History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 178,344 | +0 | 0.00% | 433,376 |
| 2025-10-13 | 2025-10-09 | 2.430 | 178,344 | +0 | 0.00% | 433,376 |
| 2025-10-10 | 2025-10-08 | 2.410 | 178,344 | +0 | 0.00% | 429,809 |
| 2025-10-09 | 2025-10-06 | 2.430 | 178,344 | +0 | 0.00% | 433,376 |
| 2025-10-08 | 2025-10-03 | 2.450 | 178,344 | +0 | 0.00% | 436,943 |
| 2025-10-06 | 2025-10-02 | 2.450 | 178,344 | +0 | 0.00% | 436,943 |
| 2025-10-03 | 2025-09-30 | 2.430 | 178,344 | +0 | 0.00% | 433,376 |
| 2025-10-02 | 2025-09-29 | 2.420 | 178,344 | +0 | 0.00% | 431,592 |
| 2025-09-30 | 2025-09-26 | 2.400 | 178,344 | +0 | 0.00% | 428,026 |
| 2025-09-29 | 2025-09-25 | 2.400 | 178,344 | +0 | 0.00% | 428,026 |
| 2025-09-26 | 2025-09-24 | 2.440 | 178,344 | +0 | 0.00% | 435,159 |
| 2025-09-25 | 2025-09-23 | 2.470 | 178,344 | +0 | 0.00% | 440,510 |
| 2025-09-24 | 2025-09-22 | 2.480 | 178,344 | +0 | 0.00% | 442,293 |
| 2025-09-23 | 2025-09-19 | 2.490 | 178,344 | +0 | 0.00% | 444,077 |
| 2025-09-22 | 2025-09-18 | 2.500 | 178,344 | +0 | 0.00% | 445,860 |
| 2025-09-19 | 2025-09-17 | 2.560 | 178,344 | +0 | 0.00% | 456,561 |
| 2025-09-18 | 2025-09-16 | 2.550 | 178,344 | +0 | 0.00% | 454,777 |
| 2025-09-17 | 2025-09-15 | 2.550 | 178,344 | +0 | 0.00% | 454,777 |
| 2025-09-16 | 2025-09-12 | 2.540 | 178,344 | +0 | 0.00% | 452,994 |
| 2025-09-15 | 2025-09-11 | 2.510 | 178,344 | +0 | 0.00% | 447,643 |
| 2025-09-12 | 2025-09-10 | 2.490 | 178,344 | +0 | 0.00% | 444,077 |
| 2025-09-11 | 2025-09-09 | 2.470 | 178,344 | +0 | 0.00% | 440,510 |
| 2025-09-10 | 2025-09-08 | 2.470 | 178,344 | +0 | 0.00% | 440,510 |
| 2025-09-09 | 2025-09-05 | 2.470 | 178,344 | +0 | 0.00% | 440,510 |
| 2025-09-08 | 2025-09-04 | 2.571 | 178,344 | +0 | 0.00% | 458,606 |
| 2025-09-05 | 2025-09-03 | 2.602 | 178,344 | +4,263 | 0.00% | 464,087 |
| 2025-09-04 | 2025-09-02 | 2.602 | 174,081 | +0 | 0.00% | 452,994 |
| 2025-09-03 | 2025-09-01 | 2.602 | 174,081 | +0 | 0.00% | 452,994 |
| 2025-09-02 | 2025-08-29 | 2.643 | 174,081 | +0 | 0.00% | 460,128 |
| 2025-09-01 | 2025-08-28 | 2.623 | 174,081 | +0 | 0.00% | 456,561 |
| 2025-08-29 | 2025-08-27 | 2.643 | 174,081 | +0 | 0.00% | 460,128 |
| 2025-08-28 | 2025-08-26 | 2.674 | 174,081 | +0 | 0.00% | 465,478 |
| 2025-08-27 | 2025-08-25 | 2.643 | 174,081 | +0 | 0.00% | 460,128 |
| 2025-08-26 | 2025-08-22 | 2.664 | 174,081 | +0 | 0.00% | 463,695 |
| 2025-08-25 | 2025-08-21 | 2.694 | 174,081 | +0 | 0.00% | 469,045 |
| 2025-08-22 | 2025-08-20 | 2.694 | 174,081 | +0 | 0.00% | 469,045 |
| 2025-08-21 | 2025-08-19 | 2.674 | 174,081 | +0 | 0.00% | 465,478 |
| 2025-08-20 | 2025-08-18 | 2.664 | 174,081 | +0 | 0.00% | 463,695 |
| 2025-08-19 | 2025-08-15 | 2.684 | 174,081 | +0 | 0.00% | 467,262 |
| 2025-08-18 | 2025-08-14 | 2.684 | 174,081 | +0 | 0.00% | 467,262 |
| 2025-08-15 | 2025-08-13 | 2.694 | 174,081 | +0 | 0.00% | 469,045 |
| 2025-08-14 | 2025-08-12 | 2.674 | 174,081 | +0 | 0.00% | 465,478 |
| 2025-08-13 | 2025-08-11 | 2.664 | 174,081 | +0 | 0.00% | 463,695 |
| 2025-08-12 | 2025-08-08 | 2.653 | 174,081 | +0 | 0.00% | 461,911 |
| 2025-08-11 | 2025-08-07 | 2.653 | 174,081 | +0 | 0.00% | 461,911 |
| 2025-08-08 | 2025-08-06 | 2.653 | 174,081 | +0 | 0.00% | 461,911 |
| 2025-08-07 | 2025-08-05 | 2.664 | 174,081 | +0 | 0.00% | 463,695 |
| 2025-08-06 | 2025-08-04 | 2.623 | 174,081 | +0 | 0.00% | 456,561 |
| 2025-08-05 | 2025-08-01 | 2.612 | 174,081 | +0 | 0.00% | 454,778 |
| 2025-08-04 | 2025-07-31 | 2.612 | 174,081 | +0 | 0.00% | 454,778 |
| 2025-08-01 | 2025-07-30 | 2.612 | 174,081 | +0 | 0.00% | 454,778 |
| 2025-07-31 | 2025-07-29 | 2.633 | 174,081 | +0 | 0.00% | 458,345 |
| 2025-07-30 | 2025-07-28 | 2.602 | 174,081 | +0 | 0.00% | 452,994 |
| 2025-07-29 | 2025-07-25 | 2.582 | 174,081 | +0 | 0.00% | 449,427 |
| 2025-07-28 | 2025-07-24 | 2.602 | 174,081 | +0 | 0.00% | 452,994 |
| 2025-07-25 | 2025-07-23 | 2.612 | 174,081 | +0 | 0.00% | 454,778 |
| 2025-07-24 | 2025-07-22 | 2.612 | 174,081 | +0 | 0.00% | 454,778 |
| 2025-07-23 | 2025-07-21 | 2.592 | 174,081 | +0 | 0.00% | 451,211 |
| 2025-07-22 | 2025-07-18 | 2.602 | 174,081 | +0 | 0.00% | 452,994 |
| 2025-07-21 | 2025-07-17 | 2.633 | 174,081 | +0 | 0.00% | 458,345 |
| 2025-07-18 | 2025-07-16 | 2.612 | 174,081 | +0 | 0.00% | 454,778 |
| 2025-07-17 | 2025-07-15 | 2.582 | 174,081 | +0 | 0.00% | 449,427 |
| 2025-07-16 | 2025-07-14 | 2.582 | 174,081 | +0 | 0.00% | 449,427 |
| 2025-07-15 | 2025-07-11 | 2.541 | 174,081 | +0 | 0.00% | 442,294 |
| 2025-07-14 | 2025-07-10 | 2.541 | 174,081 | +0 | 0.00% | 442,294 |
| 2025-07-11 | 2025-07-09 | 2.551 | 174,081 | +0 | 0.00% | 444,077 |
| 2025-07-10 | 2025-07-08 | 2.530 | 174,081 | +0 | 0.00% | 440,510 |
| 2025-07-09 | 2025-07-07 | 2.551 | 174,081 | +0 | 0.00% | 444,077 |
| 2025-07-08 | 2025-07-04 | 2.520 | 174,081 | +0 | 0.00% | 438,727 |
| 2025-07-07 | 2025-07-03 | 2.500 | 174,081 | +0 | 0.00% | 435,160 |
| 2025-07-04 | 2025-07-02 | 2.500 | 174,081 | +0 | 0.00% | 435,160 |
| 2025-07-03 | 2025-06-30 | 2.459 | 174,081 | +0 | 0.00% | 428,026 |
| 2025-07-02 | 2025-06-27 | 2.469 | 174,081 | +0 | 0.00% | 429,810 |
| 2025-06-30 | 2025-06-26 | 2.449 | 174,081 | +0 | 0.00% | 426,243 |
| 2025-06-27 | 2025-06-25 | 2.449 | 174,081 | +0 | 0.00% | 426,243 |
| 2025-06-26 | 2025-06-24 | 2.459 | 174,081 | +0 | 0.00% | 428,026 |
| 2025-06-25 | 2025-06-23 | 2.438 | 174,081 | +0 | 0.00% | 424,459 |
| 2025-06-24 | 2025-06-20 | 2.418 | 174,081 | +0 | 0.00% | 420,892 |
| 2025-06-23 | 2025-06-19 | 2.418 | 174,081 | +0 | 0.00% | 420,892 |
| 2025-06-20 | 2025-06-18 | 2.459 | 174,081 | +0 | 0.00% | 428,026 |
| 2025-06-19 | 2025-06-17 | 2.408 | 174,081 | +0 | 0.00% | 419,109 |
| 2025-06-18 | 2025-06-16 | 2.428 | 174,081 | +0 | 0.00% | 422,676 |
| 2025-06-17 | 2025-06-13 | 2.397 | 174,081 | +0 | 0.00% | 417,325 |
| 2025-06-16 | 2025-06-12 | 2.377 | 174,081 | +0 | 0.00% | 413,759 |
| 2025-06-13 | 2025-06-11 | 2.387 | 174,081 | +0 | 0.00% | 415,542 |
| 2025-06-12 | 2025-06-10 | 2.387 | 174,081 | +0 | 0.00% | 415,542 |
| 2025-06-11 | 2025-06-09 | 2.377 | 174,081 | +0 | 0.00% | 413,759 |
| 2025-06-10 | 2025-06-06 | 2.397 | 174,081 | +0 | 0.00% | 417,325 |
| 2025-06-09 | 2025-06-05 | 2.356 | 174,081 | +0 | 0.00% | 410,192 |
| 2025-06-06 | 2025-06-04 | 2.326 | 174,081 | +0 | 0.00% | 404,841 |
| 2025-06-05 | 2025-06-03 | 2.346 | 174,081 | +0 | 0.00% | 408,408 |
| 2025-06-04 | 2025-06-02 | 2.305 | 174,081 | +0 | 0.00% | 401,274 |
| 2025-06-03 | 2025-05-30 | 2.326 | 174,081 | +0 | 0.00% | 404,841 |
| 2025-06-02 | 2025-05-29 | 2.326 | 174,081 | +0 | 0.00% | 404,841 |
| 2025-05-30 | 2025-05-28 | 2.336 | 174,081 | +0 | 0.00% | 406,625 |
| 2025-05-29 | 2025-05-27 | 2.326 | 174,081 | +0 | 0.00% | 404,841 |
| 2025-05-28 | 2025-05-26 | 2.326 | 174,081 | +0 | 0.00% | 404,841 |
| 2025-05-27 | 2025-05-23 | 2.597 | 174,081 | +0 | 0.00% | 452,140 |
| 2025-05-26 | 2025-05-22 | 2.619 | 174,081 | +9,285 | 0.00% | 455,908 |
| 2025-05-23 | 2025-05-21 | 2.641 | 164,796 | +0 | 0.00% | 435,158 |
| 2025-05-22 | 2025-05-20 | 2.608 | 164,796 | +0 | 0.00% | 429,808 |
| 2025-05-21 | 2025-05-19 | 2.586 | 164,796 | +0 | 0.00% | 426,241 |
| 2025-05-20 | 2025-05-16 | 2.576 | 164,796 | +0 | 0.00% | 424,457 |
| 2025-05-19 | 2025-05-15 | 2.586 | 164,796 | +0 | 0.00% | 426,241 |
| 2025-05-16 | 2025-05-14 | 2.586 | 164,796 | +0 | 0.00% | 426,241 |
| 2025-05-15 | 2025-05-13 | 2.565 | 164,796 | +0 | 0.00% | 422,674 |
| 2025-05-14 | 2025-05-12 | 2.576 | 164,796 | +0 | 0.00% | 424,457 |
| 2025-05-13 | 2025-05-09 | 2.576 | 164,796 | +0 | 0.00% | 424,457 |
| 2025-05-12 | 2025-05-08 | 2.586 | 164,796 | +0 | 0.00% | 426,241 |
| 2025-05-09 | 2025-05-07 | 2.576 | 164,796 | +0 | 0.00% | 424,457 |
| 2025-05-08 | 2025-05-06 | 2.565 | 164,796 | +0 | 0.00% | 422,674 |
| 2025-05-07 | 2025-05-02 | 2.554 | 164,796 | +0 | 0.00% | 420,891 |
| 2025-05-06 | 2025-04-30 | 2.554 | 164,796 | +0 | 0.00% | 420,891 |
| 2025-05-02 | 2025-04-29 | 2.532 | 164,796 | +0 | 0.00% | 417,324 |
| 2025-04-30 | 2025-04-28 | 2.511 | 164,796 | +0 | 0.00% | 413,757 |
| 2025-04-29 | 2025-04-25 | 2.511 | 164,796 | +0 | 0.00% | 413,757 |
| 2025-04-28 | 2025-04-24 | 2.478 | 164,796 | +0 | 0.00% | 408,407 |
| 2025-04-25 | 2025-04-23 | 2.511 | 164,796 | +0 | 0.00% | 413,757 |
| 2025-04-24 | 2025-04-22 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2025-04-23 | 2025-04-17 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2025-04-22 | 2025-04-16 | 2.435 | 164,796 | +0 | 0.00% | 401,273 |
| 2025-04-17 | 2025-04-15 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2025-04-16 | 2025-04-14 | 2.424 | 164,796 | +0 | 0.00% | 399,489 |
| 2025-04-15 | 2025-04-11 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2025-04-14 | 2025-04-10 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2025-04-11 | 2025-04-09 | 2.359 | 164,796 | +0 | 0.00% | 388,789 |
| 2025-04-10 | 2025-04-08 | 2.359 | 164,796 | +0 | 0.00% | 388,789 |
| 2025-04-09 | 2025-04-07 | 2.348 | 164,796 | +0 | 0.00% | 387,005 |
| 2025-04-08 | 2025-04-03 | 2.532 | 164,796 | +0 | 0.00% | 417,324 |
| 2025-04-07 | 2025-04-02 | 2.532 | 164,796 | +0 | 0.00% | 417,324 |
| 2025-04-03 | 2025-04-01 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2025-04-02 | 2025-03-31 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2025-04-01 | 2025-03-28 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2025-03-31 | 2025-03-27 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2025-03-28 | 2025-03-26 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2025-03-27 | 2025-03-25 | 2.478 | 164,796 | +0 | 0.00% | 408,407 |
| 2025-03-26 | 2025-03-24 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2025-03-25 | 2025-03-21 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2025-03-24 | 2025-03-20 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2025-03-21 | 2025-03-19 | 2.522 | 164,796 | +0 | 0.00% | 415,540 |
| 2025-03-20 | 2025-03-18 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2025-03-19 | 2025-03-17 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2025-03-18 | 2025-03-14 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2025-03-17 | 2025-03-13 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2025-03-14 | 2025-03-12 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2025-03-13 | 2025-03-11 | 2.673 | 164,796 | +0 | 0.00% | 440,508 |
| 2025-03-12 | 2025-03-10 | 2.662 | 164,796 | +0 | 0.00% | 438,725 |
| 2025-03-11 | 2025-03-07 | 2.662 | 164,796 | +0 | 0.00% | 438,725 |
| 2025-03-10 | 2025-03-06 | 2.651 | 164,796 | +0 | 0.00% | 436,942 |
| 2025-03-07 | 2025-03-05 | 2.673 | 164,796 | +0 | 0.00% | 440,508 |
| 2025-03-06 | 2025-03-04 | 2.630 | 164,796 | +0 | 0.00% | 433,375 |
| 2025-03-05 | 2025-03-03 | 2.586 | 164,796 | +0 | 0.00% | 426,241 |
| 2025-03-04 | 2025-02-28 | 2.576 | 164,796 | +0 | 0.00% | 424,457 |
| 2025-03-03 | 2025-02-27 | 2.597 | 164,796 | +0 | 0.00% | 428,024 |
| 2025-02-28 | 2025-02-26 | 2.597 | 164,796 | +0 | 0.00% | 428,024 |
| 2025-02-27 | 2025-02-25 | 2.619 | 164,796 | +0 | 0.00% | 431,591 |
| 2025-02-26 | 2025-02-24 | 2.619 | 164,796 | +0 | 0.00% | 431,591 |
| 2025-02-25 | 2025-02-21 | 2.630 | 164,796 | +0 | 0.00% | 433,375 |
| 2025-02-24 | 2025-02-20 | 2.576 | 164,796 | +0 | 0.00% | 424,457 |
| 2025-02-21 | 2025-02-19 | 2.532 | 164,796 | +0 | 0.00% | 417,324 |
| 2025-02-20 | 2025-02-18 | 2.554 | 164,796 | +0 | 0.00% | 420,891 |
| 2025-02-19 | 2025-02-17 | 2.543 | 164,796 | +0 | 0.00% | 419,107 |
| 2025-02-18 | 2025-02-14 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2025-02-17 | 2025-02-13 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2025-02-14 | 2025-02-12 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2025-02-13 | 2025-02-11 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2025-02-12 | 2025-02-10 | 2.413 | 164,796 | +0 | 0.00% | 397,706 |
| 2025-02-11 | 2025-02-07 | 2.392 | 164,796 | +0 | 0.00% | 394,139 |
| 2025-02-10 | 2025-02-06 | 2.392 | 164,796 | +0 | 0.00% | 394,139 |
| 2025-02-07 | 2025-02-05 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2025-02-06 | 2025-02-04 | 2.359 | 164,796 | +0 | 0.00% | 388,789 |
| 2025-02-05 | 2025-02-03 | 2.370 | 164,796 | +0 | 0.00% | 390,572 |
| 2025-02-04 | 2025-01-28 | 2.370 | 164,796 | +0 | 0.00% | 390,572 |
| 2025-02-03 | 2025-01-24 | 2.370 | 164,796 | +0 | 0.00% | 390,572 |
| 2025-01-27 | 2025-01-23 | 2.370 | 164,796 | +0 | 0.00% | 390,572 |
| 2025-01-24 | 2025-01-22 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2025-01-23 | 2025-01-21 | 2.403 | 164,796 | +0 | 0.00% | 395,923 |
| 2025-01-22 | 2025-01-20 | 2.413 | 164,796 | +0 | 0.00% | 397,706 |
| 2025-01-21 | 2025-01-17 | 2.413 | 164,796 | +0 | 0.00% | 397,706 |
| 2025-01-20 | 2025-01-16 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2025-01-17 | 2025-01-15 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2025-01-16 | 2025-01-14 | 2.392 | 164,796 | +0 | 0.00% | 394,139 |
| 2025-01-15 | 2025-01-13 | 2.370 | 164,796 | +0 | 0.00% | 390,572 |
| 2025-01-14 | 2025-01-10 | 2.392 | 164,796 | +0 | 0.00% | 394,139 |
| 2025-01-13 | 2025-01-09 | 2.413 | 164,796 | +0 | 0.00% | 397,706 |
| 2025-01-10 | 2025-01-08 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2025-01-09 | 2025-01-07 | 2.424 | 164,796 | +0 | 0.00% | 399,489 |
| 2025-01-08 | 2025-01-06 | 2.435 | 164,796 | +0 | 0.00% | 401,273 |
| 2025-01-07 | 2025-01-03 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2025-01-06 | 2025-01-02 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2025-01-03 | 2024-12-31 | 2.522 | 164,796 | +0 | 0.00% | 415,540 |
| 2025-01-02 | 2024-12-27 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-12-30 | 2024-12-24 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-12-27 | 2024-12-20 | 2.435 | 164,796 | +0 | 0.00% | 401,273 |
| 2024-12-23 | 2024-12-19 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-12-20 | 2024-12-18 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-12-19 | 2024-12-17 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2024-12-18 | 2024-12-16 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2024-12-17 | 2024-12-13 | 2.511 | 164,796 | +0 | 0.00% | 413,757 |
| 2024-12-16 | 2024-12-12 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2024-12-13 | 2024-12-11 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2024-12-12 | 2024-12-10 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-12-11 | 2024-12-09 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2024-12-10 | 2024-12-06 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-12-09 | 2024-12-05 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-12-06 | 2024-12-04 | 2.522 | 164,796 | +0 | 0.00% | 415,540 |
| 2024-12-05 | 2024-12-03 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-12-04 | 2024-12-02 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-12-03 | 2024-11-29 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-12-02 | 2024-11-28 | 2.424 | 164,796 | +0 | 0.00% | 399,489 |
| 2024-11-29 | 2024-11-27 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2024-11-28 | 2024-11-26 | 2.435 | 164,796 | +0 | 0.00% | 401,273 |
| 2024-11-27 | 2024-11-25 | 2.424 | 164,796 | +0 | 0.00% | 399,489 |
| 2024-11-26 | 2024-11-22 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2024-11-25 | 2024-11-21 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-11-22 | 2024-11-20 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-11-21 | 2024-11-19 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-11-20 | 2024-11-18 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2024-11-19 | 2024-11-15 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2024-11-18 | 2024-11-14 | 2.424 | 164,796 | +0 | 0.00% | 399,489 |
| 2024-11-15 | 2024-11-13 | 2.435 | 164,796 | +0 | 0.00% | 401,273 |
| 2024-11-14 | 2024-11-12 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-11-13 | 2024-11-11 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-11-12 | 2024-11-08 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-11-11 | 2024-11-07 | 2.478 | 164,796 | +0 | 0.00% | 408,407 |
| 2024-11-08 | 2024-11-06 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-11-07 | 2024-11-05 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-11-06 | 2024-11-04 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-11-05 | 2024-11-01 | 2.435 | 164,796 | +0 | 0.00% | 401,273 |
| 2024-11-04 | 2024-10-31 | 2.413 | 164,796 | +0 | 0.00% | 397,706 |
| 2024-11-01 | 2024-10-30 | 2.413 | 164,796 | +0 | 0.00% | 397,706 |
| 2024-10-31 | 2024-10-29 | 2.435 | 164,796 | +0 | 0.00% | 401,273 |
| 2024-10-30 | 2024-10-28 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-10-29 | 2024-10-25 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-10-28 | 2024-10-24 | 2.457 | 164,796 | +0 | 0.00% | 404,840 |
| 2024-10-25 | 2024-10-23 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-10-24 | 2024-10-22 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-10-23 | 2024-10-21 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-10-22 | 2024-10-18 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-10-21 | 2024-10-17 | 2.446 | 164,796 | +0 | 0.00% | 403,056 |
| 2024-10-18 | 2024-10-16 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-10-17 | 2024-10-15 | 2.489 | 164,796 | +0 | 0.00% | 410,190 |
| 2024-10-16 | 2024-10-14 | 2.543 | 164,796 | +0 | 0.00% | 419,107 |
| 2024-10-15 | 2024-10-10 | 2.543 | 164,796 | +0 | 0.00% | 419,107 |
| 2024-10-14 | 2024-10-09 | 2.478 | 164,796 | +0 | 0.00% | 408,407 |
| 2024-10-10 | 2024-10-08 | 2.511 | 164,796 | +0 | 0.00% | 413,757 |
| 2024-10-09 | 2024-10-07 | 2.673 | 164,796 | +0 | 0.00% | 440,508 |
| 2024-10-08 | 2024-10-04 | 2.522 | 164,796 | +0 | 0.00% | 415,540 |
| 2024-10-07 | 2024-10-03 | 2.543 | 164,796 | +0 | 0.00% | 419,107 |
| 2024-10-04 | 2024-10-02 | 2.576 | 164,796 | +0 | 0.00% | 424,457 |
| 2024-10-03 | 2024-09-30 | 2.597 | 164,796 | +0 | 0.00% | 428,024 |
| 2024-10-02 | 2024-09-27 | 2.500 | 164,796 | +0 | 0.00% | 411,973 |
| 2024-09-30 | 2024-09-26 | 2.467 | 164,796 | +0 | 0.00% | 406,623 |
| 2024-09-27 | 2024-09-25 | 2.424 | 164,796 | +0 | 0.00% | 399,489 |
| 2024-09-26 | 2024-09-24 | 2.435 | 164,796 | +0 | 0.00% | 401,273 |
| 2024-09-25 | 2024-09-23 | 2.403 | 164,796 | +0 | 0.00% | 395,923 |
| 2024-09-24 | 2024-09-20 | 2.381 | 164,796 | +0 | 0.00% | 392,356 |
| 2024-09-23 | 2024-09-19 | 2.370 | 164,796 | +0 | 0.00% | 390,572 |
| 2024-09-20 | 2024-09-17 | 2.370 | 164,796 | +0 | 0.00% | 390,572 |
| 2024-09-19 | 2024-09-16 | 2.327 | 164,796 | +0 | 0.00% | 383,438 |
| 2024-09-17 | 2024-09-13 | 2.338 | 164,796 | +0 | 0.00% | 385,222 |
| 2024-09-16 | 2024-09-12 | 2.305 | 164,796 | +0 | 0.00% | 379,872 |
| 2024-09-13 | 2024-09-11 | 2.294 | 164,796 | +0 | 0.00% | 378,088 |
| 2024-09-12 | 2024-09-10 | 2.338 | 164,796 | +0 | 0.00% | 385,222 |
| 2024-09-11 | 2024-09-09 | 2.316 | 164,796 | +0 | 0.00% | 381,655 |
| 2024-09-10 | 2024-09-05 | 2.523 | 164,796 | +0 | 0.00% | 415,831 |
| 2024-09-09 | 2024-09-04 | 2.523 | 164,796 | +4,355 | 0.00% | 415,831 |
| 2024-09-05 | 2024-09-03 | 2.546 | 160,441 | +0 | 0.00% | 408,409 |
| 2024-09-04 | 2024-09-02 | 2.590 | 160,441 | +0 | 0.00% | 415,542 |
| 2024-09-03 | 2024-08-30 | 2.546 | 160,441 | +0 | 0.00% | 408,409 |
| 2024-09-02 | 2024-08-29 | 2.512 | 160,441 | +0 | 0.00% | 403,058 |
| 2024-08-30 | 2024-08-28 | 2.534 | 160,441 | +0 | 0.00% | 406,625 |
| 2024-08-29 | 2024-08-27 | 2.468 | 160,441 | +0 | 0.00% | 395,925 |
| 2024-08-28 | 2024-08-26 | 2.490 | 160,441 | +0 | 0.00% | 399,491 |
| 2024-08-27 | 2024-08-23 | 2.423 | 160,441 | +0 | 0.00% | 388,791 |
| 2024-08-26 | 2024-08-22 | 2.423 | 160,441 | +0 | 0.00% | 388,791 |
| 2024-08-23 | 2024-08-21 | 2.434 | 160,441 | +0 | 0.00% | 390,574 |
| 2024-08-22 | 2024-08-20 | 2.423 | 160,441 | +0 | 0.00% | 388,791 |
| 2024-08-21 | 2024-08-19 | 2.457 | 160,441 | -17,992 | 0.00% | 394,141 |
| 2024-08-20 | 2024-08-16 | 2.412 | 178,433 | -17,992 | 0.01% | 430,407 |
| 2024-08-06 | 2024-08-02 | 2.279 | 196,425 | -1,799 | 0.01% | 447,605 |
| 2024-07-24 | 2024-07-22 | 2.334 | 198,224 | +37,783 | 0.01% | 462,721 |
| 2024-07-08 | 2024-07-04 | 3.001 | 160,441 | -2,136 | 0.00% | 481,530 |
| 2024-06-11 | 2024-06-06 | 2.879 | 162,577 | +2,136 | 0.00% | 468,062 |
| 2024-05-23 | 2024-05-21 | 3.328 | 160,441 | +10,942 | 0.00% | 533,998 |
| 2024-05-17 | 2024-05-14 | 3.364 | 149,499 | -25,148 | 0.00% | 502,930 |
| 2024-05-14 | 2024-05-10 | 3.340 | 174,647 | -8,382 | 0.01% | 583,364 |
| 2024-05-13 | 2024-05-09 | 3.257 | 183,029 | -50,296 | 0.01% | 596,078 |
| 2024-04-15 | 2024-04-11 | 3.126 | 233,325 | -16,765 | 0.01% | 729,261 |
| 2024-04-05 | 2024-04-02 | 3.066 | 250,090 | -16,766 | 0.01% | 766,743 |
| 2024-04-02 | 2024-03-27 | 3.006 | 266,856 | +16,766 | 0.01% | 802,228 |
| 2024-03-25 | 2024-03-21 | 3.161 | 250,090 | -16,766 | 0.01% | 790,611 |
| 2024-03-22 | 2024-03-20 | 3.090 | 266,856 | +33,531 | 0.01% | 824,512 |
| 2024-03-21 | 2024-03-19 | 3.185 | 233,325 | +25,148 | 0.01% | 743,178 |
| 2024-03-19 | 2024-03-15 | 3.209 | 208,177 | +33,530 | 0.01% | 668,045 |
| 2024-03-18 | 2024-03-14 | 3.269 | 174,647 | +25,148 | 0.01% | 570,863 |
| 2024-03-13 | 2024-03-11 | 3.674 | 149,499 | -3,772 | 0.00% | 549,300 |
| 2023-09-11 | 2023-09-06 | 3.759 | 153,271 | +2,966 | 0.00% | 576,139 |
| 2023-05-29 | 2023-05-24 | 4.121 | 150,305 | +8,772 | 0.00% | 619,423 |
| 2022-10-03 | 2022-09-29 | 3.256 | 141,533 | +3,096 | 0.00% | 460,767 |
| 2022-09-15 | 2022-09-13 | 3.449 | 138,437 | +387 | 0.00% | 477,515 |
| 2022-09-07 | 2022-09-05 | 3.593 | 138,050 | +3,023 | 0.00% | 495,958 |
| 2022-05-25 | 2022-05-23 | 4.032 | 135,027 | +8,083 | 0.00% | 544,439 |
| 2021-09-08 | 2021-09-06 | 3.858 | 126,944 | +2,605 | 0.00% | 489,797 |
| 2021-05-18 | 2021-05-14 | 4.276 | 124,339 | +7,131 | 0.00% | 531,635 |
| 2021-05-12 | 2021-05-10 | 4.291 | 117,208 | +3,286 | 0.00% | 502,929 |
| 2020-10-20 | 2020-10-16 | 3.880 | 113,922 | +9,036 | 0.00% | 442,026 |
| 2020-10-15 | 2020-10-12 | 3.804 | 104,886 | -657 | 0.00% | 398,986 |
| 2020-09-04 | 2020-09-02 | 4.171 | 105,543 | +1,962 | 0.00% | 440,180 |
| 2020-08-18 | 2020-08-14 | 4.016 | 103,581 | -645 | 0.00% | 415,938 |
| 2020-07-30 | 2020-07-28 | 3.783 | 104,226 | +645 | 0.00% | 394,289 |
| 2020-06-03 | 2020-06-01 | 4.016 | 103,581 | -5,160 | 0.00% | 415,938 |
| 2020-05-15 | 2020-05-13 | 4.731 | 108,741 | +5,743 | 0.00% | 514,406 |
| 2019-09-02 | 2019-08-29 | 5.109 | 102,998 | +1,683 | 0.00% | 526,183 |
| 2019-07-18 | 2019-07-16 | 5.708 | 101,315 | -60,094 | 0.00% | 578,279 |
| 2019-07-15 | 2019-07-11 | 5.392 | 161,409 | +60,094 | 0.01% | 870,247 |
| 2019-05-17 | 2019-05-15 | 5.550 | 101,315 | +4,405 | 0.00% | 562,263 |
| 2019-04-03 | 2019-04-01 | 5.880 | 96,910 | -1,149 | 0.00% | 569,849 |
| 2018-12-13 | 2018-12-11 | 5.097 | 98,059 | -575 | 0.00% | 499,839 |
| 2018-12-07 | 2018-12-05 | 4.784 | 98,634 | +575 | 0.00% | 471,883 |
| 2018-09-05 | 2018-09-03 | 4.229 | 98,059 | +4,598 | 0.00% | 414,658 |
| 2018-09-04 | 2018-08-31 | 4.246 | 93,461 | +2,536 | 0.00% | 396,868 |
| 2018-06-01 | 2018-05-30 | 3.928 | 90,925 | -565 | 0.00% | 357,142 |
| 2018-05-18 | 2018-05-16 | 3.875 | 91,490 | +565 | 0.00% | 354,505 |
| 2018-05-16 | 2018-05-14 | 4.438 | 90,925 | +5,008 | 0.00% | 403,500 |
| 2017-12-27 | 2017-12-21 | 3.782 | 85,917 | -366 | 0.00% | 324,969 |
| 2017-10-10 | 2017-10-06 | 4.194 | 86,283 | -10,682 | 0.00% | 361,897 |
| 2017-08-30 | 2017-08-28 | 4.438 | 96,965 | +1,233 | 0.01% | 430,327 |
| 2017-06-16 | 2017-06-14 | 4.685 | 95,732 | +10,545 | 0.01% | 448,458 |
| 2017-06-05 | 2017-06-01 | 4.889 | 85,187 | +3,570 | 0.00% | 416,513 |
| 2016-11-03 | 2016-11-01 | 5.167 | 81,617 | -5,052 | 0.00% | 421,677 |
| 2016-10-19 | 2016-10-17 | 5.444 | 86,669 | +5,052 | 0.01% | 471,797 |
| 2016-09-01 | 2016-08-30 | 5.917 | 81,617 | +794 | 0.00% | 482,921 |
| 2016-05-18 | 2016-05-16 | 6.354 | 80,823 | +7,360 | 0.00% | 513,577 |
| 2016-04-27 | 2016-04-25 | 6.684 | 73,463 | -4,847 | 0.00% | 491,059 |
| 2016-04-06 | 2016-04-01 | 5.962 | 78,310 | +4,847 | 0.00% | 466,912 |
| 2016-03-22 | 2016-03-18 | 6.870 | 73,463 | -485 | 0.00% | 504,699 |
| 2016-03-16 | 2016-03-14 | 6.726 | 73,948 | -4,847 | 0.00% | 497,352 |
| 2015-12-11 | 2015-12-09 | 6.107 | 78,795 | +4,847 | 0.00% | 481,183 |
| 2015-10-27 | 2015-10-23 | 6.478 | 73,948 | -4,847 | 0.00% | 479,045 |
| 2015-09-09 | 2015-09-07 | 5.090 | 78,795 | +865 | 0.00% | 401,055 |
| 2015-08-28 | 2015-08-26 | 5.319 | 77,930 | +4,794 | 0.00% | 414,534 |
| 2015-06-03 | 2015-06-01 | 8.949 | 73,136 | -9,875 | 0.00% | 654,491 |
| 2015-05-18 | 2015-05-14 | 6.905 | 83,011 | -480 | 0.01% | 573,164 |
| 2015-04-27 | 2015-04-23 | 6.175 | 83,491 | +480 | 0.01% | 515,521 |
| 2015-04-23 | 2015-04-21 | 6.443 | 83,011 | +2,387 | 0.01% | 534,868 |
| 2014-11-25 | 2014-11-21 | 6.873 | 80,624 | -1,397 | 0.01% | 554,120 |
| 2014-08-29 | 2014-08-27 | 6.873 | 82,021 | -5,819 | 0.01% | 563,722 |
| 2014-08-28 | 2014-08-26 | 6.766 | 87,840 | +5,819 | 0.01% | 594,282 |
| 2014-08-25 | 2014-08-21 | 6.717 | 82,021 | +715 | 0.01% | 550,903 |
| 2014-07-25 | 2014-07-23 | 6.327 | 81,306 | -25,385 | 0.01% | 514,392 |
| 2014-07-09 | 2014-07-07 | 6.305 | 106,691 | -462 | 0.01% | 672,682 |
| 2014-04-29 | 2014-04-25 | 6.135 | 107,153 | +3,085 | 0.01% | 657,373 |
| 2014-04-16 | 2014-04-14 | 6.202 | 104,068 | +373 | 0.01% | 645,411 |
| 2014-03-10 | 2014-03-06 | 6.068 | 103,695 | -449 | 0.01% | 629,218 |
| 2013-09-06 | 2013-09-04 | 4.596 | 104,144 | -1,681 | 0.01% | 478,604 |
| 2013-08-22 | 2013-08-20 | 4.851 | 105,825 | +1,182 | 0.01% | 513,306 |
| 2013-07-08 | 2013-07-04 | 5.099 | 104,643 | -443 | 0.01% | 533,542 |
| 2013-07-04 | 2013-07-02 | 5.054 | 105,086 | -762 | 0.01% | 531,059 |
| 2013-07-03 | 2013-06-28 | 5.257 | 105,848 | -444 | 0.01% | 556,402 |
| 2013-07-02 | 2013-06-27 | 5.099 | 106,292 | -609 | 0.01% | 541,950 |
| 2013-06-26 | 2013-06-24 | 4.851 | 106,901 | -443 | 0.01% | 518,525 |
| 2013-06-25 | 2013-06-21 | 4.873 | 107,344 | -4,571 | 0.01% | 523,096 |
| 2013-06-19 | 2013-06-17 | 5.099 | 111,915 | -4,433 | 0.01% | 570,620 |
| 2013-06-13 | 2013-06-10 | 5.076 | 116,348 | -166 | 0.01% | 590,597 |
| 2013-06-11 | 2013-06-07 | 4.851 | 116,514 | -4,432 | 0.01% | 565,154 |
| 2013-06-07 | 2013-06-05 | 4.941 | 120,946 | +27,110 | 0.01% | 597,565 |
| 2013-06-03 | 2013-05-30 | 5.347 | 93,836 | -444 | 0.01% | 501,727 |
| 2013-05-30 | 2013-05-28 | 5.798 | 94,280 | -4,432 | 0.01% | 546,641 |
| 2013-05-28 | 2013-05-24 | 5.595 | 98,712 | +3,989 | 0.01% | 552,296 |
| 2013-05-27 | 2013-05-23 | 5.572 | 94,723 | -443 | 0.01% | 527,840 |
| 2013-05-22 | 2013-05-20 | 5.753 | 95,166 | -222 | 0.01% | 547,485 |
| 2013-05-10 | 2013-05-08 | 6.249 | 95,388 | -4,432 | 0.01% | 596,106 |
| 2013-05-08 | 2013-05-06 | 7.609 | 99,820 | +8,850 | 0.01% | 759,511 |
| 2013-05-07 | 2013-05-03 | 7.335 | 90,970 | +402 | 0.01% | 667,291 |
| 2013-04-16 | 2013-04-12 | 7.348 | 90,568 | +2,304 | 0.01% | 665,510 |
| 2013-03-07 | 2013-03-05 | 7.578 | 88,264 | +3,920 | 0.01% | 668,848 |
| 2013-01-31 | 2013-01-29 | 7.016 | 84,344 | -392 | 0.01% | 591,799 |
| 2013-01-30 | 2013-01-28 | 6.685 | 84,736 | +392 | 0.01% | 566,443 |
| 2012-11-29 | 2012-11-27 | 4.363 | 84,344 | -392 | 0.01% | 367,991 |
| 2012-08-30 | 2012-08-28 | 3.967 | 84,736 | +961 | 0.01% | 336,128 |
| 2012-08-27 | 2012-08-23 | 3.993 | 83,775 | +386 | 0.01% | 334,488 |
| 2012-08-20 | 2012-08-16 | 3.889 | 83,389 | -7,714 | 0.01% | 324,299 |
| 2012-08-15 | 2012-08-13 | 3.993 | 91,103 | -386 | 0.01% | 363,746 |
| 2012-08-10 | 2012-08-08 | 3.837 | 91,489 | -3,857 | 0.01% | 351,056 |
| 2012-07-05 | 2012-07-03 | 3.578 | 95,346 | -386 | 0.01% | 341,135 |
| 2012-05-02 | 2012-04-27 | 4.395 | 95,732 | +4,255 | 0.01% | 420,786 |
| 2012-03-06 | 2012-03-02 | 4.965 | 91,477 | -1,106 | 0.01% | 454,205 |
| 2012-02-13 | 2012-02-09 | 4.802 | 92,583 | -7,371 | 0.01% | 444,625 |
| 2011-11-23 | 2011-11-21 | 4.640 | 99,954 | +7,371 | 0.01% | 463,752 |
| 2011-08-29 | 2011-08-25 | 4.211 | 92,583 | +1,307 | 0.01% | 389,840 |
| 2011-05-23 | 2011-05-19 | 5.917 | 91,276 | -381 | 0.01% | 540,081 |
| 2011-04-26 | 2011-04-20 | 6.550 | 91,657 | -3,634 | 0.01% | 600,353 |
| 2011-04-19 | 2011-04-15 | 6.798 | 95,291 | -7,267 | 0.01% | 647,758 |
| 2011-04-13 | 2011-04-11 | 7.026 | 102,558 | +2,924 | 0.01% | 720,525 |
| 2011-03-08 | 2011-03-04 | 7.196 | 99,634 | +3,530 | 0.01% | 716,917 |
| 2011-02-15 | 2011-02-11 | 7.365 | 96,104 | -3,530 | 0.01% | 707,852 |
| 2011-02-08 | 2011-02-02 | 6.997 | 99,634 | +3,530 | 0.01% | 697,160 |
| 2011-01-13 | 2011-01-11 | 7.196 | 96,104 | +1,412 | 0.01% | 691,517 |
| 2010-12-23 | 2010-12-21 | 6.912 | 94,692 | -1,147 | 0.01% | 654,532 |
| 2010-12-22 | 2010-12-20 | 6.884 | 95,839 | +1,147 | 0.01% | 659,745 |
| 2010-11-26 | 2010-11-24 | 7.592 | 94,692 | -3,530 | 0.01% | 718,912 |
| 2010-11-16 | 2010-11-12 | 7.111 | 98,222 | +3,530 | 0.01% | 698,410 |
| 2010-10-28 | 2010-10-26 | 7.762 | 94,692 | -105,899 | 0.01% | 735,007 |
| 2010-10-27 | 2010-10-25 | 7.904 | 200,591 | -35,300 | 0.02% | 1,585,416 |
| 2010-10-19 | 2010-10-15 | 7.819 | 235,891 | -3,530 | 0.03% | 1,844,370 |
| 2010-10-13 | 2010-10-11 | 7.677 | 239,421 | +3,530 | 0.03% | 1,838,058 |
| 2010-10-12 | 2010-10-08 | 7.875 | 235,891 | -35,300 | 0.03% | 1,857,735 |
| 2010-10-11 | 2010-10-07 | 7.932 | 271,191 | -7,060 | 0.03% | 2,151,102 |
| 2010-10-08 | 2010-10-06 | 7.875 | 278,251 | +17,650 | 0.03% | 2,191,337 |
| 2010-10-07 | 2010-10-05 | 7.705 | 260,601 | +7,060 | 0.03% | 2,008,042 |
| 2010-10-06 | 2010-10-04 | 7.932 | 253,541 | -4,236 | 0.03% | 2,011,101 |
| 2010-10-05 | 2010-09-30 | 7.960 | 257,777 | -3,530 | 0.03% | 2,052,004 |
| 2010-10-04 | 2010-09-29 | 7.649 | 261,307 | +4,236 | 0.03% | 1,998,677 |
| 2010-09-30 | 2010-09-28 | 7.904 | 257,071 | +14,120 | 0.03% | 2,031,819 |
| 2010-09-29 | 2010-09-27 | 7.394 | 242,951 | +3,530 | 0.03% | 1,796,333 |
| 2010-09-27 | 2010-09-22 | 7.535 | 239,421 | +7,060 | 0.03% | 1,804,146 |
| 2010-09-24 | 2010-09-21 | 7.790 | 232,361 | +10,590 | 0.03% | 1,810,188 |
| 2010-09-22 | 2010-09-20 | 7.819 | 221,771 | +10,590 | 0.03% | 1,733,970 |
| 2010-09-21 | 2010-09-17 | 8.159 | 211,181 | -7,060 | 0.03% | 1,722,959 |
| 2010-09-20 | 2010-09-16 | 7.847 | 218,241 | +7,060 | 0.03% | 1,712,552 |
| 2010-09-14 | 2010-09-10 | 7.932 | 211,181 | +121,431 | 0.03% | 1,675,099 |
| 2010-09-13 | 2010-09-09 | 6.997 | 89,750 | -5,648 | 0.01% | 627,999 |
| 2010-09-08 | 2010-09-06 | 6.856 | 95,398 | -10,590 | 0.01% | 654,007 |
| 2010-09-07 | 2010-09-03 | 7.111 | 105,988 | +17,650 | 0.01% | 753,630 |
| 2010-08-26 | 2010-08-24 | 5.848 | 88,338 | +1,045 | 0.01% | 516,619 |
| 2010-08-24 | 2010-08-20 | 6.020 | 87,293 | -6,977 | 0.01% | 525,523 |
| 2010-08-23 | 2010-08-19 | 6.020 | 94,270 | +349 | 0.01% | 567,526 |
| 2010-08-20 | 2010-08-18 | 5.934 | 93,921 | +6,976 | 0.01% | 557,347 |
| 2010-08-13 | 2010-08-11 | 5.963 | 86,945 | -697 | 0.01% | 518,443 |
| 2010-08-09 | 2010-08-05 | 6.278 | 87,642 | +349 | 0.01% | 550,236 |
| 2010-07-19 | 2010-07-15 | 5.848 | 87,293 | -349 | 0.01% | 510,508 |
| 2010-06-30 | 2010-06-28 | 6.164 | 87,642 | +1,744 | 0.01% | 540,186 |
| 2010-05-31 | 2010-05-27 | 6.594 | 85,898 | +2,791 | 0.01% | 566,375 |
| 2010-04-27 | 2010-04-23 | 7.626 | 83,107 | -349 | 0.01% | 633,741 |
| 2010-04-26 | 2010-04-22 | 7.654 | 83,456 | +349 | 0.01% | 638,795 |
| 2010-04-23 | 2010-04-21 | 7.712 | 83,107 | -2,791 | 0.01% | 640,889 |
| 2010-04-14 | 2010-04-12 | 8.095 | 85,898 | +2,242 | 0.01% | 695,337 |
| 2010-04-12 | 2010-04-08 | 7.742 | 83,656 | -340 | 0.01% | 647,638 |
| 2010-03-19 | 2010-03-17 | 7.271 | 83,996 | -271 | 0.01% | 610,710 |
| 2010-03-10 | 2010-03-08 | 7.653 | 84,267 | -2,718 | 0.01% | 644,927 |
| 2010-02-03 | 2010-02-01 | 6.240 | 86,985 | +2,718 | 0.01% | 542,825 |
| 2009-12-14 | 2009-12-10 | 7.712 | 84,267 | +271 | 0.01% | 649,888 |
| 2009-11-06 | 2009-11-04 | 8.478 | 83,996 | -6,794 | 0.01% | 712,083 |
| 2009-10-30 | 2009-10-28 | 8.007 | 90,790 | -3,397 | 0.01% | 726,920 |
| 2009-09-02 | 2009-08-31 | 5.868 | 94,187 | +1,108 | 0.01% | 552,684 |
| 2009-08-13 | 2009-08-11 | 6.285 | 93,079 | -3,022 | 0.01% | 584,997 |
| 2009-07-16 | 2009-07-14 | 5.034 | 96,101 | +3,022 | 0.01% | 483,765 |
| 2009-06-03 | 2009-06-01 | 5.511 | 93,079 | -67 | 0.01% | 512,912 |
| 2009-04-30 | 2009-04-28 | 4.066 | 93,146 | +4,449 | 0.01% | 378,775 |
| 2009-03-19 | 2009-03-17 | 3.754 | 88,697 | -320 | 0.01% | 332,938 |
| 2009-01-21 | 2009-01-19 | 2.940 | 89,017 | -320 | 0.01% | 261,743 |
| 2008-11-04 | 2008-10-31 | 2.252 | 89,337 | -320 | 0.01% | 201,204 |
| 2008-10-29 | 2008-10-27 | 1.971 | 89,657 | -1,598 | 0.01% | 176,684 |
| 2008-08-14 | 2008-08-12 | 6.040 | 91,255 | +992 | 0.01% | 551,201 |
| 2008-07-29 | 2008-07-25 | 6.388 | 90,263 | -316 | 0.01% | 576,609 |
| 2008-07-28 | 2008-07-24 | 6.325 | 90,579 | +316 | 0.01% | 572,898 |
| 2008-06-10 | 2008-06-05 | 7.115 | 90,263 | -316 | 0.01% | 642,262 |
| 2008-05-08 | 2008-05-06 | 6.420 | 90,579 | -1,581 | 0.01% | 581,492 |
| 2008-04-25 | 2008-04-23 | 6.519 | 92,160 | +632 | 0.01% | 600,816 |
| 2008-04-24 | 2008-04-22 | 6.262 | 91,528 | +1,398 | 0.01% | 573,181 |
| 2008-03-26 | 2008-03-20 | 6.648 | 90,130 | -3,114 | 0.01% | 599,160 |
| 2008-01-17 | 2008-01-15 | 6.712 | 93,244 | -3,114 | 0.02% | 625,850 |
| 2008-01-08 | 2008-01-04 | 7.162 | 96,358 | +3,114 | 0.02% | 690,074 |
| 2007-12-21 | 2007-12-19 | 6.391 | 93,244 | -311 | 0.02% | 595,905 |
| 2007-12-12 | 2007-12-10 | 7.162 | 93,555 | -3,114 | 0.02% | 670,000 |
| 2007-11-26 | 2007-11-22 | 7.290 | 96,669 | -312 | 0.02% | 704,720 |
| 2007-11-05 | 2007-11-01 | 8.671 | 96,981 | -622 | 0.02% | 840,918 |
| 2007-10-23 | 2007-10-18 | 8.286 | 97,603 | -6,228 | 0.02% | 808,697 |
| 2007-10-16 | 2007-10-12 | 8.575 | 103,831 | +311 | 0.02% | 890,311 |
| 2007-09-21 | 2007-09-19 | 8.767 | 103,520 | +6,228 | 0.02% | 907,591 |
| 2007-09-19 | 2007-09-17 | 8.960 | 97,292 | +6,228 | 0.02% | 871,735 |
| 2007-09-14 | 2007-09-12 | 8.832 | 91,064 | -312 | 0.02% | 804,234 |
| 2007-09-13 | 2007-09-11 | 8.864 | 91,376 | +312 | 0.02% | 809,924 |
| 2007-09-05 | 2007-09-03 | 9.088 | 91,064 | -3,114 | 0.02% | 827,630 |
| 2007-09-03 | 2007-08-30 | 9.153 | 94,178 | -3,114 | 0.02% | 861,981 |
| 2007-08-31 | 2007-08-29 | 9.153 | 97,292 | +3,114 | 0.02% | 890,482 |
| 2007-08-30 | 2007-08-28 | 9.474 | 94,178 | -3,114 | 0.02% | 892,226 |
| 2007-08-29 | 2007-08-27 | 9.506 | 97,292 | -6,228 | 0.02% | 924,852 |
| 2007-08-28 | 2007-08-24 | 8.928 | 103,520 | +6,228 | 0.02% | 924,213 |
| 2007-08-27 | 2007-08-23 | 8.960 | 97,292 | -4,048 | 0.02% | 871,735 |
| 2007-08-24 | 2007-08-22 | 8.639 | 101,340 | +6,228 | 0.02% | 875,460 |
| 2007-08-22 | 2007-08-20 | 8.832 | 95,112 | -623 | 0.02% | 839,984 |
| 2007-08-16 | 2007-08-14 | 9.057 | 95,735 | +345 | 0.02% | 867,064 |
| 2007-08-10 | 2007-08-08 | 9.411 | 95,390 | -310 | 0.02% | 897,759 |
| 2007-08-03 | 2007-08-01 | 10.636 | 95,700 | -1,551 | 0.02% | 1,017,887 |
| 2007-08-02 | 2007-07-31 | 11.184 | 97,251 | -13,652 | 0.02% | 1,087,671 |
| 2007-07-27 | 2007-07-25 | 11.087 | 110,903 | -1,861 | 0.02% | 1,229,633 |
| 2007-07-26 | 2007-07-24 | 11.087 | 112,764 | +310 | 0.02% | 1,250,267 |
| 2007-07-24 | 2007-07-20 | 10.797 | 112,454 | -2,792 | 0.02% | 1,214,209 |
| 2007-07-19 | 2007-07-17 | 10.959 | 115,246 | +3,102 | 0.02% | 1,262,928 |
| 2007-07-18 | 2007-07-16 | 11.055 | 112,144 | -3,102 | 0.02% | 1,239,778 |
| 2007-07-17 | 2007-07-13 | 10.443 | 115,246 | -2,079 | 0.02% | 1,203,496 |
| 2007-07-16 | 2007-07-12 | 10.185 | 117,325 | -1,799 | 0.02% | 1,194,955 |
| 2007-07-13 | 2007-07-11 | 10.282 | 119,124 | +310 | 0.02% | 1,224,796 |
| 2007-07-12 | 2007-07-10 | 10.056 | 118,814 | +310 | 0.02% | 1,194,802 |
| 2007-07-05 | 2007-07-03 | 10.282 | 118,504 | +3,103 | 0.02% | 1,218,422 |
| 2007-06-28 | 2007-06-26 | 9.798 | 115,401 | -311 | 0.02% | 1,130,725 |
| 2007-06-26 | 2007-06-22 | 9.927 | 115,712 | 0.02% | 1,148,690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy