068 | 1,498,221 | -8,623 | 0.16% | 10,588,703 |
| 2013-01-21 | 2013-01-17 | 7.170 | 1,506,844 | -48,991 | 0.16% | 10,803,432 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,555,835 | -122,881 | 0.17% | 11,194,373 |
| 2013-01-17 | 2013-01-15 | 6.430 | 1,678,716 | -9,406 | 0.18% | 10,793,565 |
| 2013-01-16 | 2013-01-14 | 6.455 | 1,688,122 | -12,542 | 0.18% | 10,897,114 |
| 2013-01-14 | 2013-01-10 | 5.690 | 1,700,664 | +39,193 | 0.18% | 9,676,326 |
| 2013-01-11 | 2013-01-09 | 5.792 | 1,661,471 | +9,799 | 0.18% | 9,622,895 |
| 2013-01-07 | 2013-01-03 | 5.154 | 1,651,672 | -33,315 | 0.18% | 8,512,602 |
| 2012-12-28 | 2012-12-24 | 5.230 | 1,684,987 | +19,597 | 0.18% | 8,813,280 |
| 2012-12-27 | 2012-12-20 | 4.924 | 1,665,390 | -96,416 | 0.18% | 8,200,879 |
| 2012-11-22 | 2012-11-20 | 4.414 | 1,761,806 | -7,447 | 0.19% | 7,776,628 |
| 2012-11-19 | 2012-11-15 | 4.491 | 1,769,253 | -8,230 | 0.19% | 7,944,924 |
| 2012-10-30 | 2012-10-26 | 4.286 | 1,777,483 | -22,340 | 0.19% | 7,619,068 |
| 2012-10-29 | 2012-10-25 | 4.440 | 1,799,823 | +7,838 | 0.19% | 7,990,357 |
| 2012-10-26 | 2012-10-24 | 4.593 | 1,791,985 | -56 | 0.19% | 8,229,890 |
| 2012-10-25 | 2012-10-22 | 4.516 | 1,792,041 | -39,193 | 0.19% | 8,092,978 |
| 2012-10-24 | 2012-10-19 | 4.542 | 1,831,234 | -15,677 | 0.20% | 8,316,699 |
| 2012-10-22 | 2012-10-18 | 4.644 | 1,846,911 | +3,490 | 0.20% | 8,576,389 |
| 2012-10-12 | 2012-10-10 | 4.210 | 1,843,421 | -4,704 | 0.20% | 7,760,605 |
| 2012-10-09 | 2012-10-05 | 4.057 | 1,848,125 | -466 | 0.20% | 7,497,485 |
| 2012-09-10 | 2012-09-06 | 3.751 | 1,848,591 | -19,597 | 0.20% | 6,933,385 |
| 2012-09-04 | 2012-08-31 | 3.776 | 1,868,188 | +7,839 | 0.20% | 7,054,552 |
| 2012-09-03 | 2012-08-30 | 3.776 | 1,860,349 | +19,597 | 0.20% | 7,024,951 |
| 2012-08-30 | 2012-08-28 | 3.967 | 1,840,752 | +29,257 | 0.20% | 7,301,834 |
| 2012-08-16 | 2012-08-14 | 3.993 | 1,811,495 | -77,141 | 0.20% | 7,232,745 |
| 2012-08-15 | 2012-08-13 | 3.993 | 1,888,636 | -19,285 | 0.21% | 7,540,745 |
| 2012-08-14 | 2012-08-10 | 4.019 | 1,907,921 | +60,555 | 0.21% | 7,667,210 |
| 2012-08-10 | 2012-08-08 | 3.837 | 1,847,366 | +86,784 | 0.20% | 7,088,591 |
| 2012-08-09 | 2012-08-07 | 3.889 | 1,760,582 | +8,871 | 0.19% | 6,846,881 |
| 2012-07-18 | 2012-07-16 | 3.941 | 1,751,711 | -40,885 | 0.19% | 6,903,214 |
| 2012-07-05 | 2012-07-03 | 3.578 | 1,792,596 | +17,743 | 0.19% | 6,413,672 |
| 2012-07-03 | 2012-06-28 | 3.526 | 1,774,853 | -11,571 | 0.19% | 6,258,159 |
| 2012-06-14 | 2012-06-12 | 3.604 | 1,786,424 | -73,670 | 0.19% | 6,437,906 |
| 2012-06-13 | 2012-06-11 | 3.682 | 1,860,094 | -18,900 | 0.20% | 6,848,075 |
| 2012-06-12 | 2012-06-08 | 3.656 | 1,878,994 | -65,569 | 0.20% | 6,868,941 |
| 2012-06-11 | 2012-06-07 | 3.682 | 1,944,563 | -34,714 | 0.21% | 7,159,054 |
| 2012-06-08 | 2012-06-06 | 3.526 | 1,979,277 | -102,211 | 0.22% | 6,978,961 |
| 2012-06-05 | 2012-06-01 | 3.474 | 2,081,488 | -7,714 | 0.23% | 7,231,427 |
| 2012-05-29 | 2012-05-25 | 3.293 | 2,089,202 | +2,699 | 0.23% | 6,879,065 |
| 2012-05-17 | 2012-05-15 | 3.578 | 2,086,503 | +7,715 | 0.23% | 7,465,233 |
| 2012-05-02 | 2012-04-27 | 4.395 | 2,078,788 | +92,390 | 0.23% | 9,137,230 |
| 2012-04-30 | 2012-04-26 | 4.341 | 1,986,398 | +9,214 | 0.23% | 8,623,341 |
| 2012-04-17 | 2012-04-13 | 4.395 | 1,977,184 | -1,843 | 0.22% | 8,690,633 |
| 2012-03-30 | 2012-03-28 | 4.287 | 1,979,027 | -73,712 | 0.23% | 8,483,951 |
| 2012-03-27 | 2012-03-23 | 4.395 | 2,052,739 | +36,856 | 0.23% | 9,022,732 |
| 2012-03-09 | 2012-03-07 | 4.667 | 2,015,883 | +81,084 | 0.23% | 9,407,692 |
| 2012-03-08 | 2012-03-06 | 4.748 | 1,934,799 | -184 | 0.22% | 9,186,778 |
| 2012-03-05 | 2012-03-01 | 4.748 | 1,934,983 | +73,712 | 0.22% | 9,187,652 |
| 2012-02-27 | 2012-02-23 | 4.775 | 1,861,271 | +11,057 | 0.21% | 8,888,155 |
| 2012-02-21 | 2012-02-17 | 4.694 | 1,850,214 | +16,585 | 0.21% | 8,684,751 |
| 2012-02-17 | 2012-02-15 | 4.613 | 1,833,629 | +66,341 | 0.21% | 8,457,650 |
| 2012-02-16 | 2012-02-14 | 4.504 | 1,767,288 | +30,222 | 0.20% | 7,959,847 |
| 2012-02-15 | 2012-02-13 | 4.558 | 1,737,066 | +81,084 | 0.20% | 7,917,990 |
| 2012-02-14 | 2012-02-10 | 4.558 | 1,655,982 | +36,856 | 0.19% | 7,548,388 |
| 2012-02-09 | 2012-02-07 | 4.477 | 1,619,126 | +83,664 | 0.18% | 7,248,596 |
| 2012-02-08 | 2012-02-06 | 4.531 | 1,535,462 | -40,525 | 0.17% | 6,957,366 |
| 2012-01-31 | 2012-01-27 | 4.585 | 1,575,987 | -7,372 | 0.18% | 7,226,511 |
| 2012-01-26 | 2012-01-19 | 4.558 | 1,583,359 | -192 | 0.18% | 7,217,354 |
| 2012-01-10 | 2012-01-06 | 4.341 | 1,583,551 | +11,056 | 0.18% | 6,874,504 |
| 2012-01-06 | 2012-01-04 | 4.368 | 1,572,495 | +22,114 | 0.18% | 6,869,173 |
| 2011-12-22 | 2011-12-20 | 4.341 | 1,550,381 | +7,371 | 0.18% | 6,730,506 |
| 2011-12-05 | 2011-12-01 | 4.531 | 1,543,010 | -73,712 | 0.18% | 6,991,567 |
| 2011-11-23 | 2011-11-21 | 4.640 | 1,616,722 | -18,428 | 0.18% | 7,501,028 |
| 2011-11-21 | 2011-11-17 | 4.667 | 1,635,150 | +18,428 | 0.19% | 7,630,893 |
| 2011-11-17 | 2011-11-15 | 4.558 | 1,616,722 | -36,856 | 0.18% | 7,369,431 |
| 2011-11-15 | 2011-11-11 | 4.477 | 1,653,578 | +36,856 | 0.19% | 7,402,833 |
| 2011-11-10 | 2011-11-08 | 4.613 | 1,616,722 | -737 | 0.18% | 7,457,162 |
| 2011-11-04 | 2011-11-02 | 4.640 | 1,617,459 | -11,794 | 0.18% | 7,504,447 |
| 2011-11-03 | 2011-11-01 | 4.640 | 1,629,253 | +11,425 | 0.19% | 7,559,167 |
| 2011-11-02 | 2011-10-31 | 4.748 | 1,617,828 | -66,341 | 0.18% | 7,681,742 |
| 2011-11-01 | 2011-10-28 | 4.748 | 1,684,169 | +73,344 | 0.19% | 7,996,741 |
| 2011-10-26 | 2011-10-24 | 4.178 | 1,610,825 | -7,371 | 0.18% | 6,730,672 |
| 2011-10-25 | 2011-10-21 | 4.016 | 1,618,196 | +7,371 | 0.18% | 6,498,037 |
| 2011-10-12 | 2011-10-10 | 4.097 | 1,610,825 | -369 | 0.18% | 6,599,555 |
| 2011-10-04 | 2011-09-30 | 4.151 | 1,611,194 | +369 | 0.18% | 6,688,498 |
| 2011-09-23 | 2011-09-21 | 4.721 | 1,610,825 | +36,856 | 0.18% | 7,604,785 |
| 2011-09-15 | 2011-09-12 | 4.775 | 1,573,969 | +36,856 | 0.18% | 7,516,197 |
| 2011-08-29 | 2011-08-25 | 4.211 | 1,537,113 | +21,701 | 0.17% | 6,472,342 |
| 2011-08-15 | 2011-08-11 | 3.495 | 1,515,412 | -14,535 | 0.17% | 5,296,618 |
| 2011-08-01 | 2011-07-28 | 5.091 | 1,529,947 | -18,167 | 0.18% | 7,789,550 |
| 2011-07-19 | 2011-07-15 | 4.899 | 1,548,114 | -18,168 | 0.18% | 7,583,805 |
| 2011-07-15 | 2011-07-13 | 5.201 | 1,566,282 | +36,335 | 0.18% | 8,146,968 |
| 2011-07-14 | 2011-07-12 | 5.119 | 1,529,947 | -7,267 | 0.18% | 7,831,655 |
| 2011-07-11 | 2011-07-07 | 5.697 | 1,537,214 | +7,267 | 0.18% | 8,757,273 |
| 2011-06-03 | 2011-06-01 | 6.055 | 1,529,947 | -9,447 | 0.18% | 9,263,248 |
| 2011-05-16 | 2011-05-12 | 6.055 | 1,539,394 | -14,534 | 0.18% | 9,320,446 |
| 2011-05-11 | 2011-05-06 | 6.137 | 1,553,928 | -14,535 | 0.18% | 9,536,741 |
| 2011-05-09 | 2011-05-05 | 6.000 | 1,568,463 | -29,068 | 0.18% | 9,410,117 |
| 2011-04-29 | 2011-04-27 | 6.192 | 1,597,531 | +10,901 | 0.18% | 9,892,272 |
| 2011-04-19 | 2011-04-15 | 6.798 | 1,586,630 | -10,901 | 0.18% | 10,785,415 |
| 2011-04-18 | 2011-04-14 | 6.688 | 1,597,531 | +10,901 | 0.18% | 10,683,654 |
| 2011-04-13 | 2011-04-11 | 7.026 | 1,586,630 | +45,241 | 0.18% | 11,146,924 |
| 2011-04-12 | 2011-04-08 | 6.884 | 1,541,389 | +7,060 | 0.18% | 10,610,754 |
| 2011-04-11 | 2011-04-07 | 6.912 | 1,534,329 | +7,060 | 0.18% | 10,605,619 |
| 2011-04-08 | 2011-04-06 | 6.997 | 1,527,269 | +17,650 | 0.18% | 10,686,616 |
| 2011-03-16 | 2011-03-14 | 7.139 | 1,509,619 | +7,060 | 0.18% | 10,776,943 |
| 2011-03-11 | 2011-03-09 | 7.365 | 1,502,559 | -14,120 | 0.18% | 11,067,068 |
| 2011-03-09 | 2011-03-07 | 7.111 | 1,516,679 | +28,239 | 0.18% | 10,784,378 |
| 2011-03-07 | 2011-03-03 | 7.054 | 1,488,440 | +7,060 | 0.18% | 10,499,253 |
| 2011-02-22 | 2011-02-18 | 7.875 | 1,481,380 | -3,530 | 0.18% | 11,666,457 |
| 2011-02-17 | 2011-02-15 | 7.620 | 1,484,910 | -42,359 | 0.18% | 11,315,666 |
| 2011-02-16 | 2011-02-14 | 7.422 | 1,527,269 | -14,120 | 0.18% | 11,335,601 |
| 2011-02-08 | 2011-02-02 | 6.997 | 1,541,389 | -185 | 0.18% | 10,785,416 |
| 2011-01-21 | 2011-01-19 | 7.111 | 1,541,574 | -1,412 | 0.18% | 10,961,395 |
| 2011-01-20 | 2011-01-18 | 7.082 | 1,542,986 | +35,300 | 0.18% | 10,927,724 |
| 2011-01-19 | 2011-01-17 | 7.026 | 1,507,686 | -4,942 | 0.18% | 10,592,301 |
| 2011-01-13 | 2011-01-11 | 7.196 | 1,512,628 | +5,295 | 0.18% | 10,884,126 |
| 2011-01-11 | 2011-01-07 | 7.564 | 1,507,333 | -3,530 | 0.18% | 11,401,137 |
| 2011-01-10 | 2011-01-06 | 7.875 | 1,510,863 | +8,825 | 0.18% | 11,898,647 |
| 2011-01-07 | 2011-01-05 | 7.394 | 1,502,038 | -42,696 | 0.18% | 11,105,782 |
| 2010-12-20 | 2010-12-16 | 6.799 | 1,544,734 | -10,590 | 0.18% | 10,502,499 |
| 2010-12-07 | 2010-12-03 | 7.252 | 1,555,324 | +7,060 | 0.18% | 11,279,466 |
| 2010-12-02 | 2010-11-30 | 7.224 | 1,548,264 | -10,590 | 0.18% | 11,184,406 |
| 2010-12-01 | 2010-11-29 | 7.309 | 1,558,854 | +21,180 | 0.19% | 11,393,387 |
| 2010-11-25 | 2010-11-23 | 6.969 | 1,537,674 | -101 | 0.18% | 10,715,861 |
| 2010-11-23 | 2010-11-19 | 7.082 | 1,537,775 | +42,360 | 0.18% | 10,890,818 |
| 2010-11-18 | 2010-11-16 | 7.196 | 1,495,415 | +5,648 | 0.18% | 10,760,270 |
| 2010-11-16 | 2010-11-12 | 7.111 | 1,489,767 | -70,953 | 0.18% | 10,593,020 |
| 2010-11-05 | 2010-11-03 | 7.394 | 1,560,720 | -148,259 | 0.19% | 11,539,665 |
| 2010-11-01 | 2010-10-28 | 7.677 | 1,708,979 | -2,118 | 0.20% | 13,119,997 |
| 2010-10-29 | 2010-10-27 | 7.620 | 1,711,097 | +7,060 | 0.20% | 13,039,310 |
| 2010-10-28 | 2010-10-26 | 7.762 | 1,704,037 | -4,236 | 0.20% | 13,226,876 |
| 2010-10-27 | 2010-10-25 | 7.904 | 1,708,273 | +8,807 | 0.20% | 13,501,723 |
| 2010-10-22 | 2010-10-20 | 7.847 | 1,699,466 | +7,060 | 0.20% | 13,335,827 |
| 2010-10-21 | 2010-10-19 | 8.159 | 1,692,406 | -66,344 | 0.20% | 13,807,809 |
| 2010-10-20 | 2010-10-18 | 7.762 | 1,758,750 | -706 | 0.21% | 13,651,563 |
| 2010-10-19 | 2010-10-15 | 7.819 | 1,759,456 | +52,950 | 0.21% | 13,756,730 |
| 2010-10-15 | 2010-10-13 | 7.705 | 1,706,506 | +17,650 | 0.20% | 13,149,355 |
| 2010-10-14 | 2010-10-12 | 7.734 | 1,688,856 | -10,858 | 0.20% | 13,061,197 |
| 2010-10-11 | 2010-10-07 | 7.932 | 1,699,714 | -7,060 | 0.20% | 13,482,226 |
| 2010-10-08 | 2010-10-06 | 7.875 | 1,706,774 | -66,364 | 0.20% | 13,441,524 |
| 2010-10-04 | 2010-09-29 | 7.649 | 1,773,138 | +3,530 | 0.21% | 13,562,321 |
| 2010-09-30 | 2010-09-28 | 7.904 | 1,769,608 | -70,600 | 0.21% | 13,986,498 |
| 2010-09-28 | 2010-09-24 | 7.535 | 1,840,208 | +10,590 | 0.22% | 13,866,800 |
| 2010-09-27 | 2010-09-22 | 7.535 | 1,829,618 | -8,472 | 0.22% | 13,787,000 |
| 2010-09-22 | 2010-09-20 | 7.819 | 1,838,090 | -416,537 | 0.22% | 14,371,549 |
| 2010-09-21 | 2010-09-17 | 8.159 | 2,254,627 | -7,059 | 0.27% | 18,394,793 |
| 2010-09-20 | 2010-09-16 | 7.847 | 2,261,686 | -7,060 | 0.27% | 17,747,606 |
| 2010-09-17 | 2010-09-15 | 7.875 | 2,268,746 | +70,600 | 0.27% | 17,867,278 |
| 2010-09-16 | 2010-09-14 | 8.045 | 2,198,146 | -3,530 | 0.26% | 17,684,899 |
| 2010-09-15 | 2010-09-13 | 7.875 | 2,201,676 | -251,688 | 0.26% | 17,339,075 |
| 2010-09-14 | 2010-09-10 | 7.932 | 2,453,364 | +98,487 | 0.29% | 19,460,219 |
| 2010-09-13 | 2010-09-09 | 6.997 | 2,354,877 | -52,244 | 0.28% | 16,477,560 |
| 2010-09-10 | 2010-09-08 | 6.601 | 2,407,121 | +7,060 | 0.29% | 15,888,451 |
| 2010-09-09 | 2010-09-07 | 6.714 | 2,400,061 | +53,656 | 0.29% | 16,113,814 |
| 2010-09-08 | 2010-09-06 | 6.856 | 2,346,405 | +162,379 | 0.28% | 16,085,925 |
| 2010-09-07 | 2010-09-03 | 7.111 | 2,184,026 | +15,179 | 0.26% | 15,529,563 |
| 2010-09-03 | 2010-09-01 | 5.751 | 2,168,847 | +42,360 | 0.26% | 12,472,476 |
| 2010-09-02 | 2010-08-31 | 5.609 | 2,126,487 | -52,950 | 0.25% | 11,927,671 |
| 2010-08-26 | 2010-08-24 | 5.848 | 2,179,437 | +25,767 | 0.26% | 12,745,806 |
| 2010-08-19 | 2010-08-17 | 5.963 | 2,153,670 | +149,994 | 0.26% | 12,842,078 |
| 2010-08-18 | 2010-08-16 | 5.762 | 2,003,676 | -87,555 | 0.24% | 11,545,596 |
| 2010-08-17 | 2010-08-13 | 5.762 | 2,091,231 | -296,501 | 0.25% | 12,050,107 |
| 2010-08-13 | 2010-08-11 | 5.963 | 2,387,732 | -34,882 | 0.29% | 14,237,762 |
| 2010-08-11 | 2010-08-09 | 6.221 | 2,422,614 | +69,765 | 0.29% | 15,070,816 |
| 2010-08-09 | 2010-08-05 | 6.278 | 2,352,849 | +3,488 | 0.28% | 14,771,717 |
| 2010-08-06 | 2010-08-04 | 6.192 | 2,349,361 | -22 | 0.28% | 14,547,767 |
| 2010-08-02 | 2010-07-29 | 6.020 | 2,349,383 | -50 | 0.28% | 14,143,794 |
| 2010-07-30 | 2010-07-28 | 6.020 | 2,349,433 | -87 | 0.28% | 14,144,095 |
| 2010-07-28 | 2010-07-26 | 6.078 | 2,349,520 | -42,208 | 0.28% | 14,279,330 |
| 2010-07-27 | 2010-07-23 | 5.963 | 2,391,728 | +70,114 | 0.29% | 14,261,590 |
| 2010-07-21 | 2010-07-19 | 5.762 | 2,321,614 | -34,883 | 0.28% | 13,377,621 |
| 2010-07-14 | 2010-07-12 | 6.135 | 2,356,497 | +102,903 | 0.28% | 14,456,844 |
| 2010-07-13 | 2010-07-09 | 5.992 | 2,253,594 | +163,948 | 0.27% | 13,502,519 |
| 2010-07-12 | 2010-07-08 | 5.934 | 2,089,646 | +128,716 | 0.25% | 12,400,405 |
| 2010-07-09 | 2010-07-07 | 5.848 | 1,960,930 | +45,696 | 0.24% | 11,467,931 |
| 2010-07-08 | 2010-07-06 | 5.906 | 1,915,234 | +17,442 | 0.23% | 11,310,502 |
| 2010-07-07 | 2010-07-05 | 5.734 | 1,897,792 | +156,971 | 0.23% | 10,881,066 |
| 2010-07-05 | 2010-06-30 | 5.934 | 1,740,821 | +6,976 | 0.21% | 10,330,403 |
| 2010-07-02 | 2010-06-29 | 6.106 | 1,733,845 | -34,882 | 0.21% | 10,587,238 |
| 2010-06-30 | 2010-06-28 | 6.164 | 1,768,727 | -34,883 | 0.21% | 10,901,646 |
| 2010-06-23 | 2010-06-21 | 6.336 | 1,803,610 | +34,883 | 0.22% | 11,426,882 |
| 2010-06-22 | 2010-06-18 | 6.221 | 1,768,727 | +38,370 | 0.21% | 11,003,057 |
| 2010-06-04 | 2010-06-02 | 6.565 | 1,730,357 | -12,557 | 0.21% | 11,359,626 |
| 2010-06-03 | 2010-06-01 | 6.536 | 1,742,914 | -42,557 | 0.21% | 11,392,096 |
| 2010-06-02 | 2010-05-31 | 6.565 | 1,785,471 | -45,347 | 0.21% | 11,721,444 |
| 2010-05-28 | 2010-05-26 | 6.622 | 1,830,818 | +52,324 | 0.22% | 12,124,113 |
| 2010-05-27 | 2010-05-25 | 6.594 | 1,778,494 | +26,510 | 0.21% | 11,726,626 |
| 2010-05-26 | 2010-05-24 | 6.536 | 1,751,984 | +76,742 | 0.21% | 11,451,379 |
| 2010-05-25 | 2010-05-20 | 6.766 | 1,675,242 | -3,489 | 0.20% | 11,333,978 |
| 2010-05-20 | 2010-05-18 | 6.852 | 1,678,731 | +3,489 | 0.20% | 11,501,959 |
| 2010-05-14 | 2010-05-12 | 6.966 | 1,675,242 | +6,976 | 0.20% | 11,670,156 |
| 2010-04-30 | 2010-04-28 | 7.396 | 1,668,266 | -125,577 | 0.24% | 12,338,939 |
| 2010-04-16 | 2010-04-14 | 7.511 | 1,793,843 | -132,553 | 0.26% | 13,473,442 |
| 2010-04-15 | 2010-04-13 | 8.007 | 1,926,396 | +160,459 | 0.28% | 15,423,901 |
| 2010-04-14 | 2010-04-12 | 8.095 | 1,765,937 | +114,040 | 0.26% | 14,295,115 |
| 2010-04-13 | 2010-04-09 | 8.183 | 1,651,897 | +6,795 | 0.25% | 13,517,847 |
| 2010-04-12 | 2010-04-08 | 7.742 | 1,645,102 | +118,222 | 0.24% | 12,735,862 |
| 2010-04-08 | 2010-04-01 | 7.742 | 1,526,880 | -6,794 | 0.23% | 11,820,624 |
| 2010-03-31 | 2010-03-29 | 7.565 | 1,533,674 | -51 | 0.23% | 11,602,350 |
| 2010-03-30 | 2010-03-26 | 7.182 | 1,533,725 | -117,543 | 0.23% | 11,015,827 |
| 2010-03-29 | 2010-03-25 | 7.153 | 1,651,268 | -24,800 | 0.25% | 11,811,461 |
| 2010-03-19 | 2010-03-17 | 7.271 | 1,676,068 | -44,163 | 0.25% | 12,186,201 |
| 2010-03-18 | 2010-03-16 | 7.212 | 1,720,231 | -10,532 | 0.26% | 12,406,024 |
| 2010-03-10 | 2010-03-08 | 7.653 | 1,730,763 | -3,397 | 0.26% | 13,246,182 |
| 2010-03-05 | 2010-03-03 | 7.388 | 1,734,160 | -74,738 | 0.26% | 12,812,759 |
| 2010-03-04 | 2010-03-02 | 7.330 | 1,808,898 | -41,785 | 0.27% | 13,258,463 |
| 2010-03-03 | 2010-03-01 | 7.300 | 1,850,683 | +3,397 | 0.28% | 13,510,253 |
| 2010-03-02 | 2010-02-26 | 7.271 | 1,847,286 | -16,986 | 0.27% | 13,431,078 |
| 2010-02-25 | 2010-02-23 | 6.976 | 1,864,272 | -6,795 | 0.28% | 13,005,810 |
| 2010-02-23 | 2010-02-19 | 6.505 | 1,871,067 | +6,795 | 0.28% | 12,171,984 |
| 2010-02-10 | 2010-02-08 | 6.653 | 1,864,272 | -23,882 | 0.28% | 12,402,164 |
| 2010-01-26 | 2010-01-22 | 6.623 | 1,888,154 | -33,972 | 0.28% | 12,505,461 |
| 2010-01-22 | 2010-01-20 | 6.653 | 1,922,126 | +50,958 | 0.29% | 12,787,041 |
| 2010-01-20 | 2010-01-18 | 6.741 | 1,871,168 | +4,756 | 0.28% | 12,613,280 |
| 2010-01-19 | 2010-01-15 | 6.859 | 1,866,412 | +44,164 | 0.28% | 12,800,980 |
| 2010-01-13 | 2010-01-11 | 6.976 | 1,822,248 | +16,986 | 0.27% | 12,712,635 |
| 2010-01-12 | 2010-01-08 | 6.947 | 1,805,262 | +67,944 | 0.27% | 12,540,995 |
| 2009-12-15 | 2009-12-11 | 7.742 | 1,737,318 | -53,336 | 0.26% | 13,449,769 |
| 2009-12-14 | 2009-12-10 | 7.712 | 1,790,654 | -13,589 | 0.27% | 13,809,970 |
| 2009-12-10 | 2009-12-08 | 7.595 | 1,804,243 | +4,756 | 0.27% | 13,702,332 |
| 2009-12-09 | 2009-12-07 | 7.918 | 1,799,487 | -9,172 | 0.27% | 14,248,881 |
| 2009-12-08 | 2009-12-04 | 7.918 | 1,808,659 | -33,972 | 0.27% | 14,321,508 |
| 2009-12-02 | 2009-11-30 | 8.242 | 1,842,631 | -3,398 | 0.27% | 15,187,146 |
| 2009-12-01 | 2009-11-27 | 8.242 | 1,846,029 | +33,972 | 0.27% | 15,215,153 |
| 2009-11-25 | 2009-11-23 | 8.095 | 1,812,057 | -2,717 | 0.27% | 14,668,453 |
| 2009-11-17 | 2009-11-13 | 7.948 | 1,814,774 | -1,699 | 0.27% | 14,423,348 |
| 2009-11-13 | 2009-11-11 | 8.007 | 1,816,473 | +6,794 | 0.27% | 14,543,791 |
| 2009-11-06 | 2009-11-04 | 8.478 | 1,809,679 | -6,794 | 0.27% | 15,341,711 |
| 2009-11-04 | 2009-11-02 | 8.095 | 1,816,473 | -340 | 0.27% | 14,704,200 |
| 2009-11-02 | 2009-10-29 | 7.595 | 1,816,813 | -6,454 | 0.27% | 13,797,795 |
| 2009-10-30 | 2009-10-28 | 8.007 | 1,823,267 | -27,178 | 0.27% | 14,598,188 |
| 2009-10-22 | 2009-10-20 | 7.124 | 1,850,445 | -10,192 | 0.28% | 13,181,697 |
| 2009-10-21 | 2009-10-19 | 7.006 | 1,860,637 | -165 | 0.28% | 13,035,220 |
| 2009-10-20 | 2009-10-16 | 6.770 | 1,860,802 | +165 | 0.28% | 12,598,179 |
| 2009-10-08 | 2009-10-06 | 6.505 | 1,860,637 | +50,958 | 0.28% | 12,104,133 |
| 2009-09-25 | 2009-09-23 | 5.946 | 1,809,679 | -16,986 | 0.27% | 10,760,506 |
| 2009-09-24 | 2009-09-22 | 6.034 | 1,826,665 | -16,986 | 0.27% | 11,022,815 |
| 2009-09-18 | 2009-09-16 | 6.240 | 1,843,651 | -9,172 | 0.27% | 11,505,204 |
| 2009-09-14 | 2009-09-10 | 6.093 | 1,852,823 | +10,192 | 0.28% | 11,289,743 |
| 2009-09-08 | 2009-09-04 | 5.887 | 1,842,631 | -33,633 | 0.27% | 10,847,962 |
| 2009-09-07 | 2009-09-03 | 5.799 | 1,876,264 | +10,192 | 0.28% | 10,880,277 |
| 2009-09-02 | 2009-08-31 | 5.868 | 1,866,072 | +21,954 | 0.28% | 10,949,998 |
| 2009-09-01 | 2009-08-28 | 5.838 | 1,844,118 | +6,714 | 0.28% | 10,766,243 |
| 2009-08-28 | 2009-08-26 | 6.047 | 1,837,404 | -15,443 | 0.28% | 11,110,155 |
| 2009-08-27 | 2009-08-25 | 5.957 | 1,852,847 | +33,572 | 0.28% | 11,037,964 |
| 2009-08-26 | 2009-08-24 | 6.017 | 1,819,275 | -34,915 | 0.27% | 10,946,345 |
| 2009-08-25 | 2009-08-21 | 5.868 | 1,854,190 | +3,357 | 0.28% | 10,880,275 |
| 2009-08-24 | 2009-08-20 | 5.957 | 1,850,833 | +7,386 | 0.28% | 11,025,966 |
| 2009-08-21 | 2009-08-19 | 5.898 | 1,843,447 | +15,779 | 0.28% | 10,872,145 |
| 2009-08-17 | 2009-08-13 | 6.345 | 1,827,668 | -1,678 | 0.28% | 11,595,683 |
| 2009-08-10 | 2009-08-06 | 5.540 | 1,829,346 | -33,573 | 0.28% | 10,135,104 |
| 2009-08-07 | 2009-08-05 | 5.630 | 1,862,919 | -84 | 0.28% | 10,487,577 |
| 2009-08-06 | 2009-08-04 | 5.659 | 1,863,003 | -6,714 | 0.28% | 10,543,543 |
| 2009-07-23 | 2009-07-21 | 5.659 | 1,869,717 | -336 | 0.28% | 10,581,540 |
| 2009-07-08 | 2009-07-06 | 5.272 | 1,870,053 | -24,172 | 0.28% | 9,859,311 |
| 2009-07-07 | 2009-07-03 | 5.123 | 1,894,225 | +24,172 | 0.29% | 9,704,640 |
| 2009-07-03 | 2009-06-30 | 5.153 | 1,870,053 | +66,138 | 0.28% | 9,636,502 |
| 2009-07-02 | 2009-06-29 | 5.153 | 1,803,915 | +16,786 | 0.27% | 9,295,689 |
| 2009-06-16 | 2009-06-12 | 5.391 | 1,787,129 | -38,273 | 0.27% | 9,635,048 |
| 2009-06-15 | 2009-06-11 | 5.421 | 1,825,402 | -67,144 | 0.27% | 9,895,764 |
| 2009-06-09 | 2009-06-05 | 5.481 | 1,892,546 | -33,573 | 0.29% | 10,372,505 |
| 2009-06-08 | 2009-06-04 | 5.302 | 1,926,119 | -16,786 | 0.29% | 10,212,276 |
| 2009-06-03 | 2009-06-01 | 5.511 | 1,942,905 | -16,786 | 0.29% | 10,706,381 |
| 2009-06-02 | 2009-05-29 | 5.451 | 1,959,691 | -101 | 0.30% | 10,682,136 |
| 2009-06-01 | 2009-05-27 | 5.600 | 1,959,792 | -16,685 | 0.30% | 10,974,563 |
| 2009-05-29 | 2009-05-26 | 5.004 | 1,976,477 | -19,136 | 0.30% | 9,890,550 |
| 2009-05-27 | 2009-05-25 | 4.528 | 1,995,613 | +16,786 | 0.30% | 9,035,232 |
| 2009-05-26 | 2009-05-22 | 4.438 | 1,978,827 | +16,786 | 0.30% | 8,782,406 |
| 2009-05-22 | 2009-05-20 | 4.468 | 1,962,041 | +33,572 | 0.30% | 8,766,349 |
| 2009-05-21 | 2009-05-19 | 4.676 | 1,928,469 | +30,215 | 0.29% | 9,018,446 |
| 2009-05-20 | 2009-05-18 | 4.170 | 1,898,254 | -10,071 | 0.29% | 7,915,927 |
| 2009-05-08 | 2009-05-06 | 4.259 | 1,908,325 | -4,700 | 0.29% | 8,128,451 |
| 2009-05-05 | 2009-04-30 | 4.111 | 1,913,025 | -10,072 | 0.29% | 7,863,559 |
| 2009-04-30 | 2009-04-28 | 4.066 | 1,923,097 | +101,440 | 0.29% | 7,820,204 |
| 2009-04-29 | 2009-04-27 | 4.223 | 1,821,657 | +3,197 | 0.29% | 7,692,613 |
| 2009-04-28 | 2009-04-24 | 4.442 | 1,818,460 | +4,476 | 0.29% | 8,077,289 |
| 2009-04-14 | 2009-04-08 | 4.348 | 1,813,984 | -3,837 | 0.29% | 7,887,181 |
| 2009-04-08 | 2009-04-06 | 4.379 | 1,817,821 | -17,902 | 0.29% | 7,960,726 |
| 2009-04-07 | 2009-04-03 | 4.567 | 1,835,723 | +3,197 | 0.29% | 8,383,658 |
| 2009-04-06 | 2009-04-02 | 4.598 | 1,832,526 | -9,271 | 0.29% | 8,426,379 |
| 2009-04-03 | 2009-04-01 | 4.536 | 1,841,797 | -6,394 | 0.29% | 8,353,785 |
| 2009-04-02 | 2009-03-31 | 4.630 | 1,848,191 | -44,756 | 0.29% | 8,556,223 |
| 2009-04-01 | 2009-03-30 | 4.254 | 1,892,947 | +3,196 | 0.30% | 8,052,874 |
| 2009-03-27 | 2009-03-25 | 4.223 | 1,889,751 | +62,659 | 0.30% | 7,980,165 |
| 2009-03-26 | 2009-03-24 | 4.317 | 1,827,092 | -15,984 | 0.29% | 7,887,022 |
| 2009-03-23 | 2009-03-19 | 4.160 | 1,843,076 | +47,337 | 0.29% | 7,667,758 |
| 2009-03-20 | 2009-03-18 | 4.254 | 1,795,739 | +4,636 | 0.28% | 7,639,337 |
| 2009-03-17 | 2009-03-13 | 3.691 | 1,791,103 | -31,969 | 0.28% | 6,611,136 |
| 2009-03-06 | 2009-03-04 | 3.566 | 1,823,072 | -3,197 | 0.29% | 6,501,030 |
| 2009-03-05 | 2009-03-03 | 3.503 | 1,826,269 | -853,247 | 0.29% | 6,398,178 |
| 2009-03-04 | 2009-03-02 | 3.535 | 2,679,516 | -3,197 | 0.42% | 9,471,272 |
| 2009-02-12 | 2009-02-10 | 3.597 | 2,682,713 | +6,394 | 0.42% | 9,650,406 |
| 2009-02-11 | 2009-02-09 | 3.222 | 2,676,319 | -12,788 | 0.42% | 8,622,806 |
| 2009-02-02 | 2009-01-29 | 2.753 | 2,689,107 | +6,394 | 0.43% | 7,402,259 |
| 2009-01-19 | 2009-01-15 | 3.034 | 2,682,713 | +6,394 | 0.42% | 8,139,908 |
| 2009-01-13 | 2009-01-09 | 3.191 | 2,676,319 | -4,340 | 0.42% | 8,539,090 |
| 2009-01-08 | 2009-01-06 | 3.128 | 2,680,659 | -262,784 | 0.42% | 8,385,232 |
| 2009-01-07 | 2009-01-05 | 3.253 | 2,943,443 | +95,907 | 0.47% | 9,575,523 |
| 2009-01-05 | 2008-12-31 | 3.128 | 2,847,536 | +160,483 | 0.45% | 8,907,232 |
| 2008-12-15 | 2008-12-11 | 2.690 | 2,687,053 | -191,813 | 0.42% | 7,228,500 |
| 2008-12-10 | 2008-12-08 | 2.721 | 2,878,866 | +191,813 | 0.46% | 7,834,553 |
| 2008-11-12 | 2008-11-10 | 2.659 | 2,687,053 | -208,756 | 0.42% | 7,144,448 |
| 2008-10-30 | 2008-10-28 | 2.190 | 2,895,809 | -22,702 | 0.46% | 6,340,762 |
| 2008-10-28 | 2008-10-24 | 2.440 | 2,918,511 | -3,425 | 0.46% | 7,120,811 |
| 2008-10-27 | 2008-10-23 | 2.409 | 2,921,936 | -2,142 | 0.46% | 7,037,768 |
| 2008-10-23 | 2008-10-21 | 2.471 | 2,924,078 | -9,591 | 0.46% | 7,225,861 |
| 2008-10-20 | 2008-10-16 | 2.878 | 2,933,669 | -7,672 | 0.46% | 8,442,527 |
| 2008-09-30 | 2008-09-26 | 3.722 | 2,941,341 | -6,330 | 0.47% | 10,948,783 |
| 2008-09-25 | 2008-09-23 | 3.941 | 2,947,671 | -1,279 | 0.47% | 11,617,778 |
| 2008-09-12 | 2008-09-10 | 4.911 | 2,948,950 | -2,877 | 0.47% | 14,482,402 |
| 2008-09-10 | 2008-09-08 | 5.161 | 2,951,827 | -2,557 | 0.47% | 15,235,208 |
| 2008-09-04 | 2008-09-02 | 5.474 | 2,954,384 | +319 | 0.47% | 16,172,551 |
| 2008-08-14 | 2008-08-12 | 6.040 | 2,954,065 | +32,110 | 0.47% | 17,843,226 |
| 2008-08-11 | 2008-08-07 | 6.356 | 2,921,955 | -18,341 | 0.47% | 18,573,320 |
| 2008-07-21 | 2008-07-17 | 6.262 | 2,940,296 | +6,325 | 0.47% | 18,410,950 |
| 2008-07-02 | 2008-06-27 | 6.768 | 2,933,971 | -6,325 | 0.47% | 19,855,899 |
| 2008-06-27 | 2008-06-25 | 7.210 | 2,940,296 | -6,324 | 0.47% | 21,200,488 |
| 2008-06-23 | 2008-06-19 | 6.515 | 2,946,620 | -3,162 | 0.47% | 19,196,025 |
| 2008-06-03 | 2008-05-30 | 7.527 | 2,949,782 | -70,832 | 0.47% | 22,201,731 |
| 2008-06-02 | 2008-05-29 | 7.527 | 3,020,614 | -60,397 | 0.48% | 22,734,853 |
| 2008-05-27 | 2008-05-23 | 7.337 | 3,081,011 | -6,324 | 0.49% | 22,604,828 |
| 2008-05-14 | 2008-05-09 | 6.799 | 3,087,335 | -12,648 | 0.49% | 20,991,438 |
| 2008-05-13 | 2008-05-08 | 7.052 | 3,099,983 | -34,468 | 0.50% | 21,861,711 |
| 2008-05-08 | 2008-05-06 | 6.420 | 3,134,451 | -3,163 | 0.50% | 20,122,294 |
| 2008-05-07 | 2008-05-05 | 6.325 | 3,137,614 | -1,265 | 0.50% | 19,844,926 |
| 2008-05-05 | 2008-04-30 | 6.483 | 3,138,879 | -632 | 0.50% | 20,349,250 |
| 2008-04-28 | 2008-04-24 | 6.356 | 3,139,511 | +3,162 | 0.50% | 19,956,208 |
| 2008-04-24 | 2008-04-22 | 6.262 | 3,136,349 | +72,806 | 0.50% | 19,640,937 |
| 2008-04-15 | 2008-04-11 | 6.262 | 3,063,543 | +1,557 | 0.50% | 19,185,000 |
| 2008-04-14 | 2008-04-10 | 6.262 | 3,061,986 | -18,995 | 0.50% | 19,175,249 |
| 2008-04-10 | 2008-04-08 | 6.487 | 3,080,981 | +46,708 | 0.50% | 19,986,815 |
| 2008-04-09 | 2008-04-07 | 6.648 | 3,034,273 | -31,138 | 0.49% | 20,171,036 |
| 2008-04-07 | 2008-04-02 | 6.873 | 3,065,411 | -6,540 | 0.50% | 21,067,145 |
| 2008-04-02 | 2008-03-31 | 7.001 | 3,071,951 | -62,276 | 0.50% | 21,506,710 |
| 2008-04-01 | 2008-03-28 | 6.712 | 3,134,227 | -2,491 | 0.51% | 21,036,813 |
| 2008-03-27 | 2008-03-25 | 6.744 | 3,136,718 | -312 | 0.51% | 21,154,267 |
| 2008-03-26 | 2008-03-20 | 6.648 | 3,137,030 | -2,802 | 0.51% | 20,854,137 |
| 2008-03-25 | 2008-03-19 | 6.487 | 3,139,832 | -623 | 0.51% | 20,368,591 |
| 2008-03-20 | 2008-03-18 | 6.616 | 3,140,455 | -161,920 | 0.51% | 20,776,051 |
| 2008-03-19 | 2008-03-17 | 6.134 | 3,302,375 | -37,366 | 0.54% | 20,256,433 |
| 2008-03-18 | 2008-03-14 | 6.423 | 3,339,741 | -15,569 | 0.54% | 21,450,923 |
| 2008-03-17 | 2008-03-13 | 6.359 | 3,355,310 | -68,505 | 0.54% | 21,335,413 |
| 2008-03-14 | 2008-03-12 | 5.973 | 3,423,815 | -3,114 | 0.56% | 20,451,560 |
| 2008-03-13 | 2008-03-11 | 5.459 | 3,426,929 | -12,144 | 0.56% | 18,709,287 |
| 2008-03-11 | 2008-03-07 | 5.620 | 3,439,073 | +30,205 | 0.56% | 19,327,810 |
| 2008-03-04 | 2008-02-29 | 5.749 | 3,408,868 | -18,839 | 0.55% | 19,595,955 |
| 2008-03-03 | 2008-02-28 | 5.813 | 3,427,707 | -588,240 | 0.56% | 19,924,410 |
| 2008-02-29 | 2008-02-27 | 5.781 | 4,015,947 | +591,354 | 0.65% | 23,214,733 |
| 2008-02-28 | 2008-02-26 | 5.684 | 3,424,593 | -515,653 | 0.56% | 19,466,391 |
| 2008-02-27 | 2008-02-25 | 5.588 | 3,940,246 | +515,653 | 0.64% | 22,017,895 |
| 2008-02-26 | 2008-02-22 | 5.459 | 3,424,593 | -371 | 0.56% | 18,696,534 |
| 2008-02-25 | 2008-02-21 | 5.492 | 3,424,964 | +16,815 | 0.56% | 18,808,551 |
| 2008-02-22 | 2008-02-20 | 5.459 | 3,408,149 | +31,139 | 0.55% | 18,606,758 |
| 2008-02-21 | 2008-02-19 | 5.620 | 3,377,010 | +122,374 | 0.55% | 18,979,012 |
| 2008-02-15 | 2008-02-13 | 5.299 | 3,254,636 | +6,227 | 0.53% | 17,246,047 |
| 2008-02-12 | 2008-02-06 | 5.459 | 3,248,409 | +27,091 | 0.53% | 17,734,659 |
| 2008-02-11 | 2008-02-04 | 5.620 | 3,221,318 | +9,341 | 0.52% | 18,104,013 |
| 2008-02-04 | 2008-01-31 | 5.459 | 3,211,977 | -9,030 | 0.52% | 17,535,759 |
| 2008-02-01 | 2008-01-30 | 5.588 | 3,221,007 | +12,456 | 0.52% | 17,998,824 |
| 2008-01-29 | 2008-01-25 | 5.620 | 3,208,551 | -186,831 | 0.52% | 18,032,262 |
| 2008-01-25 | 2008-01-23 | 5.138 | 3,395,382 | +9,030 | 0.55% | 17,446,641 |
| 2008-01-15 | 2008-01-11 | 6.808 | 3,386,352 | -14,012 | 0.55% | 23,055,321 |
| 2008-01-14 | 2008-01-10 | 6.905 | 3,400,364 | +3,114 | 0.55% | 23,478,323 |
| 2008-01-11 | 2008-01-09 | 6.873 | 3,397,250 | -3,114 | 0.55% | 23,347,721 |
| 2008-01-10 | 2008-01-08 | 6.905 | 3,400,364 | +12,455 | 0.55% | 23,478,323 |
| 2008-01-09 | 2008-01-07 | 6.873 | 3,387,909 | -62,277 | 0.55% | 23,283,524 |
| 2008-01-08 | 2008-01-04 | 7.162 | 3,450,186 | +18,683 | 0.56% | 24,708,739 |
| 2008-01-07 | 2008-01-03 | 7.129 | 3,431,503 | -3,113 | 0.56% | 24,464,738 |
| 2008-01-04 | 2008-01-02 | 7.386 | 3,434,616 | -623 | 0.56% | 25,369,344 |
| 2008-01-03 | 2007-12-31 | 6.937 | 3,435,239 | -467,077 | 0.56% | 23,829,444 |
| 2008-01-02 | 2007-12-27 | 7.001 | 3,902,316 | -158,183 | 0.63% | 27,320,091 |
| 2007-12-28 | 2007-12-24 | 7.065 | 4,060,499 | +515,341 | 0.69% | 28,688,332 |
| 2007-12-27 | 2007-12-20 | 6.327 | 3,545,158 | +15,569 | 0.61% | 22,428,748 |
| 2007-12-17 | 2007-12-13 | 6.840 | 3,529,589 | -9,653 | 0.60% | 24,143,874 |
| 2007-12-14 | 2007-12-12 | 7.033 | 3,539,242 | -52,624 | 0.60% | 24,891,873 |
| 2007-12-13 | 2007-12-11 | 7.129 | 3,591,866 | +52,313 | 0.61% | 25,608,038 |
| 2007-11-30 | 2007-11-28 | 6.808 | 3,539,553 | -311 | 0.60% | 24,098,360 |
| 2007-11-28 | 2007-11-26 | 7.129 | 3,539,864 | +9,341 | 0.60% | 25,237,292 |
| 2007-11-27 | 2007-11-23 | 7.065 | 3,530,523 | -5,916 | 0.60% | 24,943,933 |
| 2007-11-23 | 2007-11-21 | 7.836 | 3,536,439 | -11,210 | 0.60% | 27,711,447 |
| 2007-11-22 | 2007-11-20 | 8.061 | 3,547,649 | -3,114 | 0.61% | 28,596,809 |
| 2007-11-20 | 2007-11-16 | 8.061 | 3,550,763 | -1,557 | 0.61% | 28,621,910 |
| 2007-11-15 | 2007-11-13 | 8.318 | 3,552,320 | -56,049 | 0.61% | 29,547,113 |
| 2007-11-13 | 2007-11-09 | 8.735 | 3,608,369 | -2,180 | 0.62% | 31,519,771 |
| 2007-11-09 | 2007-11-07 | 8.350 | 3,610,549 | -311 | 0.62% | 30,147,396 |
| 2007-11-08 | 2007-11-06 | 8.157 | 3,610,860 | +623 | 0.62% | 29,454,223 |
| 2007-11-06 | 2007-11-02 | 8.414 | 3,610,237 | -63 | 0.62% | 30,376,673 |
| 2007-11-05 | 2007-11-01 | 8.671 | 3,610,300 | +70,436 | 0.62% | 31,304,752 |
| 2007-11-02 | 2007-10-31 | 8.029 | 3,539,864 | +2,072 | 0.60% | 28,420,374 |
| 2007-11-01 | 2007-10-30 | 7.964 | 3,537,792 | +107 | 0.60% | 28,176,509 |
| 2007-10-29 | 2007-10-25 | 8.029 | 3,537,685 | +4,982 | 0.60% | 28,402,880 |
| 2007-10-26 | 2007-10-24 | 7.964 | 3,532,703 | +2,180 | 0.60% | 28,135,978 |
| 2007-10-23 | 2007-10-18 | 8.286 | 3,530,523 | -59,163 | 0.60% | 29,252,431 |
| 2007-10-22 | 2007-10-17 | 8.189 | 3,589,686 | +623 | 0.61% | 29,396,786 |
| 2007-10-18 | 2007-10-16 | 8.189 | 3,589,063 | +3,051 | 0.61% | 29,391,684 |
| 2007-10-17 | 2007-10-15 | 8.350 | 3,586,012 | -22,357 | 0.61% | 29,942,516 |
| 2007-10-16 | 2007-10-12 | 8.575 | 3,608,369 | -9,668 | 0.62% | 30,940,364 |
| 2007-10-15 | 2007-10-11 | 8.671 | 3,618,037 | +11,833 | 0.62% | 31,371,839 |
| 2007-10-12 | 2007-10-10 | 8.510 | 3,606,204 | +51,378 | 0.62% | 30,690,176 |
| 2007-10-11 | 2007-10-09 | 8.350 | 3,554,826 | -2,958 | 0.61% | 29,682,119 |
| 2007-10-10 | 2007-10-08 | 8.318 | 3,557,784 | +10,587 | 0.61% | 29,592,561 |
| 2007-10-09 | 2007-10-05 | 8.414 | 3,547,197 | -3,425 | 0.61% | 29,846,252 |
| 2007-10-08 | 2007-10-04 | 7.964 | 3,550,622 | +4,671 | 0.61% | 28,278,693 |
| 2007-10-05 | 2007-10-03 | 7.997 | 3,545,951 | +1,557 | 0.61% | 28,355,368 |
| 2007-10-04 | 2007-10-02 | 8.189 | 3,544,394 | -18,683 | 0.61% | 29,025,879 |
| 2007-10-02 | 2007-09-27 | 8.414 | 3,563,077 | -10,588 | 0.61% | 29,979,867 |
| 2007-09-28 | 2007-09-25 | 8.093 | 3,573,665 | +4,048 | 0.61% | 28,921,285 |
| 2007-09-27 | 2007-09-24 | 8.221 | 3,569,617 | -3,291 | 0.61% | 29,347,073 |
| 2007-09-25 | 2007-09-21 | 8.510 | 3,572,908 | -5,294 | 0.61% | 30,406,814 |
| 2007-09-24 | 2007-09-20 | 8.703 | 3,578,202 | -9,964 | 0.61% | 31,141,344 |
| 2007-09-21 | 2007-09-19 | 8.767 | 3,588,166 | +15,258 | 0.61% | 31,458,527 |
| 2007-09-20 | 2007-09-18 | 8.896 | 3,572,908 | +20,240 | 0.61% | 31,783,726 |
| 2007-09-19 | 2007-09-17 | 8.960 | 3,552,668 | +20,240 | 0.61% | 31,831,861 |
| 2007-09-18 | 2007-09-14 | 8.928 | 3,532,428 | +7,473 | 0.60% | 31,537,069 |
| 2007-09-14 | 2007-09-12 | 8.832 | 3,524,955 | +2,958 | 0.60% | 31,130,743 |
| 2007-09-13 | 2007-09-11 | 8.864 | 3,521,997 | -3,114 | 0.60% | 31,217,727 |
| 2007-09-11 | 2007-09-07 | 9.056 | 3,525,111 | +6,539 | 0.60% | 31,924,574 |
| 2007-09-10 | 2007-09-06 | 9.153 | 3,518,572 | -3,736 | 0.60% | 32,204,348 |
| 2007-09-07 | 2007-09-05 | 9.153 | 3,522,308 | +5,916 | 0.60% | 32,238,542 |
| 2007-09-06 | 2007-09-04 | 9.121 | 3,516,392 | +3,333 | 0.60% | 32,071,467 |
| 2007-09-05 | 2007-09-03 | 9.088 | 3,513,059 | -12,456 | 0.60% | 31,928,248 |
| 2007-09-03 | 2007-08-30 | 9.153 | 3,525,515 | +24,911 | 0.60% | 32,267,895 |
| 2007-08-31 | 2007-08-29 | 9.153 | 3,500,604 | +3,736 | 0.60% | 32,039,893 |
| 2007-08-30 | 2007-08-28 | 9.474 | 3,496,868 | +5,294 | 0.60% | 33,128,705 |
| 2007-08-29 | 2007-08-27 | 9.506 | 3,491,574 | -8,391 | 0.60% | 33,190,682 |
| 2007-08-28 | 2007-08-24 | 8.928 | 3,499,965 | -7,708 | 0.60% | 31,247,243 |
| 2007-08-27 | 2007-08-23 | 8.960 | 3,507,673 | -34,252 | 0.60% | 31,428,707 |
| 2007-08-23 | 2007-08-21 | 8.767 | 3,541,925 | -4,048 | 0.61% | 31,053,118 |
| 2007-08-22 | 2007-08-20 | 8.832 | 3,545,973 | -14,199 | 0.61% | 31,316,364 |
| 2007-08-21 | 2007-08-17 | 7.868 | 3,560,172 | +6,415 | 0.61% | 28,011,752 |
| 2007-08-16 | 2007-08-14 | 9.057 | 3,553,757 | -17,576 | 0.61% | 32,186,069 |
| 2007-08-15 | 2007-08-13 | 9.089 | 3,571,333 | -1,155,720 | 0.61% | 32,460,361 |
| 2007-08-13 | 2007-08-09 | 9.476 | 4,727,053 | +3,103 | 0.81% | 44,793,160 |
| 2007-08-10 | 2007-08-08 | 9.411 | 4,723,950 | -9,618 | 0.81% | 44,459,241 |
| 2007-08-09 | 2007-08-07 | 9.154 | 4,733,568 | -7,757 | 0.81% | 43,329,219 |
| 2007-08-08 | 2007-08-06 | 9.927 | 4,741,325 | +25,442 | 0.81% | 47,067,848 |
| 2007-08-07 | 2007-08-03 | 10.056 | 4,715,883 | -17,996 | 0.81% | 47,423,272 |
| 2007-08-06 | 2007-08-02 | 10.185 | 4,733,879 | +43,127 | 0.81% | 48,214,552 |
| 2007-08-03 | 2007-08-01 | 10.636 | 4,690,752 | -3,103 | 0.80% | 49,891,930 |
| 2007-08-02 | 2007-07-31 | 11.184 | 4,693,855 | +3,413 | 0.80% | 52,496,825 |
| 2007-08-01 | 2007-07-30 | 11.120 | 4,690,442 | -17,375 | 0.80% | 52,156,298 |
| 2007-07-31 | 2007-07-27 | 10.894 | 4,707,817 | -167,540 | 0.81% | 51,287,339 |
| 2007-07-30 | 2007-07-26 | 11.345 | 4,875,357 | +471,595 | 0.84% | 55,312,461 |
| 2007-07-27 | 2007-07-25 | 11.087 | 4,403,762 | +4,964 | 0.75% | 48,826,566 |
| 2007-07-26 | 2007-07-24 | 11.087 | 4,398,798 | -28,233 | 0.75% | 48,771,527 |
| 2007-07-25 | 2007-07-23 | 10.894 | 4,427,031 | -66,706 | 0.76% | 48,228,434 |
| 2007-07-24 | 2007-07-20 | 10.797 | 4,493,737 | +36,995 | 0.77% | 48,520,621 |
| 2007-07-23 | 2007-07-19 | 10.926 | 4,456,742 | -931 | 0.76% | 48,695,753 |
| 2007-07-20 | 2007-07-18 | 10.797 | 4,457,673 | -8,687 | 0.76% | 48,131,224 |
| 2007-07-19 | 2007-07-17 | 10.959 | 4,466,360 | +6,205 | 0.77% | 48,944,798 |
| 2007-07-18 | 2007-07-16 | 11.055 | 4,460,155 | -230,213 | 0.76% | 49,308,066 |
| 2007-07-17 | 2007-07-13 | 10.443 | 4,690,368 | +34,749 | 0.80% | 48,980,794 |
| 2007-07-16 | 2007-07-12 | 10.185 | 4,655,619 | -78,806 | 0.80% | 47,417,474 |
| 2007-07-13 | 2007-07-11 | 10.282 | 4,734,425 | -22,029 | 0.81% | 48,677,898 |
| 2007-07-12 | 2007-07-10 | 10.056 | 4,756,454 | -17,374 | 0.82% | 47,831,257 |
| 2007-07-11 | 2007-07-09 | 10.121 | 4,773,828 | -2,482 | 0.82% | 48,313,701 |
| 2007-07-10 | 2007-07-06 | 10.121 | 4,776,310 | -5,275 | 0.82% | 48,338,821 |
| 2007-07-09 | 2007-07-05 | 10.121 | 4,781,585 | -13,193 | 0.82% | 48,392,206 |
| 2007-07-06 | 2007-07-04 | 10.217 | 4,794,778 | +122,553 | 0.82% | 48,989,348 |
| 2007-07-05 | 2007-07-03 | 10.282 | 4,672,225 | +12,335 | 0.80% | 48,038,377 |
| 2007-07-04 | 2007-06-29 | 9.766 | 4,659,890 | -3,724 | 0.80% | 45,508,465 |
| 2007-07-03 | 2007-06-28 | 9.766 | 4,663,614 | -4,033 | 0.80% | 45,544,834 |
| 2007-06-29 | 2007-06-27 | 9.830 | 4,667,647 | -12,410 | 0.80% | 45,885,106 |
| 2007-06-27 | 2007-06-25 | 9.766 | 4,680,057 | -1,009 | 0.80% | 45,705,416 |
| 2007-06-26 | 2007-06-22 | 9.927 | 4,681,066 | 0.80% | 46,469,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy