History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,659,431 | +0 | 0.04% | 4,032,417 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,659,431 | +0 | 0.04% | 4,032,417 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,659,431 | +0 | 0.04% | 3,999,229 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,659,431 | +0 | 0.04% | 4,032,417 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,659,431 | +10,000 | 0.04% | 4,065,606 |
| 2025-09-30 | 2025-09-26 | 2.400 | 1,649,431 | +9,000 | 0.04% | 3,958,634 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,640,431 | +5,000 | 0.04% | 3,937,034 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,635,431 | +7,000 | 0.04% | 3,990,452 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,628,431 | -20,000 | 0.04% | 4,071,078 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,648,431 | -2,000 | 0.04% | 4,187,015 |
| 2025-09-08 | 2025-09-04 | 2.571 | 1,650,431 | +10,000 | 0.04% | 4,244,033 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,640,431 | +39,213 | 0.04% | 4,268,736 |
| 2025-09-04 | 2025-09-02 | 2.602 | 1,601,218 | +68,327 | 0.04% | 4,166,696 |
| 2025-09-03 | 2025-09-01 | 2.602 | 1,532,891 | +14,642 | 0.04% | 3,988,895 |
| 2025-09-01 | 2025-08-28 | 2.623 | 1,518,249 | +2,928 | 0.04% | 3,981,902 |
| 2025-08-29 | 2025-08-27 | 2.643 | 1,515,321 | +1,952 | 0.04% | 4,005,272 |
| 2025-08-27 | 2025-08-25 | 2.643 | 1,513,369 | +1,952 | 0.04% | 4,000,112 |
| 2025-07-23 | 2025-07-21 | 2.592 | 1,511,417 | -9,761 | 0.04% | 3,917,531 |
| 2025-07-21 | 2025-07-17 | 2.633 | 1,521,178 | +9,761 | 0.04% | 4,005,169 |
| 2025-07-15 | 2025-07-11 | 2.541 | 1,511,417 | -2,928 | 0.04% | 3,840,110 |
| 2025-07-09 | 2025-07-07 | 2.551 | 1,514,345 | -9,761 | 0.04% | 3,863,063 |
| 2025-06-20 | 2025-06-18 | 2.459 | 1,524,106 | +4,881 | 0.04% | 3,747,435 |
| 2025-06-16 | 2025-06-12 | 2.377 | 1,519,225 | +9,760 | 0.04% | 3,610,919 |
| 2025-05-26 | 2025-05-22 | 2.619 | 1,509,465 | +80,505 | 0.04% | 3,953,202 |
| 2025-05-23 | 2025-05-21 | 2.641 | 1,428,960 | -6,468 | 0.04% | 3,773,292 |
| 2025-04-25 | 2025-04-23 | 2.511 | 1,435,428 | +46,202 | 0.04% | 3,603,960 |
| 2025-04-16 | 2025-04-14 | 2.424 | 1,389,226 | -12,937 | 0.04% | 3,367,685 |
| 2025-04-10 | 2025-04-08 | 2.359 | 1,402,163 | -17,556 | 0.04% | 3,308,000 |
| 2025-04-09 | 2025-04-07 | 2.348 | 1,419,719 | +63,758 | 0.04% | 3,334,054 |
| 2025-04-02 | 2025-03-31 | 2.467 | 1,355,961 | +9,241 | 0.04% | 3,345,743 |
| 2025-03-26 | 2025-03-24 | 2.467 | 1,346,720 | +924 | 0.04% | 3,322,942 |
| 2025-03-25 | 2025-03-21 | 2.457 | 1,345,796 | +1,848 | 0.04% | 3,306,097 |
| 2025-03-14 | 2025-03-12 | 2.457 | 1,343,948 | +7,392 | 0.04% | 3,301,558 |
| 2025-02-17 | 2025-02-13 | 2.446 | 1,336,556 | -12,937 | 0.04% | 3,268,934 |
| 2025-02-05 | 2025-02-03 | 2.370 | 1,349,493 | +9,241 | 0.04% | 3,198,345 |
| 2025-01-27 | 2025-01-23 | 2.370 | 1,340,252 | +16,632 | 0.04% | 3,176,443 |
| 2025-01-24 | 2025-01-22 | 2.381 | 1,323,620 | +5,545 | 0.04% | 3,151,349 |
| 2025-01-23 | 2025-01-21 | 2.403 | 1,318,075 | +924 | 0.04% | 3,166,676 |
| 2025-01-22 | 2025-01-20 | 2.413 | 1,317,151 | +1,848 | 0.04% | 3,178,711 |
| 2025-01-20 | 2025-01-16 | 2.381 | 1,315,303 | +11,088 | 0.04% | 3,131,548 |
| 2025-01-17 | 2025-01-15 | 2.381 | 1,304,215 | +1,848 | 0.04% | 3,105,149 |
| 2025-01-10 | 2025-01-08 | 2.381 | 1,302,367 | +3,696 | 0.04% | 3,100,749 |
| 2025-01-09 | 2025-01-07 | 2.424 | 1,298,671 | +925 | 0.04% | 3,148,167 |
| 2025-01-08 | 2025-01-06 | 2.435 | 1,297,746 | +14,784 | 0.04% | 3,159,969 |
| 2025-01-07 | 2025-01-03 | 2.467 | 1,282,962 | +1,848 | 0.04% | 3,165,623 |
| 2025-01-06 | 2025-01-02 | 2.489 | 1,281,114 | -11,088 | 0.04% | 3,188,792 |
| 2025-01-03 | 2024-12-31 | 2.522 | 1,292,202 | +924 | 0.04% | 3,258,344 |
| 2024-12-27 | 2024-12-20 | 2.435 | 1,291,278 | +1,848 | 0.04% | 3,144,219 |
| 2024-12-23 | 2024-12-19 | 2.457 | 1,289,430 | -9,241 | 0.04% | 3,167,628 |
| 2024-12-19 | 2024-12-17 | 2.446 | 1,298,671 | +5,545 | 0.04% | 3,176,275 |
| 2024-12-11 | 2024-12-09 | 2.500 | 1,293,126 | +924 | 0.04% | 3,232,685 |
| 2024-12-10 | 2024-12-06 | 2.489 | 1,292,202 | +924 | 0.04% | 3,216,391 |
| 2024-12-02 | 2024-11-28 | 2.424 | 1,291,278 | +7,392 | 0.04% | 3,130,245 |
| 2024-11-28 | 2024-11-26 | 2.435 | 1,283,886 | +1,848 | 0.04% | 3,126,220 |
| 2024-11-26 | 2024-11-22 | 2.446 | 1,282,038 | +4,620 | 0.04% | 3,135,594 |
| 2024-11-11 | 2024-11-07 | 2.478 | 1,277,418 | -12,936 | 0.04% | 3,165,768 |
| 2024-11-01 | 2024-10-30 | 2.413 | 1,290,354 | +12,936 | 0.04% | 3,114,041 |
| 2024-09-26 | 2024-09-24 | 2.435 | 1,277,418 | -4,620 | 0.04% | 3,110,471 |
| 2024-09-11 | 2024-09-09 | 2.316 | 1,282,038 | +4,620 | 0.04% | 2,969,103 |
| 2024-09-10 | 2024-09-05 | 2.523 | 1,277,418 | +1,848 | 0.04% | 3,223,317 |
| 2024-09-09 | 2024-09-04 | 2.523 | 1,275,570 | +37,314 | 0.04% | 3,218,654 |
| 2024-09-05 | 2024-09-03 | 2.546 | 1,238,256 | +4,498 | 0.04% | 3,152,028 |
| 2024-08-20 | 2024-08-16 | 2.412 | 1,233,758 | -899 | 0.04% | 2,976,006 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,234,657 | -8,097 | 0.04% | 2,882,105 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,242,754 | -899 | 0.04% | 3,688,422 |
| 2024-06-20 | 2024-06-18 | 2.846 | 1,243,653 | +8,996 | 0.04% | 3,539,022 |
| 2024-06-04 | 2024-05-31 | 2.846 | 1,234,657 | +19,791 | 0.04% | 3,513,423 |
| 2024-05-30 | 2024-05-28 | 2.912 | 1,214,866 | -1,799 | 0.04% | 3,538,130 |
| 2024-05-28 | 2024-05-24 | 2.857 | 1,216,665 | +35,985 | 0.04% | 3,475,748 |
| 2024-05-24 | 2024-05-22 | 3.376 | 1,180,680 | +8,996 | 0.04% | 3,986,016 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,171,684 | +96,671 | 0.04% | 3,899,735 |
| 2024-05-21 | 2024-05-17 | 3.400 | 1,075,013 | +8,383 | 0.03% | 3,654,930 |
| 2024-05-20 | 2024-05-16 | 3.376 | 1,066,630 | -16,765 | 0.03% | 3,600,980 |
| 2024-05-17 | 2024-05-14 | 3.364 | 1,083,395 | -16,765 | 0.03% | 3,644,655 |
| 2024-05-16 | 2024-05-13 | 3.376 | 1,100,160 | +16,765 | 0.04% | 3,714,178 |
| 2024-05-14 | 2024-05-10 | 3.340 | 1,083,395 | -8,383 | 0.03% | 3,618,806 |
| 2024-05-09 | 2024-05-07 | 3.245 | 1,091,778 | -8,382 | 0.04% | 3,542,613 |
| 2024-04-18 | 2024-04-16 | 3.018 | 1,100,160 | +8,382 | 0.04% | 3,320,449 |
| 2024-04-09 | 2024-04-05 | 3.030 | 1,091,778 | +16,765 | 0.04% | 3,308,175 |
| 2024-04-03 | 2024-03-28 | 3.018 | 1,075,013 | +4,192 | 0.03% | 3,244,552 |
| 2024-04-02 | 2024-03-27 | 3.006 | 1,070,821 | +838 | 0.03% | 3,219,125 |
| 2024-03-28 | 2024-03-26 | 3.054 | 1,069,983 | -838 | 0.03% | 3,267,663 |
| 2024-03-27 | 2024-03-25 | 3.066 | 1,070,821 | +8,382 | 0.03% | 3,282,997 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,062,439 | +51,973 | 0.03% | 3,282,647 |
| 2024-03-21 | 2024-03-19 | 3.185 | 1,010,466 | +67,060 | 0.03% | 3,218,499 |
| 2024-03-19 | 2024-03-15 | 3.209 | 943,406 | +75,444 | 0.03% | 3,027,411 |
| 2024-03-18 | 2024-03-14 | 3.269 | 867,962 | +68,737 | 0.03% | 2,837,081 |
| 2024-03-05 | 2024-03-01 | 3.579 | 799,225 | -16,765 | 0.03% | 2,860,295 |
| 2024-02-14 | 2024-02-07 | 3.364 | 815,990 | +8,383 | 0.03% | 2,745,076 |
| 2024-02-01 | 2024-01-30 | 3.424 | 807,607 | -8,383 | 0.03% | 2,765,046 |
| 2024-01-29 | 2024-01-25 | 3.471 | 815,990 | -16,765 | 0.03% | 2,832,685 |
| 2024-01-11 | 2024-01-09 | 3.567 | 832,755 | +838 | 0.03% | 2,970,359 |
| 2024-01-09 | 2024-01-05 | 3.579 | 831,917 | -8,382 | 0.03% | 2,977,294 |
| 2024-01-05 | 2024-01-03 | 3.603 | 840,299 | +25,147 | 0.03% | 3,027,340 |
| 2024-01-04 | 2024-01-02 | 3.591 | 815,152 | -8,382 | 0.03% | 2,927,019 |
| 2024-01-02 | 2023-12-28 | 3.925 | 823,534 | -8,383 | 0.03% | 3,232,197 |
| 2023-12-15 | 2023-12-13 | 3.615 | 831,917 | -11,528 | 0.03% | 3,007,067 |
| 2023-12-13 | 2023-12-11 | 3.543 | 843,445 | +8,383 | 0.03% | 2,988,365 |
| 2023-10-12 | 2023-10-10 | 3.615 | 835,062 | +8,383 | 0.03% | 3,018,435 |
| 2023-09-12 | 2023-09-07 | 3.771 | 826,679 | +8,382 | 0.03% | 3,117,505 |
| 2023-09-11 | 2023-09-06 | 3.759 | 818,297 | +15,838 | 0.03% | 3,075,941 |
| 2023-08-16 | 2023-08-14 | 3.978 | 802,459 | -10,686 | 0.03% | 3,192,120 |
| 2023-07-25 | 2023-07-21 | 3.771 | 813,145 | -10,687 | 0.03% | 3,066,467 |
| 2023-07-24 | 2023-07-20 | 3.722 | 823,832 | -1,644 | 0.03% | 3,066,681 |
| 2023-07-13 | 2023-07-11 | 3.674 | 825,476 | -16,440 | 0.03% | 3,032,634 |
| 2023-07-11 | 2023-07-07 | 3.662 | 841,916 | -5,755 | 0.03% | 3,082,789 |
| 2023-05-30 | 2023-05-25 | 4.095 | 847,671 | +16,441 | 0.03% | 3,471,443 |
| 2023-05-29 | 2023-05-24 | 4.121 | 831,230 | +48,510 | 0.03% | 3,425,590 |
| 2023-05-24 | 2023-05-22 | 4.263 | 782,720 | -7,740 | 0.03% | 3,336,905 |
| 2023-05-23 | 2023-05-19 | 4.237 | 790,460 | +774 | 0.03% | 3,349,479 |
| 2023-05-18 | 2023-05-16 | 4.147 | 789,686 | +6,966 | 0.03% | 3,274,786 |
| 2023-05-10 | 2023-05-08 | 4.212 | 782,720 | +7,741 | 0.03% | 3,296,458 |
| 2023-05-05 | 2023-05-03 | 4.160 | 774,979 | -15,481 | 0.03% | 3,223,809 |
| 2023-05-02 | 2023-04-27 | 4.108 | 790,460 | +7,740 | 0.03% | 3,247,360 |
| 2023-04-26 | 2023-04-24 | 4.147 | 782,720 | -7,740 | 0.03% | 3,245,899 |
| 2023-04-25 | 2023-04-21 | 4.199 | 790,460 | +7,740 | 0.03% | 3,318,843 |
| 2023-04-18 | 2023-04-14 | 4.276 | 782,720 | -15,481 | 0.03% | 3,347,017 |
| 2023-04-13 | 2023-04-11 | 4.186 | 798,201 | +7,741 | 0.03% | 3,341,033 |
| 2023-03-27 | 2023-03-23 | 4.199 | 790,460 | +15,481 | 0.03% | 3,318,843 |
| 2023-03-22 | 2023-03-20 | 3.901 | 774,979 | -6,193 | 0.03% | 3,023,572 |
| 2023-03-21 | 2023-03-17 | 3.927 | 781,172 | -7,740 | 0.03% | 3,067,918 |
| 2023-03-09 | 2023-03-07 | 3.798 | 788,912 | +1,548 | 0.03% | 2,996,397 |
| 2023-03-03 | 2023-03-01 | 3.785 | 787,364 | -774 | 0.03% | 2,980,346 |
| 2023-02-10 | 2023-02-08 | 3.708 | 788,138 | -13,933 | 0.03% | 2,922,185 |
| 2023-01-31 | 2023-01-27 | 3.617 | 802,071 | +13,933 | 0.03% | 2,901,311 |
| 2022-12-29 | 2022-12-23 | 3.411 | 788,138 | +15,481 | 0.03% | 2,688,003 |
| 2022-11-25 | 2022-11-23 | 3.256 | 772,657 | +774 | 0.03% | 2,515,421 |
| 2022-09-16 | 2022-09-14 | 3.436 | 771,883 | -1,548 | 0.03% | 2,652,507 |
| 2022-09-09 | 2022-09-07 | 3.423 | 773,431 | -3,096 | 0.03% | 2,647,835 |
| 2022-09-08 | 2022-09-06 | 3.619 | 776,527 | -9,289 | 0.03% | 2,810,259 |
| 2022-09-07 | 2022-09-05 | 3.593 | 785,816 | +17,208 | 0.03% | 2,823,118 |
| 2022-08-24 | 2022-08-22 | 3.659 | 768,608 | -3,786 | 0.03% | 2,812,056 |
| 2022-08-22 | 2022-08-18 | 3.645 | 772,394 | -401,270 | 0.03% | 2,815,705 |
| 2022-08-17 | 2022-08-15 | 3.553 | 1,173,664 | -22,713 | 0.04% | 4,169,993 |
| 2022-08-08 | 2022-08-04 | 3.500 | 1,196,377 | -15,142 | 0.04% | 4,187,484 |
| 2022-08-03 | 2022-08-01 | 3.474 | 1,211,519 | -4 | 0.04% | 4,208,480 |
| 2022-07-29 | 2022-07-27 | 3.474 | 1,211,523 | +4,543 | 0.04% | 4,208,493 |
| 2022-06-27 | 2022-06-23 | 3.421 | 1,206,980 | +4,543 | 0.04% | 4,128,945 |
| 2022-06-24 | 2022-06-22 | 3.421 | 1,202,437 | -17,414 | 0.04% | 4,113,404 |
| 2022-06-22 | 2022-06-20 | 3.408 | 1,219,851 | +15,142 | 0.04% | 4,156,863 |
| 2022-06-01 | 2022-05-30 | 3.500 | 1,204,709 | +15,900 | 0.04% | 4,216,647 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,188,809 | +1,041 | 0.04% | 4,743,258 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,187,768 | +71,099 | 0.04% | 4,789,165 |
| 2022-05-12 | 2022-05-10 | 3.934 | 1,116,669 | +6,406 | 0.04% | 4,392,672 |
| 2022-04-29 | 2022-04-27 | 3.948 | 1,110,263 | -14,236 | 0.04% | 4,383,071 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,124,499 | -14,948 | 0.04% | 4,502,464 |
| 2022-04-22 | 2022-04-20 | 4.032 | 1,139,447 | +3,559 | 0.04% | 4,594,332 |
| 2022-04-14 | 2022-04-12 | 3.990 | 1,135,888 | -149,476 | 0.04% | 4,532,107 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,285,364 | +14,236 | 0.05% | 5,110,447 |
| 2022-04-08 | 2022-04-06 | 4.060 | 1,271,128 | +7,118 | 0.05% | 5,160,995 |
| 2022-03-29 | 2022-03-25 | 4.060 | 1,264,010 | -4,271 | 0.05% | 5,132,095 |
| 2022-03-28 | 2022-03-24 | 4.088 | 1,268,281 | -22,778 | 0.05% | 5,185,072 |
| 2022-03-25 | 2022-03-23 | 4.074 | 1,291,059 | +9,254 | 0.05% | 5,260,057 |
| 2022-03-23 | 2022-03-21 | 4.088 | 1,281,805 | +28,471 | 0.05% | 5,240,362 |
| 2022-03-22 | 2022-03-18 | 4.004 | 1,253,334 | +31,319 | 0.05% | 5,018,316 |
| 2022-03-21 | 2022-03-17 | 3.934 | 1,222,015 | +61,215 | 0.05% | 4,807,075 |
| 2022-03-18 | 2022-03-16 | 3.835 | 1,160,800 | +9,965 | 0.04% | 4,452,115 |
| 2022-03-17 | 2022-03-15 | 3.878 | 1,150,835 | +14,235 | 0.04% | 4,462,400 |
| 2022-03-02 | 2022-02-28 | 3.906 | 1,136,600 | +4,271 | 0.04% | 4,439,139 |
| 2022-02-28 | 2022-02-24 | 3.892 | 1,132,329 | -712 | 0.04% | 4,406,550 |
| 2022-02-15 | 2022-02-11 | 3.948 | 1,133,041 | +22,778 | 0.04% | 4,472,994 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,110,263 | -2,847 | 0.04% | 4,429,865 |
| 2022-01-11 | 2022-01-07 | 3.793 | 1,113,110 | -2,848 | 0.04% | 4,222,291 |
| 2021-12-28 | 2021-12-22 | 3.667 | 1,115,958 | +14,236 | 0.04% | 4,091,991 |
| 2021-12-01 | 2021-11-29 | 3.751 | 1,101,722 | +4,271 | 0.04% | 4,132,659 |
| 2021-11-18 | 2021-11-16 | 3.793 | 1,097,451 | +3,559 | 0.04% | 4,162,893 |
| 2021-10-28 | 2021-10-26 | 3.849 | 1,093,892 | +7,118 | 0.04% | 4,210,865 |
| 2021-10-21 | 2021-10-19 | 3.906 | 1,086,774 | -7,118 | 0.04% | 4,244,537 |
| 2021-10-19 | 2021-10-15 | 3.849 | 1,093,892 | -7,118 | 0.04% | 4,210,865 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,101,010 | +1,424 | 0.04% | 4,083,584 |
| 2021-10-06 | 2021-10-04 | 3.723 | 1,099,586 | +7,118 | 0.04% | 4,093,751 |
| 2021-09-28 | 2021-09-24 | 3.765 | 1,092,468 | -7,118 | 0.04% | 4,113,295 |
| 2021-09-15 | 2021-09-13 | 3.723 | 1,099,586 | -14,236 | 0.04% | 4,093,751 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,113,822 | +15,886 | 0.04% | 4,297,540 |
| 2021-09-02 | 2021-08-31 | 3.873 | 1,097,936 | -9,760 | 0.04% | 4,251,994 |
| 2021-08-30 | 2021-08-26 | 3.801 | 1,107,696 | -10,458 | 0.04% | 4,210,351 |
| 2021-07-15 | 2021-07-13 | 3.672 | 1,118,154 | -11,155 | 0.04% | 4,105,758 |
| 2021-07-13 | 2021-07-09 | 3.615 | 1,129,309 | +14,641 | 0.04% | 4,081,926 |
| 2021-06-28 | 2021-06-24 | 3.701 | 1,114,668 | +6,972 | 0.04% | 4,124,934 |
| 2021-06-23 | 2021-06-21 | 3.672 | 1,107,696 | -18,127 | 0.04% | 4,067,358 |
| 2021-06-18 | 2021-06-16 | 3.701 | 1,125,823 | +6,972 | 0.04% | 4,166,215 |
| 2021-06-04 | 2021-06-02 | 3.729 | 1,118,851 | +27,887 | 0.04% | 4,172,510 |
| 2021-06-03 | 2021-06-01 | 3.686 | 1,090,964 | +13,944 | 0.04% | 4,021,567 |
| 2021-05-31 | 2021-05-27 | 3.701 | 1,077,020 | +9,760 | 0.04% | 3,985,614 |
| 2021-05-24 | 2021-05-20 | 3.830 | 1,067,260 | -9,760 | 0.04% | 4,087,270 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,077,020 | +61,764 | 0.04% | 4,605,008 |
| 2021-05-12 | 2021-05-10 | 4.291 | 1,015,256 | +13,145 | 0.04% | 4,356,372 |
| 2021-04-28 | 2021-04-26 | 4.260 | 1,002,111 | +19,716 | 0.04% | 4,269,472 |
| 2021-04-26 | 2021-04-22 | 4.382 | 982,395 | -13,144 | 0.04% | 4,305,057 |
| 2021-04-22 | 2021-04-20 | 4.321 | 995,539 | -15,116 | 0.04% | 4,302,064 |
| 2021-04-19 | 2021-04-15 | 4.260 | 1,010,655 | +13,144 | 0.04% | 4,305,873 |
| 2021-04-16 | 2021-04-14 | 4.337 | 997,511 | -13,144 | 0.04% | 4,325,764 |
| 2021-03-24 | 2021-03-22 | 4.215 | 1,010,655 | +9,201 | 0.04% | 4,259,739 |
| 2021-03-19 | 2021-03-17 | 4.352 | 1,001,454 | -13,144 | 0.04% | 4,358,101 |
| 2021-03-18 | 2021-03-16 | 4.276 | 1,014,598 | -9,201 | 0.04% | 4,338,110 |
| 2021-03-17 | 2021-03-15 | 4.230 | 1,023,799 | +13,144 | 0.04% | 4,330,717 |
| 2021-03-12 | 2021-03-10 | 4.200 | 1,010,655 | -9,201 | 0.04% | 4,244,361 |
| 2021-03-11 | 2021-03-09 | 4.093 | 1,019,856 | +9,201 | 0.04% | 4,174,374 |
| 2021-03-10 | 2021-03-08 | 4.154 | 1,010,655 | -9,201 | 0.04% | 4,198,226 |
| 2021-03-09 | 2021-03-05 | 4.124 | 1,019,856 | +13,144 | 0.04% | 4,205,411 |
| 2021-03-08 | 2021-03-04 | 4.063 | 1,006,712 | -26,288 | 0.04% | 4,089,938 |
| 2021-02-22 | 2021-02-18 | 3.758 | 1,033,000 | -3,286 | 0.04% | 3,882,376 |
| 2021-02-18 | 2021-02-16 | 3.774 | 1,036,286 | +13,144 | 0.04% | 3,910,494 |
| 2021-02-09 | 2021-02-05 | 3.713 | 1,023,142 | -13,144 | 0.04% | 3,798,621 |
| 2021-02-04 | 2021-02-02 | 3.728 | 1,036,286 | +9,858 | 0.04% | 3,863,189 |
| 2021-01-21 | 2021-01-19 | 3.819 | 1,026,428 | -6,572 | 0.04% | 3,920,148 |
| 2021-01-20 | 2021-01-18 | 3.834 | 1,033,000 | -10,515 | 0.04% | 3,960,966 |
| 2021-01-19 | 2021-01-15 | 3.819 | 1,043,515 | -13,144 | 0.04% | 3,985,407 |
| 2021-01-15 | 2021-01-13 | 3.728 | 1,056,659 | +13,144 | 0.04% | 3,939,138 |
| 2021-01-14 | 2021-01-12 | 3.728 | 1,043,515 | +10,515 | 0.04% | 3,890,138 |
| 2021-01-07 | 2021-01-05 | 3.743 | 1,033,000 | -13,144 | 0.04% | 3,866,657 |
| 2020-12-17 | 2020-12-15 | 3.728 | 1,046,144 | +26,288 | 0.04% | 3,899,939 |
| 2020-12-10 | 2020-12-08 | 3.758 | 1,019,856 | +13,144 | 0.04% | 3,832,976 |
| 2020-11-30 | 2020-11-26 | 3.789 | 1,006,712 | +3,286 | 0.04% | 3,814,212 |
| 2020-11-23 | 2020-11-19 | 3.774 | 1,003,426 | +3,286 | 0.04% | 3,786,494 |
| 2020-11-03 | 2020-10-30 | 3.743 | 1,000,140 | +9,858 | 0.04% | 3,743,658 |
| 2020-10-23 | 2020-10-21 | 3.789 | 990,282 | +7,887 | 0.04% | 3,751,963 |
| 2020-10-06 | 2020-09-30 | 3.758 | 982,395 | +1,971 | 0.04% | 3,692,184 |
| 2020-09-29 | 2020-09-25 | 3.758 | 980,424 | +1,972 | 0.04% | 3,684,777 |
| 2020-09-23 | 2020-09-21 | 3.819 | 978,452 | -46,004 | 0.04% | 3,736,918 |
| 2020-09-08 | 2020-09-04 | 4.017 | 1,024,456 | -46,005 | 0.04% | 4,115,262 |
| 2020-09-07 | 2020-09-03 | 4.171 | 1,070,461 | +13,144 | 0.04% | 4,464,489 |
| 2020-09-04 | 2020-09-02 | 4.171 | 1,057,317 | +19,653 | 0.04% | 4,409,670 |
| 2020-08-27 | 2020-08-25 | 4.202 | 1,037,664 | -53,534 | 0.04% | 4,359,881 |
| 2020-08-20 | 2020-08-18 | 4.186 | 1,091,198 | +7,740 | 0.05% | 4,567,893 |
| 2020-08-14 | 2020-08-12 | 3.985 | 1,083,458 | -9,675 | 0.05% | 4,317,117 |
| 2020-08-13 | 2020-08-11 | 3.814 | 1,093,133 | -2,580 | 0.05% | 4,169,238 |
| 2020-08-12 | 2020-08-10 | 3.737 | 1,095,713 | +3,870 | 0.05% | 4,094,138 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,091,843 | +10,320 | 0.05% | 4,130,462 |
| 2020-07-22 | 2020-07-20 | 3.861 | 1,081,523 | -2,580 | 0.05% | 4,175,262 |
| 2020-07-17 | 2020-07-15 | 3.814 | 1,084,103 | +2,580 | 0.05% | 4,134,798 |
| 2020-07-16 | 2020-07-14 | 3.814 | 1,081,523 | +1,935 | 0.05% | 4,124,958 |
| 2020-07-08 | 2020-07-06 | 4.016 | 1,079,588 | -2,580 | 0.05% | 4,335,173 |
| 2020-07-06 | 2020-07-02 | 3.861 | 1,082,168 | +45,149 | 0.05% | 4,177,752 |
| 2020-07-03 | 2020-06-30 | 3.814 | 1,037,019 | +2,580 | 0.04% | 3,955,218 |
| 2020-06-26 | 2020-06-23 | 3.923 | 1,034,439 | +45,149 | 0.04% | 4,057,645 |
| 2020-06-23 | 2020-06-19 | 3.985 | 989,290 | +2,580 | 0.04% | 3,941,898 |
| 2020-06-19 | 2020-06-17 | 4.000 | 986,710 | +2,580 | 0.04% | 3,946,916 |
| 2020-06-18 | 2020-06-16 | 4.016 | 984,130 | +2,580 | 0.04% | 3,951,854 |
| 2020-06-10 | 2020-06-08 | 4.202 | 981,550 | -2,580 | 0.04% | 4,124,111 |
| 2020-06-09 | 2020-06-05 | 4.109 | 984,130 | +1,290 | 0.04% | 4,043,402 |
| 2020-06-05 | 2020-06-03 | 4.062 | 982,840 | -1,935 | 0.04% | 3,992,388 |
| 2020-05-29 | 2020-05-27 | 3.923 | 984,775 | +50,309 | 0.04% | 3,862,835 |
| 2020-05-26 | 2020-05-22 | 3.985 | 934,466 | -3,225 | 0.04% | 3,723,448 |
| 2020-05-21 | 2020-05-19 | 4.171 | 937,691 | -60,629 | 0.04% | 3,910,755 |
| 2020-05-19 | 2020-05-15 | 4.186 | 998,320 | -32,249 | 0.04% | 4,179,094 |
| 2020-05-18 | 2020-05-14 | 4.649 | 1,030,569 | +12,900 | 0.04% | 4,790,823 |
| 2020-05-15 | 2020-05-13 | 4.731 | 1,017,669 | +90,405 | 0.04% | 4,814,144 |
| 2020-05-14 | 2020-05-12 | 4.731 | 927,264 | -3,054 | 0.04% | 4,386,478 |
| 2020-05-13 | 2020-05-11 | 4.763 | 930,318 | -3,055 | 0.04% | 4,431,381 |
| 2020-05-12 | 2020-05-08 | 4.731 | 933,373 | +29,324 | 0.04% | 4,415,377 |
| 2020-05-11 | 2020-05-07 | 4.731 | 904,049 | +1,833 | 0.04% | 4,276,658 |
| 2020-04-28 | 2020-04-24 | 4.681 | 902,216 | +36,655 | 0.04% | 4,223,682 |
| 2020-04-27 | 2020-04-23 | 4.665 | 865,561 | -7,331 | 0.04% | 4,037,915 |
| 2020-04-23 | 2020-04-21 | 4.567 | 872,892 | +5,124 | 0.04% | 3,986,386 |
| 2020-04-14 | 2020-04-08 | 4.567 | 867,768 | +7,331 | 0.04% | 3,962,986 |
| 2020-04-08 | 2020-04-06 | 4.452 | 860,437 | -6,109 | 0.04% | 3,830,916 |
| 2020-04-07 | 2020-04-03 | 4.436 | 866,546 | -7,331 | 0.04% | 3,843,931 |
| 2020-04-03 | 2020-04-01 | 4.174 | 873,877 | +3,665 | 0.04% | 3,647,583 |
| 2020-03-20 | 2020-03-18 | 3.978 | 870,212 | +2,444 | 0.04% | 3,461,354 |
| 2020-03-17 | 2020-03-13 | 4.452 | 867,768 | +9,775 | 0.04% | 3,863,556 |
| 2020-03-16 | 2020-03-12 | 4.452 | 857,993 | -134,403 | 0.04% | 3,820,035 |
| 2020-03-11 | 2020-03-09 | 4.534 | 992,396 | -1,833 | 0.04% | 4,499,657 |
| 2020-03-09 | 2020-03-05 | 4.681 | 994,229 | +31,768 | 0.04% | 4,654,437 |
| 2020-03-06 | 2020-03-04 | 4.681 | 962,461 | +3,055 | 0.04% | 4,505,716 |
| 2020-03-05 | 2020-03-03 | 4.796 | 959,406 | -8,553 | 0.04% | 4,601,344 |
| 2020-02-24 | 2020-02-20 | 4.534 | 967,959 | +6,109 | 0.04% | 4,388,857 |
| 2020-02-18 | 2020-02-14 | 4.583 | 961,850 | +3,055 | 0.04% | 4,408,391 |
| 2020-02-12 | 2020-02-10 | 4.501 | 958,795 | +611 | 0.04% | 4,315,917 |
| 2020-02-06 | 2020-02-04 | 4.338 | 958,184 | -4,888 | 0.04% | 4,156,325 |
| 2020-02-04 | 2020-01-31 | 4.420 | 963,072 | +1,222 | 0.04% | 4,256,349 |
| 2020-01-31 | 2020-01-29 | 4.469 | 961,850 | +11,608 | 0.04% | 4,298,181 |
| 2020-01-30 | 2020-01-24 | 4.649 | 950,242 | -1,222 | 0.04% | 4,417,405 |
| 2020-01-22 | 2020-01-20 | 4.731 | 951,464 | +36,655 | 0.04% | 4,500,957 |
| 2020-01-21 | 2020-01-17 | 4.698 | 914,809 | +12,218 | 0.04% | 4,297,610 |
| 2020-01-14 | 2020-01-10 | 4.600 | 902,591 | +24,437 | 0.04% | 4,151,566 |
| 2020-01-08 | 2020-01-06 | 4.632 | 878,154 | +2,444 | 0.04% | 4,067,914 |
| 2020-01-03 | 2019-12-31 | 4.649 | 875,710 | -840 | 0.04% | 4,070,927 |
| 2019-12-27 | 2019-12-20 | 4.567 | 876,550 | +2,444 | 0.04% | 4,003,092 |
| 2019-12-19 | 2019-12-17 | 4.878 | 874,106 | +4,887 | 0.04% | 4,263,783 |
| 2019-12-18 | 2019-12-16 | 4.878 | 869,219 | +18,328 | 0.04% | 4,239,944 |
| 2019-12-03 | 2019-11-29 | 4.649 | 850,891 | +611 | 0.04% | 3,955,551 |
| 2019-11-28 | 2019-11-26 | 4.632 | 850,280 | +1,221 | 0.04% | 3,938,792 |
| 2019-11-19 | 2019-11-15 | 4.616 | 849,059 | +1,833 | 0.04% | 3,919,238 |
| 2019-11-12 | 2019-11-08 | 4.878 | 847,226 | +30,546 | 0.04% | 4,132,665 |
| 2019-11-11 | 2019-11-07 | 4.894 | 816,680 | +30,546 | 0.04% | 3,997,033 |
| 2019-11-08 | 2019-11-06 | 4.845 | 786,134 | -30,546 | 0.04% | 3,808,930 |
| 2019-11-07 | 2019-11-05 | 4.878 | 816,680 | +1,833 | 0.04% | 3,983,665 |
| 2019-10-28 | 2019-10-24 | 4.714 | 814,847 | -1,833 | 0.04% | 3,841,344 |
| 2019-10-16 | 2019-10-14 | 4.583 | 816,680 | +3,055 | 0.04% | 3,743,041 |
| 2019-10-03 | 2019-09-30 | 4.665 | 813,625 | +3,055 | 0.04% | 3,795,630 |
| 2019-09-30 | 2019-09-26 | 4.616 | 810,570 | +610 | 0.04% | 3,741,574 |
| 2019-09-26 | 2019-09-24 | 4.649 | 809,960 | +4,277 | 0.04% | 3,765,274 |
| 2019-09-25 | 2019-09-23 | 4.731 | 805,683 | +3,665 | 0.04% | 3,811,331 |
| 2019-09-20 | 2019-09-18 | 4.845 | 802,018 | +1,222 | 0.04% | 3,885,890 |
| 2019-09-16 | 2019-09-12 | 4.878 | 800,796 | -611 | 0.04% | 3,906,185 |
| 2019-09-12 | 2019-09-10 | 4.878 | 801,407 | +611 | 0.04% | 3,909,166 |
| 2019-09-06 | 2019-09-04 | 5.042 | 800,796 | -6,109 | 0.04% | 4,037,265 |
| 2019-09-05 | 2019-09-03 | 4.878 | 806,905 | -4,276 | 0.04% | 3,935,984 |
| 2019-09-04 | 2019-09-02 | 4.812 | 811,181 | +36,655 | 0.04% | 3,903,730 |
| 2019-09-02 | 2019-08-29 | 5.109 | 774,526 | +12,656 | 0.03% | 3,956,799 |
| 2019-08-30 | 2019-08-28 | 5.092 | 761,870 | -1,202 | 0.03% | 3,879,466 |
| 2019-08-28 | 2019-08-26 | 5.125 | 763,072 | +6,009 | 0.03% | 3,910,982 |
| 2019-08-26 | 2019-08-22 | 5.175 | 757,063 | -15,023 | 0.03% | 3,917,978 |
| 2019-08-19 | 2019-08-15 | 5.325 | 772,086 | +15,023 | 0.04% | 4,111,358 |
| 2019-08-01 | 2019-07-30 | 5.525 | 757,063 | -18,028 | 0.03% | 4,182,536 |
| 2019-07-31 | 2019-07-29 | 5.441 | 775,091 | -18,028 | 0.04% | 4,217,645 |
| 2019-07-24 | 2019-07-22 | 5.641 | 793,119 | -6,010 | 0.04% | 4,474,120 |
| 2019-07-19 | 2019-07-17 | 5.758 | 799,129 | -28,845 | 0.04% | 4,601,110 |
| 2019-07-08 | 2019-07-04 | 5.425 | 827,974 | +6,010 | 0.04% | 4,491,629 |
| 2019-07-04 | 2019-07-02 | 5.358 | 821,964 | +1,802 | 0.04% | 4,404,314 |
| 2019-06-28 | 2019-06-26 | 5.075 | 820,162 | +10,817 | 0.04% | 4,162,642 |
| 2019-06-25 | 2019-06-21 | 4.992 | 809,345 | +22,836 | 0.04% | 4,040,402 |
| 2019-06-24 | 2019-06-20 | 4.909 | 786,509 | +13,891 | 0.04% | 3,860,960 |
| 2019-06-17 | 2019-06-13 | 4.842 | 772,618 | -13,221 | 0.04% | 3,741,342 |
| 2019-06-14 | 2019-06-12 | 4.926 | 785,839 | -12,019 | 0.04% | 3,870,748 |
| 2019-05-28 | 2019-05-24 | 4.643 | 797,858 | -8,413 | 0.04% | 3,704,243 |
| 2019-05-24 | 2019-05-22 | 4.909 | 806,271 | -601 | 0.04% | 3,957,972 |
| 2019-05-23 | 2019-05-21 | 4.892 | 806,872 | -3,004 | 0.04% | 3,947,495 |
| 2019-05-21 | 2019-05-17 | 5.059 | 809,876 | -6,010 | 0.04% | 4,096,960 |
| 2019-05-20 | 2019-05-16 | 5.602 | 815,886 | +3,005 | 0.04% | 4,570,462 |
| 2019-05-17 | 2019-05-15 | 5.550 | 812,881 | +35,342 | 0.04% | 4,511,204 |
| 2019-05-10 | 2019-05-08 | 5.567 | 777,539 | +2,875 | 0.04% | 4,328,595 |
| 2019-05-08 | 2019-05-06 | 5.706 | 774,664 | +20,693 | 0.04% | 4,420,404 |
| 2019-05-07 | 2019-05-03 | 6.002 | 753,971 | -8,048 | 0.04% | 4,525,312 |
| 2019-05-03 | 2019-04-30 | 5.654 | 762,019 | +8,048 | 0.04% | 4,308,478 |
| 2019-04-29 | 2019-04-25 | 5.758 | 753,971 | -8,048 | 0.04% | 4,341,676 |
| 2019-04-26 | 2019-04-24 | 5.637 | 762,019 | +8,048 | 0.04% | 4,295,222 |
| 2019-04-24 | 2019-04-18 | 5.724 | 753,971 | +12,646 | 0.04% | 4,315,442 |
| 2019-04-17 | 2019-04-15 | 5.758 | 741,325 | +4,598 | 0.04% | 4,268,855 |
| 2019-04-12 | 2019-04-10 | 5.776 | 736,727 | +1,150 | 0.04% | 4,255,195 |
| 2019-04-11 | 2019-04-09 | 5.793 | 735,577 | +11,496 | 0.04% | 4,261,349 |
| 2019-04-09 | 2019-04-04 | 5.950 | 724,081 | +2,874 | 0.03% | 4,308,122 |
| 2019-04-01 | 2019-03-28 | 6.176 | 721,207 | +51,733 | 0.03% | 4,454,132 |
| 2019-03-29 | 2019-03-27 | 5.863 | 669,474 | -11,496 | 0.03% | 3,924,988 |
| 2019-03-27 | 2019-03-25 | 5.828 | 680,970 | -2,874 | 0.03% | 3,968,693 |
| 2019-03-22 | 2019-03-20 | 5.689 | 683,844 | +11,496 | 0.03% | 3,890,268 |
| 2019-03-21 | 2019-03-19 | 5.758 | 672,348 | +22,992 | 0.03% | 3,871,657 |
| 2019-03-13 | 2019-03-11 | 5.567 | 649,356 | +5,749 | 0.03% | 3,614,994 |
| 2019-03-12 | 2019-03-08 | 5.532 | 643,607 | -2,875 | 0.03% | 3,560,596 |
| 2019-03-11 | 2019-03-07 | 5.602 | 646,482 | -2,874 | 0.03% | 3,621,488 |
| 2019-03-08 | 2019-03-06 | 5.584 | 649,356 | +2,874 | 0.03% | 3,626,291 |
| 2019-03-07 | 2019-03-05 | 5.654 | 646,482 | -2,874 | 0.03% | 3,655,229 |
| 2019-03-05 | 2019-03-01 | 5.532 | 649,356 | -95,418 | 0.03% | 3,592,400 |
| 2019-03-04 | 2019-02-28 | 5.080 | 744,774 | +2,874 | 0.04% | 3,783,399 |
| 2019-02-27 | 2019-02-25 | 4.976 | 741,900 | +5,748 | 0.04% | 3,691,358 |
| 2019-02-01 | 2019-01-30 | 4.958 | 736,152 | -1,150 | 0.04% | 3,649,952 |
| 2019-01-15 | 2019-01-11 | 5.097 | 737,302 | -1,149 | 0.04% | 3,758,268 |
| 2019-01-09 | 2019-01-07 | 4.958 | 738,451 | -7,473 | 0.04% | 3,661,351 |
| 2018-12-28 | 2018-12-24 | 4.749 | 745,924 | -5,748 | 0.04% | 3,542,681 |
| 2018-12-27 | 2018-12-20 | 4.767 | 751,672 | -80,474 | 0.04% | 3,583,057 |
| 2018-12-20 | 2018-12-18 | 5.254 | 832,146 | -5,748 | 0.04% | 4,372,011 |
| 2018-12-18 | 2018-12-14 | 5.115 | 837,894 | +17,245 | 0.04% | 4,285,595 |
| 2018-12-17 | 2018-12-13 | 5.080 | 820,649 | +22,992 | 0.04% | 4,168,838 |
| 2018-12-14 | 2018-12-12 | 5.063 | 797,657 | -575 | 0.04% | 4,038,164 |
| 2018-12-10 | 2018-12-06 | 4.976 | 798,232 | -5,748 | 0.04% | 3,971,641 |
| 2018-12-07 | 2018-12-05 | 4.784 | 803,980 | +39,662 | 0.04% | 3,846,385 |
| 2018-11-30 | 2018-11-28 | 4.541 | 764,318 | -9,197 | 0.04% | 3,470,479 |
| 2018-11-28 | 2018-11-26 | 4.471 | 773,515 | -45,985 | 0.04% | 3,458,411 |
| 2018-11-27 | 2018-11-23 | 4.488 | 819,500 | -22,992 | 0.04% | 3,678,269 |
| 2018-11-23 | 2018-11-21 | 4.575 | 842,492 | -68,978 | 0.04% | 3,854,751 |
| 2018-11-22 | 2018-11-20 | 4.471 | 911,470 | -34,488 | 0.04% | 4,075,213 |
| 2018-11-21 | 2018-11-19 | 4.471 | 945,958 | +9,197 | 0.05% | 4,229,410 |
| 2018-11-19 | 2018-11-15 | 4.575 | 936,761 | +36,788 | 0.05% | 4,286,071 |
| 2018-11-16 | 2018-11-14 | 4.628 | 899,973 | +20,693 | 0.04% | 4,164,721 |
| 2018-11-14 | 2018-11-12 | 4.558 | 879,280 | +13,795 | 0.04% | 4,007,774 |
| 2018-11-13 | 2018-11-09 | 4.523 | 865,485 | +18,394 | 0.04% | 3,914,783 |
| 2018-11-12 | 2018-11-08 | 4.506 | 847,091 | +39,087 | 0.04% | 3,816,846 |
| 2018-11-09 | 2018-11-07 | 4.436 | 808,004 | +34,489 | 0.04% | 3,584,499 |
| 2018-11-08 | 2018-11-06 | 4.384 | 773,515 | -9,197 | 0.04% | 3,391,127 |
| 2018-10-30 | 2018-10-26 | 4.367 | 782,712 | +9,197 | 0.04% | 3,417,830 |
| 2018-10-29 | 2018-10-25 | 4.454 | 773,515 | -9,197 | 0.04% | 3,444,954 |
| 2018-10-24 | 2018-10-22 | 4.471 | 782,712 | -9,197 | 0.04% | 3,499,531 |
| 2018-10-22 | 2018-10-18 | 4.245 | 791,909 | -11,496 | 0.04% | 3,361,552 |
| 2018-10-19 | 2018-10-16 | 4.123 | 803,405 | +20,693 | 0.04% | 3,312,513 |
| 2018-10-18 | 2018-10-15 | 4.227 | 782,712 | -1,724 | 0.04% | 3,308,895 |
| 2018-10-15 | 2018-10-11 | 4.227 | 784,436 | -22,993 | 0.04% | 3,316,184 |
| 2018-10-10 | 2018-10-08 | 4.384 | 807,429 | +9,197 | 0.04% | 3,539,808 |
| 2018-10-09 | 2018-10-05 | 4.506 | 798,232 | -151,750 | 0.04% | 3,596,695 |
| 2018-10-03 | 2018-09-28 | 4.645 | 949,982 | -64,379 | 0.05% | 4,412,670 |
| 2018-10-02 | 2018-09-27 | 4.488 | 1,014,361 | -22,992 | 0.05% | 4,552,889 |
| 2018-09-28 | 2018-09-26 | 4.384 | 1,037,353 | +24,142 | 0.05% | 4,547,805 |
| 2018-09-27 | 2018-09-24 | 4.645 | 1,013,211 | -14,945 | 0.05% | 4,706,368 |
| 2018-09-26 | 2018-09-21 | 4.628 | 1,028,156 | +46,560 | 0.05% | 4,757,901 |
| 2018-09-21 | 2018-09-19 | 4.401 | 981,596 | -2,875 | 0.05% | 4,320,441 |
| 2018-09-20 | 2018-09-18 | 4.367 | 984,471 | -10,346 | 0.05% | 4,298,841 |
| 2018-09-19 | 2018-09-17 | 4.367 | 994,817 | +34,489 | 0.05% | 4,344,019 |
| 2018-09-18 | 2018-09-14 | 4.436 | 960,328 | +70,126 | 0.05% | 4,260,245 |
| 2018-09-17 | 2018-09-13 | 4.384 | 890,202 | +15,520 | 0.04% | 3,902,688 |
| 2018-09-14 | 2018-09-12 | 4.297 | 874,682 | +34,489 | 0.04% | 3,758,564 |
| 2018-09-11 | 2018-09-07 | 4.227 | 840,193 | -20,693 | 0.04% | 3,551,895 |
| 2018-09-04 | 2018-08-31 | 4.246 | 860,886 | +14,408 | 0.04% | 3,655,625 |
| 2018-08-31 | 2018-08-29 | 4.193 | 846,478 | +9,043 | 0.04% | 3,549,513 |
| 2018-08-30 | 2018-08-28 | 4.299 | 837,435 | -9,043 | 0.04% | 3,600,495 |
| 2018-08-28 | 2018-08-24 | 4.211 | 846,478 | -11,304 | 0.04% | 3,564,490 |
| 2018-08-20 | 2018-08-16 | 3.892 | 857,782 | -9,043 | 0.04% | 3,338,908 |
| 2018-08-07 | 2018-08-03 | 3.857 | 866,825 | -16,956 | 0.04% | 3,343,434 |
| 2018-08-06 | 2018-08-02 | 3.857 | 883,781 | +7,348 | 0.04% | 3,408,835 |
| 2018-07-26 | 2018-07-24 | 3.946 | 876,433 | -27,129 | 0.04% | 3,458,027 |
| 2018-07-19 | 2018-07-17 | 3.875 | 903,562 | -5,652 | 0.04% | 3,501,119 |
| 2018-07-17 | 2018-07-13 | 3.928 | 909,214 | +9,043 | 0.05% | 3,571,280 |
| 2018-07-12 | 2018-07-10 | 3.857 | 900,171 | -15,825 | 0.04% | 3,472,053 |
| 2018-07-06 | 2018-07-04 | 3.574 | 915,996 | +16,955 | 0.05% | 3,273,782 |
| 2018-07-03 | 2018-06-28 | 3.645 | 899,041 | +16,956 | 0.04% | 3,276,812 |
| 2018-06-25 | 2018-06-21 | 3.875 | 882,085 | +14,695 | 0.04% | 3,417,900 |
| 2018-06-21 | 2018-06-19 | 3.892 | 867,390 | +11,304 | 0.04% | 3,376,307 |
| 2018-06-19 | 2018-06-14 | 4.016 | 856,086 | -10,739 | 0.04% | 3,438,334 |
| 2018-06-11 | 2018-06-07 | 4.052 | 866,825 | -5,652 | 0.04% | 3,512,139 |
| 2018-06-08 | 2018-06-06 | 4.069 | 872,477 | -14,695 | 0.04% | 3,550,476 |
| 2018-06-05 | 2018-06-01 | 3.981 | 887,172 | -13,564 | 0.04% | 3,531,792 |
| 2018-05-18 | 2018-05-16 | 3.875 | 900,736 | +13,564 | 0.04% | 3,490,169 |
| 2018-05-16 | 2018-05-14 | 4.438 | 887,172 | +48,870 | 0.04% | 3,937,024 |
| 2018-05-10 | 2018-05-08 | 4.344 | 838,302 | +16,022 | 0.04% | 3,641,669 |
| 2018-04-04 | 2018-03-29 | 4.250 | 822,280 | +18,692 | 0.04% | 3,495,083 |
| 2018-03-29 | 2018-03-27 | 4.269 | 803,588 | -9,613 | 0.04% | 3,430,680 |
| 2018-03-27 | 2018-03-23 | 4.213 | 813,201 | -5,341 | 0.04% | 3,426,040 |
| 2018-03-22 | 2018-03-20 | 4.288 | 818,542 | +12,283 | 0.04% | 3,509,849 |
| 2018-03-20 | 2018-03-16 | 4.382 | 806,259 | +10,681 | 0.04% | 3,532,664 |
| 2018-03-19 | 2018-03-15 | 4.400 | 795,578 | +11,750 | 0.04% | 3,500,762 |
| 2018-03-14 | 2018-03-12 | 4.475 | 783,828 | -11,215 | 0.04% | 3,507,766 |
| 2018-03-13 | 2018-03-09 | 4.456 | 795,043 | -26,703 | 0.04% | 3,543,068 |
| 2018-03-09 | 2018-03-07 | 4.382 | 821,746 | -106,812 | 0.04% | 3,600,521 |
| 2018-03-08 | 2018-03-06 | 4.382 | 928,558 | -5,340 | 0.05% | 4,068,524 |
| 2018-03-07 | 2018-03-05 | 4.438 | 933,898 | -3,205 | 0.05% | 4,144,382 |
| 2018-03-05 | 2018-03-01 | 4.307 | 937,103 | +58,213 | 0.05% | 4,035,777 |
| 2018-03-02 | 2018-02-28 | 4.232 | 878,890 | +133,514 | 0.05% | 3,719,246 |
| 2018-02-23 | 2018-02-21 | 4.232 | 745,376 | -8,011 | 0.04% | 3,154,248 |
| 2018-02-22 | 2018-02-20 | 4.119 | 753,387 | -16,022 | 0.04% | 3,103,507 |
| 2018-02-14 | 2018-02-12 | 4.007 | 769,409 | -16,021 | 0.04% | 3,083,067 |
| 2018-02-13 | 2018-02-09 | 3.970 | 785,430 | +18,692 | 0.04% | 3,117,851 |
| 2018-02-12 | 2018-02-08 | 4.082 | 766,738 | -16,022 | 0.04% | 3,129,792 |
| 2018-02-08 | 2018-02-06 | 4.026 | 782,760 | +16,022 | 0.04% | 3,151,222 |
| 2018-02-07 | 2018-02-05 | 4.250 | 766,738 | -8,011 | 0.04% | 3,259,003 |
| 2018-02-06 | 2018-02-02 | 4.344 | 774,749 | +19,760 | 0.04% | 3,365,588 |
| 2018-02-05 | 2018-02-01 | 4.363 | 754,989 | +11,215 | 0.04% | 3,293,885 |
| 2018-01-31 | 2018-01-29 | 4.456 | 743,774 | -128,174 | 0.04% | 3,314,591 |
| 2018-01-30 | 2018-01-26 | 4.475 | 871,948 | -18,692 | 0.05% | 3,902,118 |
| 2018-01-26 | 2018-01-24 | 4.475 | 890,640 | +130,844 | 0.05% | 3,985,768 |
| 2018-01-25 | 2018-01-23 | 4.400 | 759,796 | -22,964 | 0.04% | 3,343,311 |
| 2018-01-22 | 2018-01-18 | 4.063 | 782,760 | -16,022 | 0.04% | 3,180,536 |
| 2018-01-19 | 2018-01-17 | 3.876 | 798,782 | +10,681 | 0.04% | 3,096,068 |
| 2018-01-15 | 2018-01-11 | 3.876 | 788,101 | +5,341 | 0.04% | 3,054,669 |
| 2018-01-04 | 2018-01-02 | 3.876 | 782,760 | -4,273 | 0.04% | 3,033,967 |
| 2017-12-21 | 2017-12-19 | 3.689 | 787,033 | +16,022 | 0.04% | 2,903,161 |
| 2017-12-15 | 2017-12-13 | 3.764 | 771,011 | +8,011 | 0.04% | 2,901,807 |
| 2017-12-13 | 2017-12-11 | 3.782 | 763,000 | -734 | 0.04% | 2,885,944 |
| 2017-12-12 | 2017-12-08 | 3.801 | 763,734 | +5,340 | 0.04% | 2,903,021 |
| 2017-12-11 | 2017-12-07 | 3.820 | 758,394 | +29,373 | 0.04% | 2,896,923 |
| 2017-12-01 | 2017-11-29 | 4.063 | 729,021 | +16,022 | 0.04% | 2,962,182 |
| 2017-11-23 | 2017-11-21 | 4.176 | 712,999 | +9,613 | 0.04% | 2,977,184 |
| 2017-11-08 | 2017-11-06 | 4.250 | 703,386 | +534 | 0.04% | 2,989,727 |
| 2017-11-01 | 2017-10-30 | 4.176 | 702,852 | -1,602 | 0.04% | 2,934,815 |
| 2017-10-23 | 2017-10-19 | 4.213 | 704,454 | -5,341 | 0.04% | 2,967,885 |
| 2017-10-18 | 2017-10-16 | 4.363 | 709,795 | -534 | 0.04% | 3,096,712 |
| 2017-10-17 | 2017-10-13 | 4.325 | 710,329 | +735 | 0.04% | 3,072,440 |
| 2017-10-16 | 2017-10-12 | 4.307 | 709,594 | -8,545 | 0.04% | 3,055,974 |
| 2017-10-12 | 2017-10-10 | 4.194 | 718,139 | +5,340 | 0.04% | 3,012,094 |
| 2017-10-09 | 2017-10-04 | 4.213 | 712,799 | +8,545 | 0.04% | 3,003,043 |
| 2017-10-03 | 2017-09-28 | 4.250 | 704,254 | +8,011 | 0.04% | 2,993,416 |
| 2017-09-08 | 2017-09-06 | 4.307 | 696,243 | +5,341 | 0.04% | 2,998,476 |
| 2017-09-07 | 2017-09-05 | 4.307 | 690,902 | +6,943 | 0.04% | 2,975,474 |
| 2017-08-30 | 2017-08-28 | 4.438 | 683,959 | +8,694 | 0.04% | 3,035,386 |
| 2017-08-22 | 2017-08-18 | 4.343 | 675,265 | +2,636 | 0.04% | 2,932,768 |
| 2017-08-15 | 2017-08-11 | 4.457 | 672,629 | -10,545 | 0.04% | 2,997,861 |
| 2017-08-14 | 2017-08-10 | 4.495 | 683,174 | +2,636 | 0.04% | 3,070,773 |
| 2017-08-09 | 2017-08-07 | 4.514 | 680,538 | -1,087 | 0.04% | 3,071,831 |
| 2017-08-08 | 2017-08-04 | 4.419 | 681,625 | +5,273 | 0.04% | 3,012,100 |
| 2017-08-04 | 2017-08-02 | 4.495 | 676,352 | -5,273 | 0.04% | 3,040,109 |
| 2017-07-20 | 2017-07-18 | 4.343 | 681,625 | +5,273 | 0.04% | 2,960,391 |
| 2017-07-18 | 2017-07-14 | 4.400 | 676,352 | +5,272 | 0.04% | 2,975,972 |
| 2017-07-14 | 2017-07-12 | 4.438 | 671,080 | +15,818 | 0.04% | 2,978,230 |
| 2017-07-13 | 2017-07-11 | 4.571 | 655,262 | +5,273 | 0.04% | 2,995,022 |
| 2017-07-06 | 2017-07-04 | 4.628 | 649,989 | +9,491 | 0.03% | 3,007,903 |
| 2017-07-04 | 2017-06-30 | 4.741 | 640,498 | -5,273 | 0.03% | 3,036,867 |
| 2017-06-29 | 2017-06-27 | 4.779 | 645,771 | -5,272 | 0.03% | 3,086,364 |
| 2017-06-26 | 2017-06-22 | 4.817 | 651,043 | -18,455 | 0.03% | 3,136,255 |
| 2017-06-23 | 2017-06-21 | 4.741 | 669,498 | -15,818 | 0.04% | 3,174,368 |
| 2017-06-22 | 2017-06-20 | 4.703 | 685,316 | -10,545 | 0.04% | 3,223,373 |
| 2017-06-15 | 2017-06-13 | 4.722 | 695,861 | -20,036 | 0.04% | 3,286,169 |
| 2017-06-05 | 2017-06-01 | 4.889 | 715,897 | +21,915 | 0.04% | 3,500,306 |
| 2017-05-29 | 2017-05-25 | 4.870 | 693,982 | -8,083 | 0.04% | 3,379,417 |
| 2017-05-18 | 2017-05-16 | 4.731 | 702,065 | +13,135 | 0.04% | 3,321,496 |
| 2017-05-08 | 2017-05-04 | 4.711 | 688,930 | +10,103 | 0.04% | 3,245,716 |
| 2017-05-05 | 2017-05-02 | 4.711 | 678,827 | +15,155 | 0.04% | 3,198,118 |
| 2017-04-20 | 2017-04-18 | 4.850 | 663,672 | +1,516 | 0.04% | 3,218,682 |
| 2017-04-19 | 2017-04-13 | 4.969 | 662,156 | -10,104 | 0.04% | 3,289,974 |
| 2017-04-12 | 2017-04-10 | 4.830 | 672,260 | -12,124 | 0.04% | 3,247,025 |
| 2017-03-29 | 2017-03-27 | 4.652 | 684,384 | +8,588 | 0.04% | 3,183,656 |
| 2017-03-27 | 2017-03-23 | 4.731 | 675,796 | -9,598 | 0.04% | 3,197,216 |
| 2017-03-24 | 2017-03-22 | 4.711 | 685,394 | +22,228 | 0.04% | 3,229,057 |
| 2017-03-23 | 2017-03-21 | 4.771 | 663,166 | +25,258 | 0.04% | 3,163,718 |
| 2017-03-22 | 2017-03-20 | 5.087 | 637,908 | -5,051 | 0.04% | 3,245,261 |
| 2017-03-20 | 2017-03-16 | 4.870 | 642,959 | +2,525 | 0.04% | 3,130,955 |
| 2017-03-15 | 2017-03-13 | 4.929 | 640,434 | -10,103 | 0.04% | 3,156,692 |
| 2017-03-13 | 2017-03-09 | 4.889 | 650,537 | +10,103 | 0.04% | 3,180,735 |
| 2017-03-10 | 2017-03-08 | 5.008 | 640,434 | -20,207 | 0.04% | 3,207,402 |
| 2017-03-03 | 2017-03-01 | 4.790 | 660,641 | +10,104 | 0.04% | 3,164,750 |
| 2017-03-02 | 2017-02-28 | 4.810 | 650,537 | +8,083 | 0.04% | 3,129,225 |
| 2017-03-01 | 2017-02-27 | 4.850 | 642,454 | +5,051 | 0.04% | 3,115,779 |
| 2017-02-28 | 2017-02-24 | 4.889 | 637,403 | +11,114 | 0.04% | 3,116,517 |
| 2017-02-27 | 2017-02-23 | 4.969 | 626,289 | +8,083 | 0.04% | 3,111,766 |
| 2017-02-23 | 2017-02-21 | 4.988 | 618,206 | +8,083 | 0.03% | 3,083,843 |
| 2017-02-21 | 2017-02-17 | 5.028 | 610,123 | +16,165 | 0.03% | 3,067,677 |
| 2017-02-20 | 2017-02-16 | 5.127 | 593,958 | -8,588 | 0.03% | 3,045,187 |
| 2017-02-17 | 2017-02-15 | 5.087 | 602,546 | -18,186 | 0.03% | 3,065,362 |
| 2017-02-16 | 2017-02-14 | 4.870 | 620,732 | +17,176 | 0.03% | 3,022,719 |
| 2017-02-13 | 2017-02-09 | 4.949 | 603,556 | +154,584 | 0.03% | 2,986,868 |
| 2017-02-09 | 2017-02-07 | 5.186 | 448,972 | -18,187 | 0.03% | 2,328,515 |
| 2017-02-07 | 2017-02-03 | 4.969 | 467,159 | +16,671 | 0.03% | 2,321,116 |
| 2017-02-02 | 2017-01-27 | 5.028 | 450,488 | -5,052 | 0.03% | 2,265,038 |
| 2017-01-25 | 2017-01-23 | 5.008 | 455,540 | -8,082 | 0.03% | 2,281,421 |
| 2017-01-17 | 2017-01-13 | 4.870 | 463,622 | -4,547 | 0.03% | 2,257,655 |
| 2016-12-21 | 2016-12-19 | 4.711 | 468,169 | +5,052 | 0.03% | 2,205,658 |
| 2016-12-19 | 2016-12-15 | 4.751 | 463,117 | +2,020 | 0.03% | 2,200,191 |
| 2016-12-16 | 2016-12-14 | 4.790 | 461,097 | +8,083 | 0.03% | 2,208,850 |
| 2016-12-14 | 2016-12-12 | 4.889 | 453,014 | -227,328 | 0.03% | 2,214,966 |
| 2016-12-13 | 2016-12-09 | 4.969 | 680,342 | +3,031 | 0.04% | 3,380,333 |
| 2016-12-09 | 2016-12-07 | 5.028 | 677,311 | +8,082 | 0.04% | 3,405,496 |
| 2016-12-08 | 2016-12-06 | 4.988 | 669,229 | +5,052 | 0.04% | 3,338,365 |
| 2016-12-05 | 2016-12-01 | 5.147 | 664,177 | -32,836 | 0.04% | 3,418,343 |
| 2016-11-23 | 2016-11-21 | 5.008 | 697,013 | +28,290 | 0.04% | 3,490,759 |
| 2016-11-22 | 2016-11-18 | 4.988 | 668,723 | +9,598 | 0.04% | 3,335,840 |
| 2016-11-16 | 2016-11-14 | 5.325 | 659,125 | +13,134 | 0.04% | 3,509,769 |
| 2016-11-14 | 2016-11-10 | 5.483 | 645,991 | -7,072 | 0.04% | 3,542,132 |
| 2016-11-10 | 2016-11-08 | 5.543 | 653,063 | -5,052 | 0.04% | 3,619,692 |
| 2016-11-09 | 2016-11-07 | 5.444 | 658,115 | -1,010 | 0.04% | 3,582,556 |
| 2016-11-03 | 2016-11-01 | 5.167 | 659,125 | +8,083 | 0.04% | 3,405,389 |
| 2016-10-31 | 2016-10-27 | 5.384 | 651,042 | +5,051 | 0.04% | 3,505,390 |
| 2016-10-05 | 2016-10-03 | 5.562 | 645,991 | +8,083 | 0.04% | 3,593,282 |
| 2016-09-29 | 2016-09-27 | 5.760 | 637,908 | -1,515 | 0.04% | 3,674,595 |
| 2016-09-26 | 2016-09-22 | 5.741 | 639,423 | +1,515 | 0.04% | 3,670,665 |
| 2016-09-23 | 2016-09-21 | 5.760 | 637,908 | -505 | 0.04% | 3,674,595 |
| 2016-09-14 | 2016-09-12 | 5.760 | 638,413 | +8,083 | 0.04% | 3,677,504 |
| 2016-09-09 | 2016-09-07 | 5.939 | 630,330 | -5,052 | 0.04% | 3,743,240 |
| 2016-09-01 | 2016-08-30 | 5.917 | 635,382 | +6,180 | 0.04% | 3,759,500 |
| 2016-08-23 | 2016-08-19 | 5.877 | 629,202 | -8,004 | 0.04% | 3,697,779 |
| 2016-08-19 | 2016-08-17 | 5.777 | 637,206 | +13,007 | 0.04% | 3,681,131 |
| 2016-08-17 | 2016-08-15 | 6.077 | 624,199 | -5,003 | 0.04% | 3,793,151 |
| 2016-08-16 | 2016-08-12 | 5.897 | 629,202 | -7,503 | 0.04% | 3,710,356 |
| 2016-08-15 | 2016-08-11 | 5.817 | 636,705 | +7,503 | 0.04% | 3,703,691 |
| 2016-08-09 | 2016-08-05 | 5.797 | 629,202 | +2,002 | 0.04% | 3,647,469 |
| 2016-08-03 | 2016-07-29 | 5.837 | 627,200 | +1,000 | 0.04% | 3,660,938 |
| 2016-07-26 | 2016-07-22 | 5.797 | 626,200 | +6,003 | 0.04% | 3,630,066 |
| 2016-07-25 | 2016-07-21 | 5.837 | 620,197 | +1,001 | 0.04% | 3,620,062 |
| 2016-07-21 | 2016-07-19 | 6.057 | 619,196 | -5,003 | 0.04% | 3,750,371 |
| 2016-07-13 | 2016-07-11 | 5.917 | 624,199 | +5,003 | 0.04% | 3,693,332 |
| 2016-07-05 | 2016-06-30 | 5.837 | 619,196 | -6,504 | 0.04% | 3,614,219 |
| 2016-07-04 | 2016-06-29 | 5.697 | 625,700 | +5,003 | 0.04% | 3,564,631 |
| 2016-06-30 | 2016-06-28 | 5.717 | 620,697 | +11,506 | 0.04% | 3,548,536 |
| 2016-05-18 | 2016-05-16 | 6.354 | 609,191 | +18,939 | 0.04% | 3,871,009 |
| 2016-04-25 | 2016-04-21 | 6.540 | 590,252 | -484 | 0.04% | 3,860,261 |
| 2016-04-13 | 2016-04-11 | 6.354 | 590,736 | -485 | 0.04% | 3,753,739 |
| 2016-04-07 | 2016-04-05 | 6.169 | 591,221 | -2,423 | 0.04% | 3,647,044 |
| 2016-04-06 | 2016-04-01 | 5.962 | 593,644 | +2,423 | 0.04% | 3,539,516 |
| 2016-02-12 | 2016-02-05 | 5.550 | 591,221 | -485 | 0.04% | 3,281,120 |
| 2016-02-11 | 2016-02-04 | 5.323 | 591,706 | +485 | 0.04% | 3,149,529 |
| 2016-01-29 | 2016-01-27 | 5.529 | 591,221 | -3,878 | 0.04% | 3,268,922 |
| 2016-01-27 | 2016-01-25 | 5.261 | 595,099 | +48,471 | 0.04% | 3,130,757 |
| 2016-01-25 | 2016-01-21 | 5.096 | 546,628 | +3,878 | 0.03% | 2,785,536 |
| 2015-12-02 | 2015-11-30 | 6.169 | 542,750 | +72,706 | 0.03% | 3,348,043 |
| 2015-11-16 | 2015-11-12 | 6.437 | 470,044 | -8,434 | 0.03% | 3,025,611 |
| 2015-11-13 | 2015-11-11 | 6.396 | 478,478 | -145,413 | 0.03% | 3,060,156 |
| 2015-11-06 | 2015-11-04 | 7.076 | 623,891 | +48,471 | 0.04% | 4,414,920 |
| 2015-10-20 | 2015-10-16 | 6.231 | 575,420 | -9,694 | 0.04% | 3,585,187 |
| 2015-10-06 | 2015-10-02 | 5.653 | 585,114 | -9,694 | 0.04% | 3,307,585 |
| 2015-09-30 | 2015-09-25 | 5.405 | 594,808 | -1,939 | 0.04% | 3,215,126 |
| 2015-09-24 | 2015-09-22 | 5.158 | 596,747 | -485 | 0.04% | 3,077,870 |
| 2015-09-23 | 2015-09-21 | 5.096 | 597,232 | +9,694 | 0.04% | 3,043,407 |
| 2015-09-18 | 2015-09-16 | 5.302 | 587,538 | +189,036 | 0.04% | 3,115,222 |
| 2015-09-14 | 2015-09-10 | 5.034 | 398,502 | +4,848 | 0.02% | 2,006,043 |
| 2015-09-09 | 2015-09-07 | 5.090 | 393,654 | +4,322 | 0.02% | 2,003,639 |
| 2015-09-01 | 2015-08-28 | 5.257 | 389,332 | +1,918 | 0.02% | 2,046,613 |
| 2015-08-28 | 2015-08-26 | 5.319 | 387,414 | +9,587 | 0.02% | 2,060,775 |
| 2015-07-29 | 2015-07-27 | 7.364 | 377,827 | -4,794 | 0.02% | 2,782,164 |
| 2015-07-13 | 2015-07-09 | 7.113 | 382,621 | -359 | 0.02% | 2,721,687 |
| 2015-07-03 | 2015-06-30 | 7.510 | 382,980 | -2,397 | 0.02% | 2,876,032 |
| 2015-07-02 | 2015-06-29 | 6.842 | 385,377 | +4,794 | 0.02% | 2,636,785 |
| 2015-06-25 | 2015-06-23 | 7.843 | 380,583 | +2,397 | 0.02% | 2,985,055 |
| 2015-06-22 | 2015-06-18 | 8.094 | 378,186 | +9,587 | 0.02% | 3,060,922 |
| 2015-06-16 | 2015-06-12 | 8.907 | 368,599 | +14,382 | 0.02% | 3,283,198 |
| 2015-06-15 | 2015-06-11 | 8.323 | 354,217 | -2,397 | 0.02% | 2,948,203 |
| 2015-06-12 | 2015-06-10 | 8.219 | 356,614 | -6,232 | 0.02% | 2,930,959 |
| 2015-06-10 | 2015-06-08 | 8.073 | 362,846 | +2,397 | 0.02% | 2,929,196 |
| 2015-06-08 | 2015-06-04 | 8.490 | 360,449 | -479 | 0.02% | 3,060,225 |
| 2015-06-05 | 2015-06-03 | 8.636 | 360,928 | -71,908 | 0.02% | 3,116,994 |
| 2015-06-02 | 2015-05-29 | 8.386 | 432,836 | +9,587 | 0.03% | 3,629,648 |
| 2015-06-01 | 2015-05-28 | 8.261 | 423,249 | -9,587 | 0.03% | 3,496,280 |
| 2015-05-28 | 2015-05-26 | 7.989 | 432,836 | -2,397 | 0.03% | 3,458,097 |
| 2015-05-22 | 2015-05-20 | 7.510 | 435,233 | -9,588 | 0.03% | 3,268,431 |
| 2015-05-20 | 2015-05-18 | 7.301 | 444,821 | +43,145 | 0.03% | 3,247,644 |
| 2015-05-19 | 2015-05-15 | 6.926 | 401,676 | +23,969 | 0.02% | 2,781,820 |
| 2015-05-13 | 2015-05-11 | 6.800 | 377,707 | -5,273 | 0.02% | 2,568,548 |
| 2015-05-08 | 2015-05-06 | 6.633 | 382,980 | -4,794 | 0.02% | 2,540,495 |
| 2015-05-06 | 2015-05-04 | 6.780 | 387,774 | -27,445 | 0.02% | 2,628,918 |
| 2015-05-05 | 2015-04-30 | 6.675 | 415,219 | -4,794 | 0.03% | 2,771,675 |
| 2015-04-29 | 2015-04-27 | 6.675 | 420,013 | -8,149 | 0.03% | 2,803,676 |
| 2015-04-24 | 2015-04-22 | 6.422 | 428,162 | +2,876 | 0.03% | 2,749,596 |
| 2015-04-23 | 2015-04-21 | 6.443 | 425,286 | +12,232 | 0.03% | 2,740,261 |
| 2015-04-17 | 2015-04-15 | 6.680 | 413,054 | -8,846 | 0.03% | 2,759,033 |
| 2015-04-16 | 2015-04-14 | 6.529 | 421,900 | +4,656 | 0.03% | 2,754,690 |
| 2015-04-14 | 2015-04-10 | 6.379 | 417,244 | -466 | 0.03% | 2,661,560 |
| 2015-04-13 | 2015-04-09 | 6.379 | 417,710 | -465 | 0.03% | 2,664,532 |
| 2015-04-10 | 2015-04-08 | 6.272 | 418,175 | +3,259 | 0.03% | 2,622,591 |
| 2015-03-11 | 2015-03-09 | 5.670 | 414,916 | -1,397 | 0.03% | 2,352,631 |
| 2015-03-09 | 2015-03-05 | 5.670 | 416,313 | -4,656 | 0.03% | 2,360,552 |
| 2015-03-05 | 2015-03-03 | 5.606 | 420,969 | +4,656 | 0.03% | 2,359,828 |
| 2015-03-04 | 2015-03-02 | 5.670 | 416,313 | +1,397 | 0.03% | 2,360,552 |
| 2015-03-02 | 2015-02-26 | 5.713 | 414,916 | -4,656 | 0.03% | 2,370,454 |
| 2015-02-27 | 2015-02-25 | 5.627 | 419,572 | -27,936 | 0.03% | 2,361,008 |
| 2015-02-24 | 2015-02-18 | 5.455 | 447,508 | +1,397 | 0.03% | 2,441,317 |
| 2015-02-17 | 2015-02-13 | 5.584 | 446,111 | +32,592 | 0.03% | 2,491,185 |
| 2015-02-03 | 2015-01-30 | 5.176 | 413,519 | -11,640 | 0.03% | 2,140,436 |
| 2015-01-30 | 2015-01-28 | 5.155 | 425,159 | +11,640 | 0.03% | 2,191,554 |
| 2015-01-27 | 2015-01-23 | 5.026 | 413,519 | +9,312 | 0.03% | 2,078,265 |
| 2015-01-12 | 2015-01-08 | 5.606 | 404,207 | +931 | 0.03% | 2,265,865 |
| 2015-01-08 | 2015-01-06 | 5.541 | 403,276 | +9,312 | 0.03% | 2,234,661 |
| 2014-12-23 | 2014-12-19 | 6.272 | 393,964 | -4,656 | 0.03% | 2,470,751 |
| 2014-12-03 | 2014-12-01 | 6.830 | 398,620 | -9,312 | 0.03% | 2,722,550 |
| 2014-12-01 | 2014-11-27 | 6.980 | 407,932 | -6,402 | 0.03% | 2,847,481 |
| 2014-11-24 | 2014-11-20 | 6.701 | 414,334 | -5,826 | 0.03% | 2,776,482 |
| 2014-11-18 | 2014-11-14 | 6.680 | 420,160 | -5,395 | 0.03% | 2,806,498 |
| 2014-11-13 | 2014-11-11 | 6.615 | 425,555 | -466 | 0.03% | 2,815,114 |
| 2014-11-07 | 2014-11-05 | 6.615 | 426,021 | -465 | 0.03% | 2,818,197 |
| 2014-11-05 | 2014-11-03 | 6.658 | 426,486 | -3,259 | 0.03% | 2,839,593 |
| 2014-11-04 | 2014-10-31 | 6.637 | 429,745 | -2,328 | 0.03% | 2,852,062 |
| 2014-09-15 | 2014-09-11 | 6.508 | 432,073 | -6,402 | 0.03% | 2,811,832 |
| 2014-09-05 | 2014-09-03 | 6.723 | 438,475 | -466 | 0.03% | 2,947,670 |
| 2014-08-29 | 2014-08-27 | 6.873 | 438,941 | -22,116 | 0.03% | 3,016,795 |
| 2014-08-25 | 2014-08-21 | 6.717 | 461,057 | +3,554 | 0.03% | 3,096,742 |
| 2014-08-12 | 2014-08-08 | 6.132 | 457,503 | -2,307 | 0.03% | 2,805,234 |
| 2014-08-05 | 2014-08-01 | 6.110 | 459,810 | -923 | 0.03% | 2,809,418 |
| 2014-08-01 | 2014-07-30 | 6.153 | 460,733 | -462 | 0.03% | 2,835,022 |
| 2014-07-31 | 2014-07-29 | 6.132 | 461,195 | +3,231 | 0.03% | 2,827,872 |
| 2014-07-11 | 2014-07-09 | 6.262 | 457,964 | -12,704 | 0.03% | 2,867,596 |
| 2014-06-23 | 2014-06-19 | 6.543 | 470,668 | -4,615 | 0.03% | 3,079,714 |
| 2014-06-20 | 2014-06-18 | 6.457 | 475,283 | -25,327 | 0.03% | 3,068,720 |
| 2014-06-19 | 2014-06-17 | 6.370 | 500,610 | -635 | 0.03% | 3,188,861 |
| 2014-06-05 | 2014-06-03 | 5.785 | 501,245 | -635 | 0.03% | 2,899,680 |
| 2014-05-15 | 2014-05-13 | 5.677 | 501,880 | -30,000 | 0.03% | 2,848,984 |
| 2014-05-14 | 2014-05-12 | 5.482 | 531,880 | -2,308 | 0.03% | 2,915,567 |
| 2014-05-12 | 2014-05-08 | 5.460 | 534,188 | -1,384 | 0.03% | 2,916,644 |
| 2014-05-09 | 2014-05-07 | 5.460 | 535,572 | -14,770 | 0.03% | 2,924,201 |
| 2014-05-07 | 2014-05-02 | 5.720 | 550,342 | +2,308 | 0.04% | 3,147,932 |
| 2014-04-29 | 2014-04-25 | 6.135 | 548,034 | +38,189 | 0.04% | 3,362,133 |
| 2014-04-11 | 2014-04-09 | 6.246 | 509,845 | -13,447 | 0.03% | 3,184,717 |
| 2014-03-25 | 2014-03-21 | 6.113 | 523,292 | -1,793 | 0.04% | 3,198,669 |
| 2014-03-21 | 2014-03-19 | 6.023 | 525,085 | -6,780 | 0.04% | 3,162,773 |
| 2014-02-28 | 2014-02-26 | 6.157 | 531,865 | -448 | 0.04% | 3,274,803 |
| 2014-02-27 | 2014-02-25 | 6.068 | 532,313 | +448 | 0.04% | 3,230,060 |
| 2014-02-25 | 2014-02-21 | 6.403 | 531,865 | -32,274 | 0.04% | 3,405,320 |
| 2014-02-24 | 2014-02-20 | 6.157 | 564,139 | +448 | 0.04% | 3,473,521 |
| 2014-02-21 | 2014-02-19 | 5.912 | 563,691 | +448 | 0.04% | 3,332,435 |
| 2014-02-20 | 2014-02-18 | 5.823 | 563,243 | -448 | 0.04% | 3,279,525 |
| 2014-02-19 | 2014-02-17 | 5.287 | 563,691 | -448 | 0.04% | 2,980,328 |
| 2014-02-18 | 2014-02-14 | 5.198 | 564,139 | -2,690 | 0.04% | 2,932,356 |
| 2014-02-10 | 2014-02-06 | 5.109 | 566,829 | +1,793 | 0.04% | 2,895,758 |
| 2014-02-07 | 2014-02-05 | 4.997 | 565,036 | +448 | 0.04% | 2,823,572 |
| 2014-02-06 | 2014-02-04 | 5.131 | 564,588 | -448 | 0.04% | 2,896,904 |
| 2014-02-05 | 2014-01-30 | 5.220 | 565,036 | +448 | 0.04% | 2,949,624 |
| 2014-01-28 | 2014-01-24 | 5.510 | 564,588 | +4,931 | 0.04% | 3,111,023 |
| 2014-01-27 | 2014-01-23 | 5.533 | 559,657 | +4,034 | 0.04% | 3,096,338 |
| 2014-01-23 | 2014-01-21 | 5.689 | 555,623 | +23,758 | 0.04% | 3,160,786 |
| 2014-01-21 | 2014-01-17 | 5.666 | 531,865 | -448 | 0.04% | 3,013,768 |
| 2014-01-20 | 2014-01-16 | 5.644 | 532,313 | +448 | 0.04% | 3,004,431 |
| 2014-01-15 | 2014-01-13 | 5.689 | 531,865 | -448 | 0.04% | 3,025,633 |
| 2014-01-14 | 2014-01-10 | 5.555 | 532,313 | -1,345 | 0.04% | 2,956,930 |
| 2014-01-13 | 2014-01-09 | 5.510 | 533,658 | -1,345 | 0.04% | 2,940,591 |
| 2013-12-30 | 2013-12-24 | 5.265 | 535,003 | +2,241 | 0.04% | 2,816,715 |
| 2013-12-27 | 2013-12-20 | 5.220 | 532,762 | -896 | 0.04% | 2,781,146 |
| 2013-12-23 | 2013-12-19 | 5.198 | 533,658 | +896 | 0.04% | 2,773,918 |
| 2013-12-19 | 2013-12-17 | 5.176 | 532,762 | +897 | 0.04% | 2,757,375 |
| 2013-12-16 | 2013-12-12 | 5.243 | 531,865 | +8,965 | 0.04% | 2,788,329 |
| 2013-12-11 | 2013-12-09 | 5.555 | 522,900 | +8,965 | 0.04% | 2,904,642 |
| 2013-11-20 | 2013-11-18 | 5.577 | 513,935 | +4,483 | 0.03% | 2,866,308 |
| 2013-09-23 | 2013-09-18 | 4.930 | 509,452 | -4,483 | 0.03% | 2,511,714 |
| 2013-08-22 | 2013-08-20 | 4.851 | 513,935 | +5,737 | 0.03% | 2,492,852 |
| 2013-08-16 | 2013-08-13 | 4.805 | 508,198 | +4,433 | 0.03% | 2,442,094 |
| 2013-08-08 | 2013-08-06 | 5.302 | 503,765 | -1,330 | 0.03% | 2,670,827 |
| 2013-07-17 | 2013-07-15 | 5.392 | 505,095 | -4,433 | 0.03% | 2,723,459 |
| 2013-07-12 | 2013-07-10 | 4.963 | 509,528 | -1,773 | 0.03% | 2,528,952 |
| 2013-07-08 | 2013-07-04 | 5.099 | 511,301 | -886 | 0.03% | 2,606,964 |
| 2013-07-04 | 2013-07-02 | 5.054 | 512,187 | +2,216 | 0.03% | 2,588,371 |
| 2013-07-03 | 2013-06-28 | 5.257 | 509,971 | +3,103 | 0.03% | 2,680,719 |
| 2013-06-11 | 2013-06-07 | 4.851 | 506,868 | -2,216 | 0.03% | 2,458,574 |
| 2013-06-07 | 2013-06-05 | 4.941 | 509,084 | +85,080 | 0.03% | 2,515,263 |
| 2013-06-06 | 2013-06-04 | 4.715 | 424,004 | +6,649 | 0.04% | 1,999,245 |
| 2013-06-04 | 2013-05-31 | 5.460 | 417,355 | -1,330 | 0.04% | 2,278,615 |
| 2013-05-28 | 2013-05-24 | 5.595 | 418,685 | -1,773 | 0.04% | 2,342,550 |
| 2013-05-23 | 2013-05-21 | 5.753 | 420,458 | -2,216 | 0.04% | 2,418,871 |
| 2013-05-22 | 2013-05-20 | 5.753 | 422,674 | -5,319 | 0.04% | 2,431,619 |
| 2013-05-14 | 2013-05-10 | 6.182 | 427,993 | -26,595 | 0.04% | 2,645,679 |
| 2013-05-10 | 2013-05-08 | 6.249 | 454,588 | -9,752 | 0.04% | 2,840,845 |
| 2013-05-09 | 2013-05-07 | 7.609 | 464,340 | -6,649 | 0.04% | 3,533,072 |
| 2013-05-08 | 2013-05-06 | 7.609 | 470,989 | +43,657 | 0.04% | 3,583,663 |
| 2013-05-06 | 2013-05-02 | 7.087 | 427,332 | -15,685 | 0.04% | 3,028,344 |
| 2013-05-03 | 2013-04-30 | 7.012 | 443,017 | +9,250 | 0.05% | 3,106,451 |
| 2013-04-30 | 2013-04-26 | 6.987 | 433,767 | +10,059 | 0.04% | 3,030,804 |
| 2013-04-29 | 2013-04-25 | 6.962 | 423,708 | +2,011 | 0.04% | 2,949,984 |
| 2013-04-26 | 2013-04-24 | 6.987 | 421,697 | +4,022 | 0.04% | 2,946,468 |
| 2013-04-24 | 2013-04-22 | 6.888 | 417,675 | +16,086 | 0.04% | 2,876,823 |
| 2013-04-17 | 2013-04-15 | 7.221 | 401,589 | +4,022 | 0.04% | 2,899,715 |
| 2013-04-16 | 2013-04-12 | 7.348 | 397,567 | +10,115 | 0.04% | 2,921,393 |
| 2013-04-15 | 2013-04-11 | 7.272 | 387,452 | +17,245 | 0.04% | 2,817,409 |
| 2013-04-05 | 2013-04-02 | 7.578 | 370,207 | -13,326 | 0.04% | 2,805,357 |
| 2013-04-03 | 2013-03-28 | 7.374 | 383,533 | +13,326 | 0.04% | 2,828,054 |
| 2013-03-27 | 2013-03-25 | 7.016 | 370,207 | -7,839 | 0.04% | 2,597,553 |
| 2013-03-20 | 2013-03-18 | 7.246 | 378,046 | -7,838 | 0.04% | 2,739,366 |
| 2013-03-14 | 2013-03-12 | 7.476 | 385,884 | -8,623 | 0.04% | 2,884,772 |
| 2013-03-08 | 2013-03-06 | 7.654 | 394,507 | -3,919 | 0.04% | 3,019,695 |
| 2013-03-07 | 2013-03-05 | 7.578 | 398,426 | -1,176 | 0.04% | 3,019,196 |
| 2013-03-06 | 2013-03-04 | 7.527 | 399,602 | -3,919 | 0.04% | 3,007,716 |
| 2013-02-22 | 2013-02-20 | 7.246 | 403,521 | -392 | 0.04% | 2,923,961 |
| 2013-02-21 | 2013-02-19 | 7.246 | 403,913 | -3,920 | 0.04% | 2,926,802 |
| 2013-02-20 | 2013-02-18 | 7.297 | 407,833 | -1,176 | 0.04% | 2,976,018 |
| 2013-02-06 | 2013-02-04 | 6.914 | 409,009 | -485 | 0.04% | 2,828,064 |
| 2013-01-31 | 2013-01-29 | 7.016 | 409,494 | -3,919 | 0.04% | 2,873,210 |
| 2013-01-29 | 2013-01-25 | 6.736 | 413,413 | -7,839 | 0.04% | 2,784,679 |
| 2013-01-28 | 2013-01-24 | 6.863 | 421,252 | -7,838 | 0.05% | 2,891,222 |
| 2013-01-23 | 2013-01-21 | 7.093 | 429,090 | -7,839 | 0.05% | 3,043,549 |
| 2013-01-21 | 2013-01-17 | 7.170 | 436,929 | -11,366 | 0.05% | 3,132,596 |
| 2013-01-18 | 2013-01-16 | 7.195 | 448,295 | -43,897 | 0.05% | 3,225,523 |
| 2013-01-17 | 2013-01-15 | 6.430 | 492,192 | +3,920 | 0.05% | 3,164,625 |
| 2013-01-16 | 2013-01-14 | 6.455 | 488,272 | -52,520 | 0.05% | 3,151,879 |
| 2013-01-14 | 2013-01-10 | 5.690 | 540,792 | +31,355 | 0.06% | 3,076,963 |
| 2013-01-11 | 2013-01-09 | 5.792 | 509,437 | -8,622 | 0.05% | 2,950,553 |
| 2013-01-10 | 2013-01-08 | 5.333 | 518,059 | +7,838 | 0.06% | 2,762,566 |
| 2013-01-04 | 2013-01-02 | 5.333 | 510,221 | -392 | 0.05% | 2,720,769 |
| 2013-01-03 | 2012-12-31 | 5.358 | 510,613 | -3,919 | 0.05% | 2,735,888 |
| 2012-12-28 | 2012-12-24 | 5.230 | 514,532 | -784 | 0.06% | 2,691,246 |
| 2012-12-27 | 2012-12-20 | 4.924 | 515,316 | -29,003 | 0.06% | 2,537,570 |
| 2012-12-13 | 2012-12-11 | 4.644 | 544,319 | -392 | 0.06% | 2,527,621 |
| 2012-11-29 | 2012-11-27 | 4.363 | 544,711 | +11,758 | 0.06% | 2,376,563 |
| 2012-11-23 | 2012-11-21 | 4.491 | 532,953 | -392 | 0.06% | 2,393,254 |
| 2012-11-05 | 2012-11-01 | 4.567 | 533,345 | -7,839 | 0.06% | 2,435,838 |
| 2012-11-01 | 2012-10-30 | 4.414 | 541,184 | -391 | 0.06% | 2,388,791 |
| 2012-10-29 | 2012-10-25 | 4.440 | 541,575 | -5,096 | 0.06% | 2,404,335 |
| 2012-10-22 | 2012-10-18 | 4.644 | 546,671 | +19,597 | 0.06% | 2,538,543 |
| 2012-10-16 | 2012-10-12 | 4.159 | 527,074 | -392 | 0.06% | 2,192,029 |
| 2012-10-11 | 2012-10-09 | 4.210 | 527,466 | +18,813 | 0.06% | 2,220,576 |
| 2012-10-08 | 2012-10-04 | 4.057 | 508,653 | +392 | 0.05% | 2,063,507 |
| 2012-09-24 | 2012-09-20 | 3.904 | 508,261 | -392 | 0.05% | 1,984,108 |
| 2012-09-19 | 2012-09-17 | 3.904 | 508,653 | -392 | 0.05% | 1,985,638 |
| 2012-08-30 | 2012-08-28 | 3.967 | 509,045 | +8,091 | 0.05% | 2,019,263 |
| 2012-07-17 | 2012-07-13 | 3.889 | 500,954 | -386 | 0.05% | 1,948,204 |
| 2012-06-04 | 2012-05-31 | 3.396 | 501,340 | -7,714 | 0.05% | 1,702,742 |
| 2012-05-31 | 2012-05-29 | 3.345 | 509,054 | +7,714 | 0.06% | 1,702,546 |
| 2012-05-30 | 2012-05-28 | 3.396 | 501,340 | -5,785 | 0.05% | 1,702,742 |
| 2012-05-22 | 2012-05-18 | 3.319 | 507,125 | +5,785 | 0.06% | 1,682,946 |
| 2012-05-17 | 2012-05-15 | 3.578 | 501,340 | -771 | 0.05% | 1,793,729 |
| 2012-05-04 | 2012-05-02 | 3.967 | 502,111 | +771 | 0.05% | 1,991,757 |
| 2012-05-02 | 2012-04-27 | 4.395 | 501,340 | +22,282 | 0.05% | 2,203,620 |
| 2012-04-17 | 2012-04-13 | 4.395 | 479,058 | -37 | 0.05% | 2,105,680 |
| 2012-03-14 | 2012-03-12 | 4.694 | 479,095 | -36,856 | 0.05% | 2,248,832 |
| 2012-03-13 | 2012-03-09 | 4.721 | 515,951 | +7,371 | 0.06% | 2,435,830 |
| 2012-03-05 | 2012-03-01 | 4.748 | 508,580 | +36,856 | 0.06% | 2,414,830 |
| 2012-02-24 | 2012-02-22 | 4.884 | 471,724 | +3,686 | 0.05% | 2,303,827 |
| 2012-02-21 | 2012-02-17 | 4.694 | 468,038 | -11,057 | 0.05% | 2,196,932 |
| 2012-02-15 | 2012-02-13 | 4.558 | 479,095 | +11,057 | 0.05% | 2,183,837 |
| 2012-02-14 | 2012-02-10 | 4.558 | 468,038 | +368 | 0.05% | 2,133,437 |
| 2012-02-06 | 2012-02-02 | 4.477 | 467,670 | -368 | 0.05% | 2,093,692 |
| 2011-12-06 | 2011-12-02 | 4.477 | 468,038 | +4,423 | 0.05% | 2,095,339 |
| 2011-11-01 | 2011-10-28 | 4.748 | 463,615 | -2,212 | 0.05% | 2,201,328 |
| 2011-10-27 | 2011-10-25 | 4.287 | 465,827 | +2,212 | 0.05% | 1,996,968 |
| 2011-10-13 | 2011-10-11 | 4.287 | 463,615 | -3,686 | 0.05% | 1,987,485 |
| 2011-10-06 | 2011-10-03 | 3.880 | 467,301 | +3,686 | 0.05% | 1,813,101 |
| 2011-09-09 | 2011-09-07 | 5.209 | 463,615 | -4,423 | 0.05% | 2,415,172 |
| 2011-08-31 | 2011-08-29 | 4.938 | 468,038 | -7,371 | 0.05% | 2,311,223 |
| 2011-08-30 | 2011-08-26 | 4.679 | 475,409 | -37,225 | 0.05% | 2,224,234 |
| 2011-08-29 | 2011-08-25 | 4.211 | 512,634 | +7,237 | 0.06% | 2,158,555 |
| 2011-08-17 | 2011-08-15 | 4.211 | 505,397 | -3,634 | 0.06% | 2,128,082 |
| 2011-08-01 | 2011-07-28 | 5.091 | 509,031 | -3,633 | 0.06% | 2,591,673 |
| 2011-07-29 | 2011-07-27 | 4.981 | 512,664 | +18,168 | 0.06% | 2,553,734 |
| 2011-07-27 | 2011-07-25 | 4.679 | 494,496 | +727 | 0.06% | 2,313,534 |
| 2011-07-25 | 2011-07-21 | 4.624 | 493,769 | +3,633 | 0.06% | 2,282,955 |
| 2011-07-19 | 2011-07-15 | 4.899 | 490,136 | +3,634 | 0.06% | 2,401,048 |
| 2011-07-15 | 2011-07-13 | 5.201 | 486,502 | +8,720 | 0.06% | 2,530,525 |
| 2011-07-14 | 2011-07-12 | 5.119 | 477,782 | +3,634 | 0.06% | 2,445,721 |
| 2011-07-12 | 2011-07-08 | 5.587 | 474,148 | -2,907 | 0.05% | 2,648,953 |
| 2011-07-11 | 2011-07-07 | 5.697 | 477,055 | +2,907 | 0.06% | 2,717,709 |
| 2011-07-05 | 2011-06-30 | 5.834 | 474,148 | -3,634 | 0.05% | 2,766,394 |
| 2011-05-12 | 2011-05-09 | 6.110 | 477,782 | -363 | 0.06% | 2,919,087 |
| 2011-05-04 | 2011-04-29 | 6.082 | 478,145 | +10,901 | 0.06% | 2,908,145 |
| 2011-04-29 | 2011-04-27 | 6.192 | 467,244 | +3,633 | 0.05% | 2,893,280 |
| 2011-04-13 | 2011-04-11 | 7.026 | 463,611 | +13,220 | 0.05% | 3,257,115 |
| 2011-04-12 | 2011-04-08 | 6.884 | 450,391 | +7,060 | 0.05% | 3,100,443 |
| 2011-03-25 | 2011-03-23 | 6.941 | 443,331 | +6,354 | 0.05% | 3,076,960 |
| 2011-03-16 | 2011-03-14 | 7.139 | 436,977 | +3,883 | 0.05% | 3,119,513 |
| 2011-03-11 | 2011-03-09 | 7.365 | 433,094 | -3,530 | 0.05% | 3,189,945 |
| 2011-03-07 | 2011-03-03 | 7.054 | 436,624 | +3,530 | 0.05% | 3,079,886 |
| 2011-03-04 | 2011-03-02 | 7.026 | 433,094 | +7,060 | 0.05% | 3,042,717 |
| 2011-02-24 | 2011-02-22 | 7.139 | 426,034 | +3,530 | 0.05% | 3,041,393 |
| 2011-02-22 | 2011-02-18 | 7.875 | 422,504 | -7,060 | 0.05% | 3,327,387 |
| 2011-02-17 | 2011-02-15 | 7.620 | 429,564 | -10,943 | 0.05% | 3,273,466 |
| 2011-02-16 | 2011-02-14 | 7.422 | 440,507 | -17,297 | 0.05% | 3,269,504 |
| 2011-02-15 | 2011-02-11 | 7.365 | 457,804 | -3,530 | 0.05% | 3,371,946 |
| 2011-01-27 | 2011-01-25 | 6.997 | 461,334 | +3,530 | 0.05% | 3,228,049 |
| 2011-01-21 | 2011-01-19 | 7.111 | 457,804 | +7,060 | 0.05% | 3,255,225 |
| 2011-01-18 | 2011-01-14 | 7.026 | 450,744 | -8,825 | 0.05% | 3,166,718 |
| 2011-01-14 | 2011-01-12 | 7.196 | 459,569 | +11,649 | 0.05% | 3,306,832 |
| 2011-01-12 | 2011-01-10 | 7.280 | 447,920 | +7,060 | 0.05% | 3,261,079 |
| 2011-01-11 | 2011-01-07 | 7.564 | 440,860 | +8,825 | 0.05% | 3,334,569 |
| 2011-01-10 | 2011-01-06 | 7.875 | 432,035 | -14,473 | 0.05% | 3,402,448 |
| 2011-01-04 | 2010-12-31 | 7.026 | 446,508 | +3,177 | 0.05% | 3,136,958 |
| 2010-12-29 | 2010-12-24 | 6.799 | 443,331 | -353 | 0.05% | 3,014,165 |
| 2010-12-14 | 2010-12-10 | 7.139 | 443,684 | +3,530 | 0.05% | 3,167,393 |
| 2010-12-10 | 2010-12-08 | 7.337 | 440,154 | -2,471 | 0.05% | 3,229,476 |
| 2010-12-09 | 2010-12-07 | 7.365 | 442,625 | -10,590 | 0.05% | 3,260,146 |
| 2010-12-08 | 2010-12-06 | 7.196 | 453,215 | +3,883 | 0.05% | 3,261,112 |
| 2010-12-06 | 2010-12-02 | 7.422 | 449,332 | -3,177 | 0.05% | 3,335,004 |
| 2010-11-30 | 2010-11-26 | 7.309 | 452,509 | -7,060 | 0.05% | 3,307,308 |
| 2010-11-26 | 2010-11-24 | 7.592 | 459,569 | -17,650 | 0.05% | 3,489,099 |
| 2010-11-25 | 2010-11-23 | 6.969 | 477,219 | -706 | 0.06% | 3,325,681 |
| 2010-11-16 | 2010-11-12 | 7.111 | 477,925 | -353 | 0.06% | 3,398,296 |
| 2010-11-15 | 2010-11-11 | 7.309 | 478,278 | -706 | 0.06% | 3,495,649 |
| 2010-11-11 | 2010-11-09 | 7.365 | 478,984 | +7,060 | 0.06% | 3,527,947 |
| 2010-11-10 | 2010-11-08 | 7.337 | 471,924 | +17,650 | 0.06% | 3,462,578 |
| 2010-11-08 | 2010-11-04 | 7.535 | 454,274 | -1,059 | 0.05% | 3,423,160 |
| 2010-11-05 | 2010-11-03 | 7.394 | 455,333 | +6,707 | 0.05% | 3,366,645 |
| 2010-11-03 | 2010-11-01 | 7.365 | 448,626 | +8,119 | 0.05% | 3,304,346 |
| 2010-10-25 | 2010-10-21 | 7.989 | 440,507 | +9,178 | 0.05% | 3,519,084 |
| 2010-10-22 | 2010-10-20 | 7.847 | 431,329 | +14,120 | 0.05% | 3,384,668 |
| 2010-10-21 | 2010-10-19 | 8.159 | 417,209 | -371,354 | 0.05% | 3,403,877 |
| 2010-10-20 | 2010-10-18 | 7.762 | 788,563 | +3,530 | 0.09% | 6,120,891 |
| 2010-10-19 | 2010-10-15 | 7.819 | 785,033 | -3,530 | 0.09% | 6,137,969 |
| 2010-10-18 | 2010-10-14 | 7.819 | 788,563 | -317,699 | 0.09% | 6,165,569 |
| 2010-10-15 | 2010-10-13 | 7.705 | 1,106,262 | -36,005 | 0.13% | 8,524,219 |
| 2010-10-14 | 2010-10-12 | 7.734 | 1,142,267 | -7,060 | 0.14% | 8,834,012 |
| 2010-10-13 | 2010-10-11 | 7.677 | 1,149,327 | +1,765 | 0.14% | 8,823,494 |
| 2010-10-12 | 2010-10-08 | 7.875 | 1,147,562 | -12,708 | 0.14% | 9,037,507 |
| 2010-10-11 | 2010-10-07 | 7.932 | 1,160,270 | -706 | 0.14% | 9,203,326 |
| 2010-10-08 | 2010-10-06 | 7.875 | 1,160,976 | -3,883 | 0.14% | 9,143,148 |
| 2010-10-07 | 2010-10-05 | 7.705 | 1,164,859 | +7,060 | 0.14% | 8,975,734 |
| 2010-10-05 | 2010-09-30 | 7.960 | 1,157,799 | -24,710 | 0.14% | 9,216,525 |
| 2010-10-04 | 2010-09-29 | 7.649 | 1,182,509 | +17,650 | 0.14% | 9,044,737 |
| 2010-09-30 | 2010-09-28 | 7.904 | 1,164,859 | -17,650 | 0.14% | 9,206,727 |
| 2010-09-29 | 2010-09-27 | 7.394 | 1,182,509 | +10,590 | 0.14% | 8,743,246 |
| 2010-09-28 | 2010-09-24 | 7.535 | 1,171,919 | +7,060 | 0.14% | 8,830,940 |
| 2010-09-27 | 2010-09-22 | 7.535 | 1,164,859 | -3,530 | 0.14% | 8,777,740 |
| 2010-09-22 | 2010-09-20 | 7.819 | 1,168,389 | -353 | 0.14% | 9,135,330 |
| 2010-09-21 | 2010-09-17 | 8.159 | 1,168,742 | -3,883 | 0.14% | 9,535,399 |
| 2010-09-20 | 2010-09-16 | 7.847 | 1,172,625 | -19,062 | 0.14% | 9,201,669 |
| 2010-09-17 | 2010-09-15 | 7.875 | 1,191,687 | +1,412 | 0.14% | 9,385,009 |
| 2010-09-16 | 2010-09-14 | 8.045 | 1,190,275 | -7,447 | 0.14% | 9,576,203 |
| 2010-09-15 | 2010-09-13 | 7.875 | 1,197,722 | +5,295 | 0.14% | 9,432,537 |
| 2010-09-14 | 2010-09-10 | 7.932 | 1,192,427 | -40,241 | 0.14% | 9,458,397 |
| 2010-09-13 | 2010-09-09 | 6.997 | 1,232,668 | -38,830 | 0.15% | 8,625,232 |
| 2010-09-09 | 2010-09-07 | 6.714 | 1,271,498 | +8,825 | 0.15% | 8,536,734 |
| 2010-09-08 | 2010-09-06 | 6.856 | 1,262,673 | +7,060 | 0.15% | 8,656,333 |
| 2010-09-07 | 2010-09-03 | 7.111 | 1,255,613 | +2,471 | 0.15% | 8,928,063 |
| 2010-09-06 | 2010-09-02 | 5.666 | 1,253,142 | -1,975 | 0.15% | 7,099,994 |
| 2010-09-03 | 2010-09-01 | 5.751 | 1,255,117 | -6,354 | 0.15% | 7,217,852 |
| 2010-09-02 | 2010-08-31 | 5.609 | 1,261,471 | -17,650 | 0.15% | 7,075,712 |
| 2010-08-26 | 2010-08-24 | 5.848 | 1,279,121 | +22,099 | 0.15% | 7,480,569 |
| 2010-08-25 | 2010-08-23 | 5.992 | 1,257,022 | +1,046 | 0.15% | 7,531,509 |
| 2010-08-23 | 2010-08-19 | 6.020 | 1,255,976 | -1,046 | 0.15% | 7,561,248 |
| 2010-08-20 | 2010-08-18 | 5.934 | 1,257,022 | -3,140 | 0.15% | 7,459,437 |
| 2010-08-19 | 2010-08-17 | 5.963 | 1,260,162 | +2,791 | 0.15% | 7,514,196 |
| 2010-08-18 | 2010-08-16 | 5.762 | 1,257,371 | +10,465 | 0.15% | 7,245,232 |
| 2010-08-13 | 2010-08-11 | 5.963 | 1,246,906 | +1,046 | 0.15% | 7,435,152 |
| 2010-08-09 | 2010-08-05 | 6.278 | 1,245,860 | +67 | 0.15% | 7,821,790 |
| 2010-08-05 | 2010-08-03 | 6.192 | 1,245,793 | -1,047 | 0.15% | 7,714,228 |
| 2010-07-13 | 2010-07-09 | 5.992 | 1,246,840 | -606 | 0.15% | 7,470,503 |
| 2010-06-30 | 2010-06-28 | 6.164 | 1,247,446 | +1,046 | 0.15% | 7,688,702 |
| 2010-06-23 | 2010-06-21 | 6.336 | 1,246,400 | +10,465 | 0.15% | 7,896,644 |
| 2010-06-14 | 2010-06-10 | 6.164 | 1,235,935 | +1,395 | 0.15% | 7,617,753 |
| 2010-06-02 | 2010-05-31 | 6.565 | 1,234,540 | +6,977 | 0.15% | 8,104,635 |
| 2010-05-10 | 2010-05-06 | 6.823 | 1,227,563 | -24,418 | 0.15% | 8,375,554 |
| 2010-04-30 | 2010-04-28 | 7.396 | 1,251,981 | +2,093 | 0.18% | 9,259,985 |
| 2010-04-23 | 2010-04-21 | 7.712 | 1,249,888 | -3,488 | 0.18% | 9,638,650 |
| 2010-04-22 | 2010-04-20 | 7.540 | 1,253,376 | +3,488 | 0.18% | 9,449,959 |
| 2010-04-20 | 2010-04-16 | 7.740 | 1,249,888 | -6,976 | 0.18% | 9,674,481 |
| 2010-04-16 | 2010-04-14 | 7.511 | 1,256,864 | -8,721 | 0.18% | 9,440,226 |
| 2010-04-15 | 2010-04-13 | 8.007 | 1,265,585 | +3,488 | 0.18% | 10,133,045 |
| 2010-04-14 | 2010-04-12 | 8.095 | 1,262,097 | +32,945 | 0.18% | 10,216,572 |
| 2010-04-13 | 2010-04-09 | 8.183 | 1,229,152 | +4,076 | 0.18% | 10,058,429 |
| 2010-04-12 | 2010-04-08 | 7.742 | 1,225,076 | +1,019 | 0.18% | 9,484,153 |
| 2010-04-09 | 2010-04-07 | 7.653 | 1,224,057 | +2,039 | 0.18% | 9,368,170 |
| 2010-03-30 | 2010-03-26 | 7.182 | 1,222,018 | -2,718 | 0.18% | 8,777,022 |
| 2010-03-29 | 2010-03-25 | 7.153 | 1,224,736 | -16,986 | 0.18% | 8,760,493 |
| 2010-03-18 | 2010-03-16 | 7.212 | 1,241,722 | -2,718 | 0.18% | 8,955,096 |
| 2010-03-04 | 2010-03-02 | 7.330 | 1,244,440 | +680 | 0.19% | 9,121,223 |
| 2010-03-02 | 2010-02-26 | 7.271 | 1,243,760 | -340 | 0.19% | 9,043,016 |
| 2010-02-10 | 2010-02-08 | 6.653 | 1,244,100 | -3,397 | 0.19% | 8,276,439 |
| 2010-02-08 | 2010-02-04 | 6.623 | 1,247,497 | -3,397 | 0.19% | 8,262,316 |
| 2010-02-03 | 2010-02-01 | 6.240 | 1,250,894 | +3,397 | 0.19% | 7,806,136 |
| 2010-02-02 | 2010-01-29 | 6.240 | 1,247,497 | -33,972 | 0.19% | 7,784,938 |
| 2010-01-28 | 2010-01-26 | 6.535 | 1,281,469 | +3,397 | 0.19% | 8,374,152 |
| 2010-01-18 | 2010-01-14 | 7.065 | 1,278,072 | +16,986 | 0.19% | 9,029,139 |
| 2010-01-12 | 2010-01-08 | 6.947 | 1,261,086 | -2,378 | 0.19% | 8,760,653 |
| 2010-01-04 | 2009-12-29 | 7.595 | 1,263,464 | -33,972 | 0.19% | 9,595,384 |
| 2009-12-16 | 2009-12-14 | 7.889 | 1,297,436 | -10,192 | 0.19% | 10,235,298 |
| 2009-12-14 | 2009-12-10 | 7.712 | 1,307,628 | -339 | 0.19% | 10,084,753 |
| 2009-12-10 | 2009-12-08 | 7.595 | 1,307,967 | -33,972 | 0.19% | 9,933,362 |
| 2009-12-07 | 2009-12-03 | 8.124 | 1,341,939 | -340 | 0.20% | 10,902,388 |
| 2009-12-04 | 2009-12-02 | 8.183 | 1,342,279 | -8,493 | 0.20% | 10,984,173 |
| 2009-12-03 | 2009-12-01 | 8.389 | 1,350,772 | -340 | 0.20% | 11,332,003 |
| 2009-12-02 | 2009-11-30 | 8.242 | 1,351,112 | +10,192 | 0.20% | 11,135,998 |
| 2009-12-01 | 2009-11-27 | 8.242 | 1,340,920 | -3,397 | 0.20% | 11,051,995 |
| 2009-11-30 | 2009-11-26 | 8.507 | 1,344,317 | -3,397 | 0.20% | 11,436,136 |
| 2009-11-27 | 2009-11-25 | 8.272 | 1,347,714 | -3,398 | 0.20% | 11,147,663 |
| 2009-11-19 | 2009-11-17 | 8.036 | 1,351,112 | +340 | 0.20% | 10,857,598 |
| 2009-11-18 | 2009-11-16 | 8.036 | 1,350,772 | +340 | 0.20% | 10,854,866 |
| 2009-11-17 | 2009-11-13 | 7.948 | 1,350,432 | +3,397 | 0.20% | 10,732,879 |
| 2009-11-16 | 2009-11-12 | 8.124 | 1,347,035 | +6,455 | 0.20% | 10,943,789 |
| 2009-11-12 | 2009-11-10 | 8.213 | 1,340,580 | -1,359 | 0.20% | 11,009,731 |
| 2009-11-11 | 2009-11-09 | 8.684 | 1,341,939 | -680 | 0.20% | 11,652,914 |
| 2009-11-10 | 2009-11-06 | 8.566 | 1,342,619 | -3,397 | 0.20% | 11,500,734 |
| 2009-11-09 | 2009-11-05 | 8.684 | 1,346,016 | -10,191 | 0.20% | 11,688,318 |
| 2009-11-06 | 2009-11-04 | 8.478 | 1,356,207 | +9,851 | 0.20% | 11,497,363 |
| 2009-11-04 | 2009-11-02 | 8.095 | 1,346,356 | +3,398 | 0.20% | 10,898,642 |
| 2009-11-03 | 2009-10-30 | 7.624 | 1,342,958 | -340 | 0.20% | 10,238,633 |
| 2009-11-02 | 2009-10-29 | 7.595 | 1,343,298 | -3,397 | 0.20% | 10,201,683 |
| 2009-10-30 | 2009-10-28 | 8.007 | 1,346,695 | +64,546 | 0.20% | 10,782,462 |
| 2009-10-29 | 2009-10-27 | 7.094 | 1,282,149 | +6,115 | 0.19% | 9,095,683 |
| 2009-10-22 | 2009-10-20 | 7.124 | 1,276,034 | -3,737 | 0.19% | 9,089,864 |
| 2009-10-21 | 2009-10-19 | 7.006 | 1,279,771 | -6,794 | 0.19% | 8,965,799 |
| 2009-10-19 | 2009-10-15 | 6.800 | 1,286,565 | -10,240 | 0.19% | 8,748,296 |
| 2009-10-08 | 2009-10-06 | 6.505 | 1,296,805 | -340 | 0.19% | 8,436,197 |
| 2009-09-18 | 2009-09-16 | 6.240 | 1,297,145 | -7,474 | 0.19% | 8,094,763 |
| 2009-09-08 | 2009-09-04 | 5.887 | 1,304,619 | +2,718 | 0.19% | 7,680,570 |
| 2009-09-02 | 2009-08-31 | 5.868 | 1,301,901 | +15,317 | 0.19% | 7,639,476 |
| 2009-08-20 | 2009-08-18 | 6.017 | 1,286,584 | +3,357 | 0.19% | 7,741,211 |
| 2009-08-14 | 2009-08-12 | 6.225 | 1,283,227 | +6,546 | 0.19% | 7,988,573 |
| 2009-08-13 | 2009-08-11 | 6.285 | 1,276,681 | +5,036 | 0.19% | 8,023,877 |
| 2009-07-30 | 2009-07-28 | 5.630 | 1,271,645 | -96 | 0.19% | 7,158,913 |
| 2009-07-23 | 2009-07-21 | 5.659 | 1,271,741 | -3,357 | 0.19% | 7,197,334 |
| 2009-07-22 | 2009-07-20 | 5.511 | 1,275,098 | -71,509 | 0.19% | 7,026,430 |
| 2009-07-06 | 2009-07-02 | 5.213 | 1,346,607 | -5,036 | 0.20% | 7,019,373 |
| 2009-07-02 | 2009-06-29 | 5.153 | 1,351,643 | +16,786 | 0.20% | 6,965,102 |
| 2009-06-29 | 2009-06-25 | 5.391 | 1,334,857 | +5,036 | 0.20% | 7,196,689 |
| 2009-06-26 | 2009-06-24 | 5.481 | 1,329,821 | -13,429 | 0.20% | 7,288,370 |
| 2009-06-19 | 2009-06-17 | 5.064 | 1,343,250 | -2,685 | 0.20% | 6,801,821 |
| 2009-06-17 | 2009-06-15 | 5.272 | 1,345,935 | +16,786 | 0.20% | 7,096,052 |
| 2009-06-12 | 2009-06-10 | 5.451 | 1,329,149 | -336 | 0.20% | 7,245,096 |
| 2009-06-09 | 2009-06-05 | 5.481 | 1,329,485 | -3,357 | 0.20% | 7,286,529 |
| 2009-06-05 | 2009-06-03 | 5.451 | 1,332,842 | -3,357 | 0.20% | 7,265,227 |
| 2009-06-04 | 2009-06-02 | 5.481 | 1,336,199 | -2,015 | 0.20% | 7,323,326 |
| 2009-06-03 | 2009-06-01 | 5.511 | 1,338,214 | +3,357 | 0.20% | 7,374,230 |
| 2009-06-01 | 2009-05-27 | 5.600 | 1,334,857 | +3,358 | 0.20% | 7,475,014 |
| 2009-05-29 | 2009-05-26 | 5.004 | 1,331,499 | -35,923 | 0.20% | 6,662,996 |
| 2009-05-27 | 2009-05-25 | 4.528 | 1,367,422 | -33,572 | 0.21% | 6,191,068 |
| 2009-05-25 | 2009-05-21 | 4.468 | 1,400,994 | +8,393 | 0.21% | 6,259,605 |
| 2009-05-22 | 2009-05-20 | 4.468 | 1,392,601 | +3,357 | 0.21% | 6,222,105 |
| 2009-05-21 | 2009-05-19 | 4.676 | 1,389,244 | +23,501 | 0.21% | 6,496,771 |
| 2009-05-20 | 2009-05-18 | 4.170 | 1,365,743 | +20,143 | 0.21% | 5,695,298 |
| 2009-05-19 | 2009-05-15 | 4.170 | 1,345,600 | -11,750 | 0.20% | 5,611,299 |
| 2009-05-12 | 2009-05-08 | 4.170 | 1,357,350 | -13,429 | 0.20% | 5,660,298 |
| 2009-05-11 | 2009-05-07 | 4.170 | 1,370,779 | -11,079 | 0.21% | 5,716,298 |
| 2009-05-06 | 2009-05-04 | 4.170 | 1,381,858 | -33,572 | 0.21% | 5,762,499 |
| 2009-04-30 | 2009-04-28 | 4.066 | 1,415,430 | +67,603 | 0.21% | 5,755,794 |
| 2009-04-29 | 2009-04-27 | 4.223 | 1,347,827 | +31,968 | 0.21% | 5,691,693 |
| 2009-04-28 | 2009-04-24 | 4.442 | 1,315,859 | +9,591 | 0.21% | 5,844,821 |
| 2009-04-20 | 2009-04-16 | 4.661 | 1,306,268 | -3,197 | 0.21% | 6,088,245 |
| 2009-04-14 | 2009-04-08 | 4.348 | 1,309,465 | -22,378 | 0.21% | 5,693,538 |
| 2009-03-23 | 2009-03-19 | 4.160 | 1,331,843 | +31,969 | 0.21% | 5,540,873 |
| 2009-03-20 | 2009-03-18 | 4.254 | 1,299,874 | -15,665 | 0.21% | 5,529,854 |
| 2009-03-06 | 2009-03-04 | 3.566 | 1,315,539 | -444 | 0.21% | 4,691,180 |
| 2009-02-12 | 2009-02-10 | 3.597 | 1,315,983 | -6,393 | 0.21% | 4,733,928 |
| 2009-02-05 | 2009-02-03 | 2.784 | 1,322,376 | -368 | 0.21% | 3,681,447 |
| 2009-01-13 | 2009-01-09 | 3.191 | 1,322,744 | -31,969 | 0.21% | 4,220,360 |
| 2009-01-12 | 2009-01-08 | 3.065 | 1,354,713 | -3,197 | 0.21% | 4,152,856 |
| 2008-12-29 | 2008-12-22 | 2.940 | 1,357,910 | -31,969 | 0.21% | 3,992,752 |
| 2008-12-18 | 2008-12-16 | 2.847 | 1,389,879 | -639 | 0.22% | 3,956,325 |
| 2008-12-17 | 2008-12-15 | 2.847 | 1,390,518 | -1,279 | 0.22% | 3,958,144 |
| 2008-12-12 | 2008-12-10 | 2.815 | 1,391,797 | +31,969 | 0.22% | 3,918,248 |
| 2008-12-02 | 2008-11-28 | 2.440 | 1,359,828 | -320 | 0.22% | 3,317,815 |
| 2008-11-14 | 2008-11-12 | 2.471 | 1,360,148 | -3,196 | 0.22% | 3,361,141 |
| 2008-10-28 | 2008-10-24 | 2.440 | 1,363,344 | -320 | 0.22% | 3,326,393 |
| 2008-10-27 | 2008-10-23 | 2.409 | 1,363,664 | -12,788 | 0.22% | 3,284,518 |
| 2008-10-24 | 2008-10-22 | 2.409 | 1,376,452 | +12,468 | 0.22% | 3,315,319 |
| 2008-10-23 | 2008-10-21 | 2.471 | 1,363,984 | -9,590 | 0.22% | 3,370,621 |
| 2008-10-21 | 2008-10-17 | 2.659 | 1,373,574 | +13,107 | 0.22% | 3,652,116 |
| 2008-10-20 | 2008-10-16 | 2.878 | 1,360,467 | +19,181 | 0.22% | 3,915,159 |
| 2008-10-14 | 2008-10-10 | 3.034 | 1,341,286 | -3,533 | 0.21% | 4,069,740 |
| 2008-10-09 | 2008-10-06 | 3.597 | 1,344,819 | -319 | 0.21% | 4,837,658 |
| 2008-10-06 | 2008-10-02 | 3.660 | 1,345,138 | -9,591 | 0.21% | 4,922,959 |
| 2008-10-03 | 2008-09-30 | 3.535 | 1,354,729 | +9,591 | 0.21% | 4,788,554 |
| 2008-10-02 | 2008-09-29 | 3.597 | 1,345,138 | +319 | 0.21% | 4,838,806 |
| 2008-09-26 | 2008-09-24 | 3.879 | 1,344,819 | -319 | 0.21% | 5,216,258 |
| 2008-08-26 | 2008-08-21 | 5.318 | 1,345,138 | +319 | 0.21% | 7,153,018 |
| 2008-08-14 | 2008-08-12 | 6.040 | 1,344,819 | +14,618 | 0.21% | 8,123,013 |
| 2008-08-11 | 2008-08-07 | 6.356 | 1,330,201 | +7,905 | 0.21% | 8,455,383 |
| 2008-08-01 | 2008-07-30 | 6.388 | 1,322,296 | +5,963 | 0.21% | 8,446,952 |
| 2008-07-11 | 2008-07-09 | 6.546 | 1,316,333 | -3,162 | 0.21% | 8,617,000 |
| 2008-07-03 | 2008-06-30 | 6.768 | 1,319,495 | -6,324 | 0.21% | 8,929,795 |
| 2008-07-02 | 2008-06-27 | 6.768 | 1,325,819 | -316 | 0.21% | 8,972,593 |
| 2008-06-27 | 2008-06-25 | 7.210 | 1,326,135 | -3,162 | 0.21% | 9,561,864 |
| 2008-06-23 | 2008-06-19 | 6.515 | 1,329,297 | -9,487 | 0.21% | 8,659,827 |
| 2008-06-16 | 2008-06-12 | 6.641 | 1,338,784 | -17,075 | 0.21% | 8,890,983 |
| 2008-06-11 | 2008-06-06 | 7.052 | 1,355,859 | -317 | 0.22% | 9,561,793 |
| 2008-06-10 | 2008-06-05 | 7.115 | 1,356,176 | -3,162 | 0.22% | 9,649,805 |
| 2008-06-04 | 2008-06-02 | 7.558 | 1,359,338 | -3,162 | 0.22% | 10,274,136 |
| 2008-06-03 | 2008-05-30 | 7.527 | 1,362,500 | -15,178 | 0.22% | 10,254,947 |
| 2008-06-02 | 2008-05-29 | 7.527 | 1,377,678 | -6,641 | 0.22% | 10,369,186 |
| 2008-05-28 | 2008-05-26 | 7.179 | 1,384,319 | -316 | 0.22% | 9,937,611 |
| 2008-05-27 | 2008-05-23 | 7.337 | 1,384,635 | -3,162 | 0.22% | 10,158,820 |
| 2008-05-23 | 2008-05-21 | 6.989 | 1,387,797 | -1,265 | 0.22% | 9,699,251 |
| 2008-05-19 | 2008-05-15 | 6.894 | 1,389,062 | -6,324 | 0.22% | 9,576,308 |
| 2008-05-16 | 2008-05-14 | 6.673 | 1,395,386 | -6,641 | 0.22% | 9,311,010 |
| 2008-05-09 | 2008-05-07 | 6.356 | 1,402,027 | -91 | 0.22% | 8,911,943 |
| 2008-05-06 | 2008-05-02 | 6.293 | 1,402,118 | -316 | 0.22% | 8,823,840 |
| 2008-05-05 | 2008-04-30 | 6.483 | 1,402,434 | -2,846 | 0.22% | 9,091,934 |
| 2008-04-29 | 2008-04-25 | 6.356 | 1,405,280 | -15,810 | 0.22% | 8,932,621 |
| 2008-04-28 | 2008-04-24 | 6.356 | 1,421,090 | -1,265 | 0.23% | 9,033,116 |
| 2008-04-25 | 2008-04-23 | 6.519 | 1,422,355 | +1,265 | 0.23% | 9,272,722 |
| 2008-04-24 | 2008-04-22 | 6.262 | 1,421,090 | +21,701 | 0.23% | 8,899,373 |
| 2008-04-17 | 2008-04-15 | 6.294 | 1,399,389 | -3,114 | 0.23% | 8,808,414 |
| 2008-04-16 | 2008-04-14 | 5.973 | 1,402,503 | +6,228 | 0.23% | 8,377,606 |
| 2008-04-14 | 2008-04-10 | 6.262 | 1,396,275 | -3,737 | 0.23% | 8,743,972 |
| 2008-04-11 | 2008-04-09 | 6.391 | 1,400,012 | -3,114 | 0.23% | 8,947,219 |
| 2008-04-08 | 2008-04-03 | 6.840 | 1,403,126 | -3,425 | 0.23% | 9,597,972 |
| 2008-04-07 | 2008-04-02 | 6.873 | 1,406,551 | -2,802 | 0.23% | 9,666,571 |
| 2008-04-03 | 2008-04-01 | 6.873 | 1,409,353 | -312 | 0.23% | 9,685,828 |
| 2008-04-02 | 2008-03-31 | 7.001 | 1,409,665 | -3,114 | 0.23% | 9,869,056 |
| 2008-03-28 | 2008-03-26 | 6.616 | 1,412,779 | -2,802 | 0.23% | 9,346,406 |
| 2008-03-27 | 2008-03-25 | 6.744 | 1,415,581 | -9,342 | 0.23% | 9,546,787 |
| 2008-03-25 | 2008-03-19 | 6.487 | 1,424,923 | -12,455 | 0.23% | 9,243,703 |
| 2008-03-20 | 2008-03-18 | 6.616 | 1,437,378 | -3,114 | 0.23% | 9,509,144 |
| 2008-03-19 | 2008-03-17 | 6.134 | 1,440,492 | -40,480 | 0.23% | 8,835,832 |
| 2008-03-18 | 2008-03-14 | 6.423 | 1,480,972 | +12,456 | 0.24% | 9,512,180 |
| 2008-03-17 | 2008-03-13 | 6.359 | 1,468,516 | -13,078 | 0.24% | 9,337,854 |
| 2008-03-14 | 2008-03-12 | 5.973 | 1,481,594 | -15,663 | 0.24% | 8,850,043 |
| 2008-03-10 | 2008-03-06 | 5.749 | 1,497,257 | -3,114 | 0.24% | 8,607,016 |
| 2008-03-03 | 2008-02-28 | 5.813 | 1,500,371 | -2,491 | 0.24% | 8,721,284 |
| 2008-02-21 | 2008-02-19 | 5.620 | 1,502,862 | +3,114 | 0.24% | 8,446,181 |
| 2008-02-20 | 2008-02-18 | 5.588 | 1,499,748 | -3,114 | 0.24% | 8,380,516 |
| 2008-02-12 | 2008-02-06 | 5.459 | 1,502,862 | +9,341 | 0.24% | 8,204,861 |
| 2008-01-31 | 2008-01-29 | 5.781 | 1,493,521 | +14,013 | 0.24% | 8,633,503 |
| 2008-01-30 | 2008-01-28 | 5.588 | 1,479,508 | -23,977 | 0.24% | 8,267,416 |
| 2008-01-29 | 2008-01-25 | 5.620 | 1,503,485 | +21,797 | 0.24% | 8,449,682 |
| 2008-01-28 | 2008-01-24 | 5.203 | 1,481,688 | -311 | 0.24% | 7,708,591 |
| 2008-01-24 | 2008-01-22 | 4.785 | 1,481,999 | +6,850 | 0.24% | 7,091,488 |
| 2008-01-21 | 2008-01-17 | 6.359 | 1,475,149 | -28,024 | 0.24% | 9,380,031 |
| 2008-01-15 | 2008-01-11 | 6.808 | 1,503,173 | -1,557 | 0.24% | 10,234,062 |
| 2008-01-14 | 2008-01-10 | 6.905 | 1,504,730 | -3,114 | 0.24% | 10,389,634 |
| 2008-01-10 | 2008-01-08 | 6.905 | 1,507,844 | +3,114 | 0.24% | 10,411,135 |
| 2008-01-09 | 2008-01-07 | 6.873 | 1,504,730 | -312 | 0.24% | 10,341,310 |
| 2008-01-04 | 2008-01-02 | 7.386 | 1,505,042 | -6,227 | 0.24% | 11,116,797 |
| 2008-01-03 | 2007-12-31 | 6.937 | 1,511,269 | -935 | 0.25% | 10,483,317 |
| 2008-01-02 | 2007-12-27 | 7.001 | 1,512,204 | +3,114 | 0.25% | 10,586,931 |
| 2007-12-28 | 2007-12-24 | 7.065 | 1,509,090 | -2,491 | 0.26% | 10,662,058 |
| 2007-12-27 | 2007-12-20 | 6.327 | 1,511,581 | -3,114 | 0.26% | 9,563,148 |
| 2007-12-21 | 2007-12-19 | 6.391 | 1,514,695 | +6,851 | 0.26% | 9,680,136 |
| 2007-12-20 | 2007-12-18 | 6.359 | 1,507,844 | -312 | 0.26% | 9,587,929 |
| 2007-12-18 | 2007-12-14 | 6.776 | 1,508,156 | -3,736 | 0.26% | 10,219,554 |
| 2007-12-14 | 2007-12-12 | 7.033 | 1,511,892 | +5,916 | 0.26% | 10,633,301 |
| 2007-12-12 | 2007-12-10 | 7.162 | 1,505,976 | +312 | 0.26% | 10,785,148 |
| 2007-12-07 | 2007-12-05 | 7.354 | 1,505,664 | -6,228 | 0.26% | 11,073,037 |
| 2007-12-05 | 2007-12-03 | 7.772 | 1,511,892 | +3,736 | 0.26% | 11,750,040 |
| 2007-12-03 | 2007-11-29 | 6.873 | 1,508,156 | +3,114 | 0.26% | 10,364,855 |
| 2007-11-30 | 2007-11-28 | 6.808 | 1,505,042 | +934 | 0.26% | 10,246,787 |
| 2007-11-29 | 2007-11-27 | 6.680 | 1,504,108 | -311 | 0.26% | 10,047,212 |
| 2007-11-28 | 2007-11-26 | 7.129 | 1,504,419 | +311 | 0.26% | 10,725,684 |
| 2007-11-27 | 2007-11-23 | 7.065 | 1,504,108 | +22,731 | 0.26% | 10,626,859 |
| 2007-11-26 | 2007-11-22 | 7.290 | 1,481,377 | +2,492 | 0.25% | 10,799,277 |
| 2007-11-21 | 2007-11-19 | 8.125 | 1,478,885 | -9,342 | 0.25% | 12,015,951 |
| 2007-11-20 | 2007-11-16 | 8.061 | 1,488,227 | +3,114 | 0.25% | 11,996,267 |
| 2007-11-19 | 2007-11-15 | 8.414 | 1,485,113 | -5,916 | 0.25% | 12,495,798 |
| 2007-11-16 | 2007-11-14 | 8.542 | 1,491,029 | -4,360 | 0.25% | 12,737,111 |
| 2007-11-15 | 2007-11-13 | 8.318 | 1,495,389 | +3,114 | 0.26% | 12,438,189 |
| 2007-11-13 | 2007-11-09 | 8.735 | 1,492,275 | -55,426 | 0.25% | 13,035,298 |
| 2007-11-12 | 2007-11-08 | 8.221 | 1,547,701 | -42,971 | 0.26% | 12,724,193 |
| 2007-11-08 | 2007-11-06 | 8.157 | 1,590,672 | +9,341 | 0.27% | 12,975,305 |
| 2007-11-07 | 2007-11-05 | 8.093 | 1,581,331 | +3,114 | 0.27% | 12,797,541 |
| 2007-11-05 | 2007-11-01 | 8.671 | 1,578,217 | -17,438 | 0.27% | 13,684,650 |
| 2007-11-02 | 2007-10-31 | 8.029 | 1,595,655 | +3,426 | 0.27% | 12,810,976 |
| 2007-11-01 | 2007-10-30 | 7.964 | 1,592,229 | -4,048 | 0.27% | 12,681,202 |
| 2007-10-31 | 2007-10-29 | 8.061 | 1,596,277 | -31,450 | 0.27% | 12,867,234 |
| 2007-10-29 | 2007-10-25 | 8.029 | 1,627,727 | +1,868 | 0.28% | 13,068,471 |
| 2007-10-26 | 2007-10-24 | 7.964 | 1,625,859 | -3,114 | 0.28% | 12,949,046 |
| 2007-10-25 | 2007-10-23 | 8.029 | 1,628,973 | +2,491 | 0.28% | 13,078,475 |
| 2007-10-23 | 2007-10-18 | 8.286 | 1,626,482 | +6,228 | 0.28% | 13,476,347 |
| 2007-10-22 | 2007-10-17 | 8.189 | 1,620,254 | -934 | 0.28% | 13,268,642 |
| 2007-10-18 | 2007-10-16 | 8.189 | 1,621,188 | +2,491 | 0.28% | 13,276,291 |
| 2007-10-17 | 2007-10-15 | 8.350 | 1,618,697 | -3,114 | 0.28% | 13,515,811 |
| 2007-10-16 | 2007-10-12 | 8.575 | 1,621,811 | -6,228 | 0.28% | 13,906,400 |
| 2007-10-15 | 2007-10-11 | 8.671 | 1,628,039 | +9,965 | 0.28% | 14,116,654 |
| 2007-10-12 | 2007-10-10 | 8.510 | 1,618,074 | -40,480 | 0.28% | 13,770,429 |
| 2007-10-11 | 2007-10-09 | 8.350 | 1,658,554 | -9,965 | 0.28% | 13,848,610 |
| 2007-10-10 | 2007-10-08 | 8.318 | 1,668,519 | +3,114 | 0.29% | 13,878,232 |
| 2007-10-09 | 2007-10-05 | 8.414 | 1,665,405 | +623 | 0.28% | 14,012,782 |
| 2007-10-08 | 2007-10-04 | 7.964 | 1,664,782 | +7,473 | 0.28% | 13,259,046 |
| 2007-10-05 | 2007-10-03 | 7.997 | 1,657,309 | -4,048 | 0.28% | 13,252,751 |
| 2007-10-04 | 2007-10-02 | 8.189 | 1,661,357 | +6,228 | 0.28% | 13,605,245 |
| 2007-10-03 | 2007-09-28 | 8.189 | 1,655,129 | +37,055 | 0.28% | 13,554,242 |
| 2007-10-02 | 2007-09-27 | 8.414 | 1,618,074 | -14,635 | 0.28% | 13,614,537 |
| 2007-09-28 | 2007-09-25 | 8.093 | 1,632,709 | -312 | 0.28% | 13,213,338 |
| 2007-09-25 | 2007-09-21 | 8.510 | 1,633,021 | +12,456 | 0.28% | 13,897,633 |
| 2007-09-21 | 2007-09-19 | 8.767 | 1,620,565 | -3,426 | 0.28% | 14,207,979 |
| 2007-09-20 | 2007-09-18 | 8.896 | 1,623,991 | +15,258 | 0.28% | 14,446,632 |
| 2007-09-19 | 2007-09-17 | 8.960 | 1,608,733 | +9,342 | 0.27% | 14,414,228 |
| 2007-09-18 | 2007-09-14 | 8.928 | 1,599,391 | +14,946 | 0.27% | 14,279,160 |
| 2007-09-17 | 2007-09-13 | 8.928 | 1,584,445 | +1,869 | 0.27% | 14,145,724 |
| 2007-09-14 | 2007-09-12 | 8.832 | 1,582,576 | +6,227 | 0.27% | 13,976,566 |
| 2007-09-13 | 2007-09-11 | 8.864 | 1,576,349 | +3,114 | 0.27% | 13,972,196 |
| 2007-09-11 | 2007-09-07 | 9.056 | 1,573,235 | +2,491 | 0.27% | 14,247,738 |
| 2007-09-10 | 2007-09-06 | 9.153 | 1,570,744 | -311 | 0.27% | 14,376,510 |
| 2007-09-07 | 2007-09-05 | 9.153 | 1,571,055 | -1,246 | 0.27% | 14,379,357 |
| 2007-09-06 | 2007-09-04 | 9.121 | 1,572,301 | +34,253 | 0.27% | 14,340,267 |
| 2007-09-05 | 2007-09-03 | 9.088 | 1,538,048 | +12,455 | 0.26% | 13,978,467 |
| 2007-09-04 | 2007-08-31 | 9.121 | 1,525,593 | +3,114 | 0.26% | 13,914,264 |
| 2007-09-03 | 2007-08-30 | 9.153 | 1,522,479 | -3,114 | 0.26% | 13,934,756 |
| 2007-08-31 | 2007-08-29 | 9.153 | 1,525,593 | +4,671 | 0.26% | 13,963,258 |
| 2007-08-29 | 2007-08-27 | 9.506 | 1,520,922 | -2,803 | 0.26% | 14,457,788 |
| 2007-08-24 | 2007-08-22 | 8.639 | 1,523,725 | -311 | 0.26% | 13,163,218 |
| 2007-08-23 | 2007-08-21 | 8.767 | 1,524,036 | +12,144 | 0.26% | 13,361,680 |
| 2007-08-22 | 2007-08-20 | 8.832 | 1,511,892 | -3,114 | 0.26% | 13,352,318 |
| 2007-08-21 | 2007-08-17 | 7.868 | 1,515,006 | -7,579 | 0.26% | 11,920,203 |
| 2007-08-20 | 2007-08-16 | 8.061 | 1,522,585 | -4,360 | 0.26% | 12,273,219 |
| 2007-08-17 | 2007-08-15 | 8.928 | 1,526,945 | -6,850 | 0.26% | 13,632,549 |
| 2007-08-16 | 2007-08-14 | 9.057 | 1,533,795 | +8,640 | 0.26% | 13,891,449 |
| 2007-08-15 | 2007-08-13 | 9.089 | 1,525,155 | +2,172 | 0.26% | 13,862,354 |
| 2007-08-13 | 2007-08-09 | 9.476 | 1,522,983 | +1,861 | 0.26% | 14,431,660 |
| 2007-08-09 | 2007-08-07 | 9.154 | 1,521,122 | +6,826 | 0.26% | 13,923,752 |
| 2007-08-08 | 2007-08-06 | 9.927 | 1,514,296 | +15,823 | 0.26% | 15,032,645 |
| 2007-08-07 | 2007-08-03 | 10.056 | 1,498,473 | +19,236 | 0.26% | 15,068,756 |
| 2007-08-06 | 2007-08-02 | 10.185 | 1,479,237 | +9,618 | 0.25% | 15,066,027 |
| 2007-08-03 | 2007-08-01 | 10.636 | 1,469,619 | -9,618 | 0.25% | 15,631,210 |
| 2007-08-02 | 2007-07-31 | 11.184 | 1,479,237 | -1,861 | 0.25% | 16,544,023 |
| 2007-08-01 | 2007-07-30 | 11.120 | 1,481,098 | +3,102 | 0.25% | 16,469,362 |
| 2007-07-31 | 2007-07-27 | 10.894 | 1,477,996 | +6,206 | 0.25% | 16,101,408 |
| 2007-07-30 | 2007-07-26 | 11.345 | 1,471,790 | -4,344 | 0.25% | 16,697,921 |
| 2007-07-27 | 2007-07-25 | 11.087 | 1,476,134 | +13,297 | 0.25% | 16,366,587 |
| 2007-07-26 | 2007-07-24 | 11.087 | 1,462,837 | -13,341 | 0.25% | 16,219,157 |
| 2007-07-25 | 2007-07-23 | 10.894 | 1,476,178 | +18,305 | 0.25% | 16,081,603 |
| 2007-07-24 | 2007-07-20 | 10.797 | 1,457,873 | -2,792 | 0.25% | 15,741,220 |
| 2007-07-23 | 2007-07-19 | 10.926 | 1,460,665 | -4,654 | 0.25% | 15,959,681 |
| 2007-07-20 | 2007-07-18 | 10.797 | 1,465,319 | -3,103 | 0.25% | 15,821,618 |
| 2007-07-19 | 2007-07-17 | 10.959 | 1,468,422 | +5,895 | 0.25% | 16,091,766 |
| 2007-07-18 | 2007-07-16 | 11.055 | 1,462,527 | -18,616 | 0.25% | 16,168,581 |
| 2007-07-17 | 2007-07-13 | 10.443 | 1,481,143 | -10,238 | 0.25% | 15,467,349 |
| 2007-07-16 | 2007-07-12 | 10.185 | 1,491,381 | -23,580 | 0.26% | 15,189,714 |
| 2007-07-13 | 2007-07-11 | 10.282 | 1,514,961 | -310 | 0.26% | 15,576,362 |
| 2007-07-12 | 2007-07-10 | 10.056 | 1,515,271 | +3,102 | 0.26% | 15,237,678 |
| 2007-07-11 | 2007-07-09 | 10.121 | 1,512,169 | +11,790 | 0.26% | 15,303,962 |
| 2007-07-09 | 2007-07-05 | 10.121 | 1,500,379 | -13,031 | 0.26% | 15,184,641 |
| 2007-07-06 | 2007-07-04 | 10.217 | 1,513,410 | -3,413 | 0.26% | 15,462,858 |
| 2007-07-05 | 2007-07-03 | 10.282 | 1,516,823 | -5,894 | 0.26% | 15,595,507 |
| 2007-07-04 | 2007-06-29 | 9.766 | 1,522,717 | -7,136 | 0.26% | 14,870,848 |
| 2007-06-29 | 2007-06-27 | 9.830 | 1,529,853 | +1,861 | 0.26% | 15,039,155 |
| 2007-06-28 | 2007-06-26 | 9.798 | 1,527,992 | +2,792 | 0.26% | 14,971,612 |
| 2007-06-27 | 2007-06-25 | 9.766 | 1,525,200 | +3,103 | 0.26% | 14,895,096 |
| 2007-06-26 | 2007-06-22 | 9.927 | 1,522,097 | 0.26% | 15,110,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy