History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 220,000 +0 0.01% 534,600
2025-10-13 2025-10-09 2.430 220,000 +0 0.01% 534,600
2025-10-10 2025-10-08 2.410 220,000 +10,000 0.01% 530,200
2025-10-02 2025-09-29 2.420 210,000 -3,000 0.01% 508,200
2025-09-29 2025-09-25 2.400 213,000 +30,000 0.01% 511,200
2025-09-25 2025-09-23 2.470 183,000 +2,000 0.00% 452,010
2025-09-24 2025-09-22 2.480 181,000 -80,000 0.00% 448,880
2025-09-23 2025-09-19 2.490 261,000 -10,000 0.01% 649,890
2025-09-22 2025-09-18 2.500 271,000 -103,000 0.01% 677,500
2025-09-18 2025-09-16 2.550 374,000 +11,000 0.01% 953,700
2025-09-16 2025-09-12 2.540 363,000 +11,000 0.01% 922,020
2025-09-15 2025-09-11 2.510 352,000 +50,000 0.01% 883,520
2025-09-12 2025-09-10 2.490 302,000 +204,000 0.01% 751,980
2025-09-11 2025-09-09 2.470 98,000 +4,000 0.00% 242,060
2025-09-08 2025-09-04 2.571 94,000 -239,000 0.00% 241,718
2025-09-05 2025-09-03 2.602 333,000 -197,020 0.01% 866,534
2025-09-04 2025-09-02 2.602 530,020 +63,446 0.01% 1,379,220
2025-09-03 2025-09-01 2.602 466,574 +1,952 0.01% 1,214,121
2025-09-02 2025-08-29 2.643 464,622 +19,522 0.01% 1,228,081
2025-09-01 2025-08-28 2.623 445,100 +19,522 0.01% 1,167,361
2025-08-29 2025-08-27 2.643 425,578 +31,235 0.01% 1,124,881
2025-08-28 2025-08-26 2.674 394,343 +2,929 0.01% 1,054,441
2025-08-27 2025-08-25 2.643 391,414 +41,972 0.01% 1,034,579
2025-08-26 2025-08-22 2.664 349,442 +11,713 0.01% 930,799
2025-08-25 2025-08-21 2.694 337,729 +11,713 0.01% 909,980
2025-08-19 2025-08-15 2.684 326,016 +29,283 0.01% 875,080
2025-08-18 2025-08-14 2.684 296,733 +9,761 0.01% 796,480
2025-08-14 2025-08-12 2.674 286,972 -22,450 0.01% 767,340
2025-07-30 2025-07-28 2.602 309,422 +186,434 0.01% 805,179
2025-07-29 2025-07-25 2.582 122,988 -19,522 0.00% 317,520
2025-07-25 2025-07-23 2.612 142,510 -14,641 0.00% 372,300
2025-07-24 2025-07-22 2.612 157,151 -27,331 0.00% 410,549
2025-07-21 2025-07-17 2.633 184,482 -3,904 0.01% 485,730
2025-07-18 2025-07-16 2.612 188,386 -42,949 0.01% 492,149
2025-07-17 2025-07-15 2.582 231,335 -9,761 0.01% 597,241
2025-07-16 2025-07-14 2.582 241,096 -9,761 0.01% 622,441
2025-07-15 2025-07-11 2.541 250,857 -19,521 0.01% 637,361
2025-07-10 2025-07-08 2.530 270,378 +178,625 0.01% 684,189
2025-07-09 2025-07-07 2.551 91,753 -16,594 0.00% 234,060
2025-07-07 2025-07-03 2.500 108,347 +4,881 0.00% 270,841
2025-07-04 2025-07-02 2.500 103,466 -42,948 0.00% 258,640
2025-06-30 2025-06-26 2.449 146,414 +29,283 0.00% 358,499
2025-06-26 2025-06-24 2.459 117,131 -97,610 0.00% 287,999
2025-06-25 2025-06-23 2.438 214,741 +29,283 0.01% 523,600
2025-06-23 2025-06-19 2.418 185,458 -56,614 0.01% 448,400
2025-06-20 2025-06-18 2.459 242,072 -59,542 0.01% 595,201
2025-06-19 2025-06-17 2.408 301,614 -16,593 0.01% 726,151
2025-06-18 2025-06-16 2.428 318,207 -19,522 0.01% 772,620
2025-06-17 2025-06-13 2.397 337,729 +58,566 0.01% 809,640
2025-06-16 2025-06-12 2.377 279,163 +19,522 0.01% 663,519
2025-06-13 2025-06-11 2.387 259,641 +97,609 0.01% 619,779
2025-06-06 2025-06-04 2.326 162,032 -7,809 0.00% 376,820
2025-06-04 2025-06-02 2.305 169,841 +12,690 0.00% 391,501
2025-05-30 2025-05-28 2.336 157,151 +52,709 0.00% 367,079
2025-05-29 2025-05-27 2.326 104,442 -1,952 0.00% 242,889
2025-05-28 2025-05-26 2.326 106,394 +14,641 0.00% 247,429
2025-05-27 2025-05-23 2.597 91,753 -679,363 0.00% 238,310
2025-05-26 2025-05-22 2.619 771,116 +395,033 0.02% 2,019,508
2025-05-23 2025-05-21 2.641 376,083 +258,730 0.01% 993,080
2025-05-22 2025-05-20 2.608 117,353 +21,253 0.00% 306,071
2025-05-21 2025-05-19 2.586 96,100 +9,241 0.00% 248,560
2025-05-15 2025-05-13 2.565 86,859 -1,271,032 0.00% 222,779
2025-05-14 2025-05-12 2.576 1,357,891 -75,771 0.04% 3,497,457
2025-05-12 2025-05-08 2.586 1,433,662 -14,785 0.04% 3,708,132
2025-05-08 2025-05-06 2.565 1,448,447 -31,417 0.04% 3,715,023
2025-05-07 2025-05-02 2.554 1,479,864 -46,202 0.04% 3,779,587
2025-05-06 2025-04-30 2.554 1,526,066 -21,253 0.04% 3,897,587
2025-04-29 2025-04-25 2.511 1,547,319 -113,656 0.05% 3,884,887
2025-04-28 2025-04-24 2.478 1,660,975 +13,860 0.05% 4,116,320
2025-04-25 2025-04-23 2.511 1,647,115 -14,784 0.05% 4,135,447
2025-04-24 2025-04-22 2.467 1,661,899 -9,241 0.05% 4,100,625
2025-04-22 2025-04-16 2.435 1,671,140 -9,240 0.05% 4,069,171
2025-04-16 2025-04-14 2.424 1,680,380 +5,544 0.05% 4,073,485
2025-04-15 2025-04-11 2.381 1,674,836 +8,316 0.05% 3,987,544
2025-04-14 2025-04-10 2.381 1,666,520 -90,555 0.05% 3,967,745
2025-04-11 2025-04-09 2.359 1,757,075 +42,506 0.05% 4,145,313
2025-04-10 2025-04-08 2.359 1,714,569 +109,960 0.05% 4,045,032
2025-04-09 2025-04-07 2.348 1,604,609 +131,213 0.05% 3,768,248
2025-04-08 2025-04-03 2.532 1,473,396 +10,165 0.04% 3,731,177
2025-04-07 2025-04-02 2.532 1,463,231 -12,013 0.04% 3,705,436
2025-04-03 2025-04-01 2.500 1,475,244 -46,202 0.04% 3,687,962
2025-03-25 2025-03-21 2.457 1,521,446 +103,492 0.04% 3,737,601
2025-03-24 2025-03-20 2.489 1,417,954 +17,557 0.04% 3,529,397
2025-03-20 2025-03-18 2.500 1,400,397 +39,734 0.04% 3,500,852
2025-03-19 2025-03-17 2.489 1,360,663 +9,240 0.04% 3,386,795
2025-03-17 2025-03-13 2.489 1,351,423 -15,708 0.04% 3,363,796
2025-03-14 2025-03-12 2.457 1,367,131 -64,683 0.04% 3,358,509
2025-03-13 2025-03-11 2.673 1,431,814 -57,290 0.04% 3,827,314
2025-03-12 2025-03-10 2.662 1,489,104 -46,202 0.04% 3,964,338
2025-03-11 2025-03-07 2.662 1,535,306 -83,164 0.04% 4,087,338
2025-03-10 2025-03-06 2.651 1,618,470 -38,809 0.05% 4,291,225
2025-03-06 2025-03-04 2.630 1,657,279 -633,890 0.05% 4,358,253
2025-03-05 2025-03-03 2.586 2,291,169 +18,481 0.07% 5,926,054
2025-03-04 2025-02-28 2.576 2,272,688 -9,240 0.07% 5,853,658
2025-03-03 2025-02-27 2.597 2,281,928 -3,696 0.07% 5,926,847
2025-02-27 2025-02-25 2.619 2,285,624 +18,480 0.07% 5,985,917
2025-02-26 2025-02-24 2.619 2,267,144 -96,100 0.07% 5,937,519
2025-02-25 2025-02-21 2.630 2,363,244 -191,275 0.07% 6,214,775
2025-02-24 2025-02-20 2.576 2,554,519 -18,481 0.07% 6,579,557
2025-02-21 2025-02-19 2.532 2,573,000 +9,240 0.08% 6,515,777
2025-02-20 2025-02-18 2.554 2,563,760 -21,253 0.07% 6,547,868
2025-02-19 2025-02-17 2.543 2,585,013 +20,329 0.08% 6,574,173
2025-02-18 2025-02-14 2.500 2,564,684 -55,442 0.07% 6,411,452
2025-02-17 2025-02-13 2.446 2,620,126 -43,430 0.08% 6,408,275
2025-02-14 2025-02-12 2.446 2,663,556 -36,961 0.08% 6,514,496
2025-02-13 2025-02-11 2.381 2,700,517 +27,721 0.08% 6,429,544
2025-02-12 2025-02-10 2.413 2,672,796 -110,884 0.08% 6,450,320
2025-02-10 2025-02-06 2.392 2,783,680 -59,139 0.08% 6,657,668
2025-02-06 2025-02-04 2.359 2,842,819 +36,962 0.08% 6,706,814
2025-02-05 2025-02-03 2.370 2,805,857 +1,030,301 0.08% 6,649,978
2025-02-04 2025-01-28 2.370 1,775,556 +27,721 0.05% 4,208,129
2025-02-03 2025-01-24 2.370 1,747,835 +34,190 0.05% 4,142,429
2025-01-27 2025-01-23 2.370 1,713,645 +118,276 0.05% 4,061,398
2025-01-22 2025-01-20 2.413 1,595,369 -13,860 0.05% 3,850,140
2025-01-20 2025-01-16 2.381 1,609,229 +17,556 0.05% 3,831,343
2025-01-17 2025-01-15 2.381 1,591,673 +9,241 0.05% 3,789,545
2025-01-16 2025-01-14 2.392 1,582,432 -39,734 0.05% 3,784,669
2025-01-13 2025-01-09 2.413 1,622,166 +9,241 0.05% 3,914,810
2025-01-10 2025-01-08 2.381 1,612,925 +131,213 0.05% 3,840,143
2025-01-08 2025-01-06 2.435 1,481,712 +110,884 0.04% 3,607,920
2025-01-07 2025-01-03 2.467 1,370,828 +92,404 0.04% 3,382,426
2025-01-06 2025-01-02 2.489 1,278,424 +18,481 0.04% 3,182,096
2025-01-03 2024-12-31 2.522 1,259,943 -83,164 0.04% 3,177,001
2025-01-02 2024-12-27 2.489 1,343,107 -352,058 0.04% 3,343,097
2024-12-30 2024-12-24 2.457 1,695,165 -46,202 0.05% 4,164,361
2024-12-23 2024-12-19 2.457 1,741,367 +32,342 0.05% 4,277,861
2024-12-20 2024-12-18 2.467 1,709,025 +1,848 0.05% 4,216,905
2024-12-19 2024-12-17 2.446 1,707,177 +9,240 0.05% 4,175,395
2024-12-18 2024-12-16 2.500 1,697,937 -46,202 0.05% 4,244,672
2024-12-12 2024-12-10 2.489 1,744,139 +124,745 0.05% 4,341,297
2024-12-11 2024-12-09 2.500 1,619,394 +12,937 0.05% 4,048,322
2024-12-10 2024-12-06 2.489 1,606,457 +92,404 0.05% 3,998,596
2024-12-06 2024-12-04 2.522 1,514,053 -27,722 0.04% 3,817,751
2024-12-04 2024-12-02 2.457 1,541,775 -18,480 0.05% 3,787,542
2024-11-28 2024-11-26 2.435 1,560,255 -9,241 0.05% 3,799,169
2024-11-27 2024-11-25 2.424 1,569,496 +9,241 0.05% 3,804,686
2024-11-22 2024-11-20 2.467 1,560,255 -42,506 0.05% 3,849,825
2024-11-19 2024-11-15 2.446 1,602,761 +9,240 0.05% 3,920,015
2024-11-18 2024-11-14 2.424 1,593,521 +9,241 0.05% 3,862,926
2024-11-15 2024-11-13 2.435 1,584,280 -18,481 0.05% 3,857,669
2024-11-14 2024-11-12 2.457 1,602,761 +78,543 0.05% 3,937,360
2024-11-13 2024-11-11 2.489 1,524,218 +13,861 0.04% 3,793,896
2024-11-12 2024-11-08 2.467 1,510,357 +277,211 0.04% 3,726,705
2024-11-11 2024-11-07 2.478 1,233,146 +27,721 0.04% 3,056,051
2024-11-08 2024-11-06 2.457 1,205,425 +924 0.04% 2,961,260
2024-11-07 2024-11-05 2.457 1,204,501 +36,037 0.04% 2,958,991
2024-11-05 2024-11-01 2.435 1,168,464 +27,722 0.03% 2,845,171
2024-11-04 2024-10-31 2.413 1,140,742 +16,632 0.03% 2,752,979
2024-11-01 2024-10-30 2.413 1,124,110 +60,063 0.03% 2,712,840
2024-10-31 2024-10-29 2.435 1,064,047 +18,480 0.03% 2,590,919
2024-10-30 2024-10-28 2.467 1,045,567 +55,443 0.03% 2,579,867
2024-10-29 2024-10-25 2.467 990,124 +110,884 0.03% 2,443,065
2024-10-25 2024-10-23 2.467 879,240 +9,241 0.03% 2,169,466
2024-10-24 2024-10-22 2.467 869,999 -30,494 0.03% 2,146,664
2024-10-23 2024-10-21 2.467 900,493 +924 0.03% 2,221,906
2024-10-21 2024-10-17 2.446 899,569 +25,873 0.03% 2,200,156
2024-10-18 2024-10-16 2.489 873,696 -9,240 0.03% 2,174,697
2024-10-17 2024-10-15 2.489 882,936 -144,150 0.03% 2,197,696
2024-10-14 2024-10-09 2.478 1,027,086 +64,683 0.03% 2,545,381
2024-10-10 2024-10-08 2.511 962,403 +132,137 0.03% 2,416,326
2024-10-09 2024-10-07 2.673 830,266 -97,024 0.02% 2,219,345
2024-10-08 2024-10-04 2.522 927,290 +20,329 0.03% 2,338,202
2024-10-07 2024-10-03 2.543 906,961 +42,506 0.03% 2,306,572
2024-10-04 2024-10-02 2.576 864,455 +188,503 0.03% 2,226,537
2024-10-03 2024-09-30 2.597 675,952 -177,415 0.02% 1,755,649
2024-10-02 2024-09-27 2.500 853,367 -41,281 0.02% 2,133,332
2024-09-30 2024-09-26 2.467 894,648 -23,101 0.03% 2,207,484
2024-09-27 2024-09-25 2.424 917,749 +617,257 0.03% 2,224,757
2024-09-26 2024-09-24 2.435 300,492 -4,620 0.01% 731,688
2024-09-25 2024-09-23 2.403 305,112 -7,393 0.01% 733,032
2024-09-24 2024-09-20 2.381 312,505 +4,620 0.01% 744,030
2024-09-23 2024-09-19 2.370 307,885 +41,582 0.01% 729,698
2024-09-20 2024-09-17 2.370 266,303 -13,860 0.01% 631,147
2024-09-17 2024-09-13 2.338 280,163 +13,860 0.01% 654,900
2024-09-13 2024-09-11 2.294 266,303 +50,822 0.01% 610,974
2024-09-12 2024-09-10 2.338 215,481 -92,404 0.01% 503,702
2024-09-11 2024-09-09 2.316 307,885 +78,544 0.01% 713,038
2024-09-09 2024-09-04 2.523 229,341 -1,333,463 0.01% 578,698
2024-09-05 2024-09-03 2.546 1,562,804 +79,166 0.05% 3,978,177
2024-09-03 2024-08-30 2.546 1,483,638 -2,699 0.04% 3,776,657
2024-09-02 2024-08-29 2.512 1,486,337 +26,989 0.04% 3,733,962
2024-08-30 2024-08-28 2.534 1,459,348 -100,757 0.04% 3,698,604
2024-08-29 2024-08-27 2.468 1,560,105 +82,765 0.05% 3,849,913
2024-08-28 2024-08-26 2.490 1,477,340 -8,997 0.04% 3,678,516
2024-08-27 2024-08-23 2.423 1,486,337 +19,792 0.04% 3,601,786
2024-08-26 2024-08-22 2.423 1,466,545 +8,996 0.04% 3,553,825
2024-08-23 2024-08-21 2.434 1,457,549 +15,293 0.04% 3,548,227
2024-08-22 2024-08-20 2.423 1,442,256 +240,197 0.04% 3,494,966
2024-08-21 2024-08-19 2.457 1,202,059 +21,591 0.04% 2,952,991
2024-08-20 2024-08-16 2.412 1,180,468 +188,919 0.04% 2,847,463
2024-08-19 2024-08-15 2.345 991,549 +17,992 0.03% 2,325,631
2024-08-14 2024-08-12 2.301 973,557 -10,795 0.03% 2,240,144
2024-08-09 2024-08-07 2.312 984,352 -6,298 0.03% 2,275,925
2024-08-08 2024-08-06 2.301 990,650 +8,996 0.03% 2,279,474
2024-08-07 2024-08-05 2.234 981,654 +4,499 0.03% 2,193,303
2024-08-06 2024-08-02 2.279 977,155 +17,992 0.03% 2,226,699
2024-08-05 2024-08-01 2.290 959,163 +8,996 0.03% 2,196,361
2024-08-02 2024-07-31 2.312 950,167 +5,398 0.03% 2,196,885
2024-08-01 2024-07-30 2.279 944,769 -36,885 0.03% 2,152,899
2024-07-31 2024-07-29 2.279 981,654 -304,069 0.03% 2,236,951
2024-07-30 2024-07-26 2.279 1,285,723 +8,996 0.04% 2,929,850
2024-07-29 2024-07-25 2.301 1,276,727 -44,980 0.04% 2,937,734
2024-07-26 2024-07-24 2.334 1,321,707 -198,815 0.04% 3,085,309
2024-07-25 2024-07-23 2.245 1,520,522 +320,262 0.05% 3,414,194
2024-07-24 2024-07-22 2.334 1,200,260 +978,780 0.04% 2,801,811
2024-07-23 2024-07-19 2.968 221,480 -46,780 0.01% 657,340
2024-07-19 2024-07-17 2.968 268,260 -8,996 0.01% 796,180
2024-07-18 2024-07-16 3.001 277,256 -89,962 0.01% 832,126
2024-07-16 2024-07-12 3.024 367,218 +17,993 0.01% 1,110,291
2024-07-15 2024-07-11 3.001 349,225 -26,989 0.01% 1,048,125
2024-07-12 2024-07-10 2.990 376,214 +5,398 0.01% 1,124,945
2024-07-11 2024-07-09 3.012 370,816 -68,371 0.01% 1,117,048
2024-07-10 2024-07-08 3.001 439,187 -26,988 0.01% 1,318,127
2024-07-08 2024-07-04 3.001 466,175 -2,699 0.01% 1,399,126
2024-07-05 2024-07-03 2.968 468,874 -53,977 0.01% 1,391,591
2024-07-04 2024-07-02 2.923 522,851 +8,996 0.02% 1,528,544
2024-07-03 2024-06-28 2.912 513,855 -8,996 0.02% 1,496,532
2024-07-02 2024-06-27 2.868 522,851 +26,989 0.02% 1,499,484
2024-06-27 2024-06-25 2.879 495,862 +2,698 0.01% 1,427,594
2024-06-26 2024-06-24 2.846 493,164 +98,958 0.01% 1,403,381
2024-06-25 2024-06-21 2.857 394,206 +17,992 0.01% 1,126,161
2024-06-24 2024-06-20 2.912 376,214 -34,185 0.01% 1,095,672
2024-06-21 2024-06-19 2.890 410,399 +1,799 0.01% 1,186,107
2024-06-20 2024-06-18 2.846 408,600 -26,988 0.01% 1,162,740
2024-06-18 2024-06-14 2.857 435,588 +8,996 0.01% 1,244,380
2024-06-17 2024-06-13 2.857 426,592 +135,841 0.01% 1,218,681
2024-06-13 2024-06-11 2.890 290,751 +8,997 0.01% 840,308
2024-06-12 2024-06-07 2.890 281,754 +50,378 0.01% 814,306
2024-06-05 2024-06-03 2.868 231,376 -16,193 0.01% 663,563
2024-06-04 2024-05-31 2.846 247,569 +45,880 0.01% 704,499
2024-06-03 2024-05-30 2.868 201,689 +3,599 0.01% 578,424
2024-05-31 2024-05-29 2.890 198,090 -15,294 0.01% 572,506
2024-05-29 2024-05-27 2.912 213,384 +13,494 0.01% 621,452
2024-05-28 2024-05-24 2.857 199,890 -7,196 0.01% 571,042
2024-05-27 2024-05-23 2.868 207,086 +19,791 0.01% 593,902
2024-05-24 2024-05-22 3.376 187,295 -134,042 0.01% 632,314
2024-05-23 2024-05-21 3.328 321,337 +25,267 0.01% 1,069,511
2024-05-22 2024-05-20 3.376 296,070 +56,164 0.01% 999,543
2024-05-21 2024-05-17 3.400 239,906 -10,898 0.01% 815,655
2024-05-20 2024-05-16 3.376 250,804 +1,677 0.01% 846,723
2024-05-17 2024-05-14 3.364 249,127 +74,605 0.01% 838,089
2024-05-13 2024-05-09 3.257 174,522 -4,307,268 0.01% 568,373
2024-05-08 2024-05-06 3.209 4,481,790 +15,927 0.14% 14,382,164
2024-05-07 2024-05-03 3.173 4,465,863 +58,678 0.14% 14,171,228
2024-05-06 2024-05-02 3.173 4,407,185 +90,533 0.14% 13,985,029
2024-05-03 2024-04-30 3.173 4,316,652 +96,400 0.14% 13,697,746
2024-05-02 2024-04-29 3.197 4,220,252 -114,004 0.14% 13,492,537
2024-04-30 2024-04-26 3.185 4,334,256 -21,795 0.14% 13,805,313
2024-04-29 2024-04-25 3.137 4,356,051 +18,442 0.14% 13,666,873
2024-04-26 2024-04-24 3.149 4,337,609 -42,751 0.14% 13,660,757
2024-04-25 2024-04-23 3.054 4,380,360 +49,457 0.14% 13,377,354
2024-04-23 2024-04-19 3.018 4,330,903 +15,089 0.14% 13,071,319
2024-04-22 2024-04-18 3.030 4,315,814 +20,957 0.14% 13,077,264
2024-04-19 2024-04-17 3.018 4,294,857 +31,015 0.14% 12,962,527
2024-04-18 2024-04-16 3.018 4,263,842 +68,738 0.14% 12,868,919
2024-04-17 2024-04-15 3.066 4,195,104 +109,812 0.14% 12,861,638
2024-04-16 2024-04-12 3.114 4,085,292 +17,603 0.13% 12,719,910
2024-04-15 2024-04-11 3.126 4,067,689 +8,383 0.13% 12,713,627
2024-04-12 2024-04-10 3.137 4,059,306 +48,619 0.13% 12,735,851
2024-04-11 2024-04-09 3.090 4,010,687 +25,148 0.13% 12,391,931
2024-04-10 2024-04-08 3.042 3,985,539 +8,383 0.13% 12,124,049
2024-04-09 2024-04-05 3.030 3,977,156 +57,840 0.13% 12,051,103
2024-04-08 2024-04-03 3.066 3,919,316 +26,824 0.13% 12,016,109
2024-04-05 2024-04-02 3.066 3,892,492 +63,708 0.13% 11,933,870
2024-04-03 2024-03-28 3.018 3,828,784 +165,137 0.12% 11,555,848
2024-04-02 2024-03-27 3.006 3,663,647 +8,383 0.12% 11,013,735
2024-03-28 2024-03-26 3.054 3,655,264 +60,355 0.12% 11,162,955
2024-03-27 2024-03-25 3.066 3,594,909 +278,303 0.12% 11,021,519
2024-03-26 2024-03-22 3.137 3,316,606 +257,346 0.11% 10,405,671
2024-03-25 2024-03-21 3.161 3,059,260 +185,256 0.10% 9,671,252
2024-03-22 2024-03-20 3.090 2,874,004 +155,917 0.09% 8,879,890
2024-03-21 2024-03-19 3.185 2,718,087 +16,765 0.09% 8,657,551
2024-03-20 2024-03-18 3.197 2,701,322 +47,781 0.09% 8,636,377
2024-03-19 2024-03-15 3.209 2,653,541 +673,124 0.09% 8,515,272
2024-03-18 2024-03-14 3.269 1,980,417 +385,600 0.06% 6,473,329
2024-03-15 2024-03-13 3.436 1,594,817 +64,546 0.05% 5,479,284
2024-03-13 2024-03-11 3.674 1,530,271 -16,765 0.05% 5,622,630
2024-03-05 2024-03-01 3.579 1,547,036 +378,894 0.05% 5,536,587
2024-03-04 2024-02-29 3.555 1,168,142 +171,844 0.04% 4,152,717
2024-03-01 2024-02-28 3.483 996,298 -33,531 0.03% 3,470,504
2024-02-29 2024-02-27 3.471 1,029,829 +197,830 0.03% 3,575,021
2024-02-27 2024-02-23 3.424 831,999 -4,191 0.03% 2,848,558
2024-02-23 2024-02-21 3.412 836,190 -4,192 0.03% 2,852,932
2024-02-21 2024-02-19 3.364 840,382 +4,192 0.03% 2,827,133
2024-02-20 2024-02-16 3.376 836,190 +25,148 0.03% 2,823,006
2024-02-19 2024-02-15 3.316 811,042 +33,530 0.03% 2,689,729
2024-02-15 2024-02-09 3.340 777,512 +6,706 0.03% 2,597,081
2024-02-14 2024-02-07 3.364 770,806 +16,765 0.02% 2,593,072
2024-02-08 2024-02-06 3.400 754,041 +8,383 0.02% 2,563,659
2024-02-07 2024-02-05 3.376 745,658 +16,765 0.02% 2,517,367
2024-02-01 2024-01-30 3.424 728,893 +25,148 0.02% 2,495,549
2024-01-31 2024-01-29 3.460 703,745 +19,280 0.02% 2,434,634
2024-01-30 2024-01-26 3.471 684,465 -8,383 0.02% 2,376,100
2024-01-26 2024-01-24 3.436 692,848 -50,295 0.02% 2,380,405
2024-01-25 2024-01-23 3.340 743,143 +2,515 0.02% 2,482,281
2024-01-24 2024-01-22 3.233 740,628 +39,398 0.02% 2,394,362
2024-01-23 2024-01-19 3.257 701,230 +90,532 0.02% 2,283,724
2024-01-22 2024-01-18 3.543 610,698 -33,530 0.02% 2,163,732
2024-01-19 2024-01-17 3.483 644,228 -12,574 0.02% 2,244,104
2024-01-17 2024-01-15 3.543 656,802 -16,765 0.02% 2,327,080
2024-01-16 2024-01-12 3.543 673,567 -9,221 0.02% 2,386,479
2024-01-15 2024-01-11 3.471 682,788 +85,502 0.02% 2,370,278
2024-01-12 2024-01-10 3.531 597,286 +25,148 0.02% 2,109,087
2024-01-11 2024-01-09 3.567 572,138 -76,282 0.02% 2,040,762
2024-01-10 2024-01-08 3.591 648,420 +12,574 0.02% 2,328,324
2024-01-09 2024-01-05 3.579 635,846 +77,120 0.02% 2,275,588
2024-01-08 2024-01-04 3.638 558,726 +15,089 0.02% 2,032,915
2024-01-05 2024-01-03 3.603 543,637 +77,958 0.02% 1,958,558
2024-01-04 2024-01-02 3.591 465,679 +202,021 0.02% 1,672,144
2024-01-02 2023-12-28 3.925 263,658 -7,544 0.01% 1,034,802
2023-12-29 2023-12-27 3.805 271,202 -24,310 0.01% 1,032,058
2023-12-28 2023-12-22 3.829 295,512 +5,030 0.01% 1,131,620
2023-12-22 2023-12-20 3.746 290,482 +6,706 0.01% 1,088,101
2023-12-20 2023-12-18 3.758 283,776 +2,515 0.01% 1,066,367
2023-12-19 2023-12-15 3.770 281,261 -19,280 0.01% 1,060,271
2023-12-18 2023-12-14 3.722 300,541 -77,958 0.01% 1,118,610
2023-12-15 2023-12-13 3.615 378,499 +10,059 0.01% 1,368,131
2023-12-13 2023-12-11 3.543 368,440 +33,530 0.01% 1,305,400
2023-12-12 2023-12-08 3.579 334,910 +12,574 0.01% 1,198,588
2023-12-11 2023-12-07 3.615 322,336 -8,383 0.01% 1,165,123
2023-12-04 2023-11-30 3.567 330,719 +46,943 0.01% 1,179,643
2023-11-29 2023-11-27 3.603 283,776 -34,927 0.01% 1,022,358
2023-11-24 2023-11-22 3.603 318,703 +8,383 0.01% 1,148,189
2023-11-17 2023-11-15 3.615 310,320 -33,531 0.01% 1,121,690
2023-11-14 2023-11-10 3.543 343,851 -1,676 0.01% 1,218,280
2023-11-02 2023-10-31 3.555 345,527 -7,545 0.01% 1,228,340
2023-11-01 2023-10-30 3.543 353,072 +7,545 0.01% 1,250,951
2023-10-31 2023-10-27 3.579 345,527 -16,765 0.01% 1,236,584
2023-10-26 2023-10-24 3.531 362,292 -16,766 0.01% 1,279,296
2023-10-25 2023-10-20 3.531 379,058 -15,088 0.01% 1,338,498
2023-10-24 2023-10-19 3.555 394,146 +70,414 0.01% 1,401,180
2023-10-20 2023-10-18 3.591 323,732 +16,765 0.01% 1,162,445
2023-10-18 2023-10-16 3.627 306,967 +12,574 0.01% 1,113,232
2023-10-17 2023-10-13 3.650 294,393 +1,676 0.01% 1,074,656
2023-10-13 2023-10-11 3.674 292,717 -838 0.01% 1,075,522
2023-10-09 2023-10-05 3.638 293,555 +16,765 0.01% 1,068,095
2023-10-06 2023-10-04 3.567 276,790 +8,383 0.01% 987,284
2023-09-28 2023-09-26 3.650 268,407 +8,382 0.01% 979,796
2023-09-26 2023-09-22 3.662 260,025 +26,825 0.01% 952,300
2023-09-25 2023-09-21 3.627 233,200 +41,913 0.01% 845,712
2023-09-22 2023-09-20 3.650 191,287 -8,383 0.01% 698,276
2023-09-20 2023-09-18 3.662 199,670 +8,383 0.01% 731,260
2023-09-11 2023-09-06 3.759 191,287 -230,023 0.01% 719,039
2023-09-07 2023-09-05 3.747 421,310 +1,644 0.01% 1,578,560
2023-09-06 2023-09-04 3.747 419,666 +31,504 0.01% 1,572,400
2023-08-31 2023-08-29 3.735 388,162 +9,043 0.01% 1,449,639
2023-08-30 2023-08-28 3.735 379,119 +164,407 0.01% 1,415,867
2023-08-25 2023-08-23 3.771 214,712 +9,864 0.01% 809,705
2023-08-23 2023-08-21 3.747 204,848 +5,755 0.01% 767,522
2023-08-22 2023-08-18 3.893 199,093 +3,288 0.01% 775,023
2023-08-18 2023-08-16 3.893 195,805 +8,220 0.01% 762,223
2023-08-14 2023-08-10 4.002 187,585 -2,466 0.01% 750,762
2023-08-08 2023-08-04 3.881 190,051 -3,288 0.01% 737,513
2023-07-31 2023-07-27 3.808 193,339 +822 0.01% 736,160
2023-07-26 2023-07-24 3.783 192,517 -11,509 0.01% 728,346
2023-07-25 2023-07-21 3.771 204,026 +16,441 0.01% 769,406
2023-07-07 2023-07-05 3.662 187,585 -28,771 0.01% 686,868
2023-06-30 2023-06-28 3.674 216,356 +822 0.01% 794,849
2023-06-28 2023-06-26 3.576 215,534 +8,220 0.01% 770,853
2023-06-14 2023-06-12 3.625 207,314 +4,111 0.01% 751,542
2023-06-12 2023-06-08 3.662 203,203 +12,330 0.01% 744,055
2023-06-08 2023-06-06 3.637 190,873 +3,288 0.01% 694,263
2023-06-07 2023-06-05 3.686 187,585 -4,110 0.01% 691,432
2023-06-02 2023-05-31 3.564 191,695 -24,661 0.01% 683,262
2023-06-01 2023-05-30 3.552 216,356 +16,441 0.01% 768,529
2023-05-31 2023-05-29 3.564 199,915 +12,330 0.01% 712,560
2023-05-30 2023-05-25 4.095 187,585 -9,864 0.01% 768,212
2023-05-29 2023-05-24 4.121 197,449 +13,071 0.01% 813,709
2023-05-24 2023-05-22 4.263 184,378 +3,870 0.01% 786,043
2023-05-22 2023-05-18 4.237 180,508 -3,870 0.01% 764,881
2023-05-19 2023-05-17 4.160 184,378 +7,741 0.01% 766,988
2023-05-17 2023-05-15 4.224 176,637 -30,189 0.01% 746,196
2023-05-16 2023-05-12 4.134 206,826 +6,967 0.01% 855,025
2023-05-08 2023-05-04 4.250 199,859 -23,222 0.01% 849,460
2023-05-04 2023-05-02 4.186 223,081 -7,741 0.01% 933,751
2023-04-26 2023-04-24 4.147 230,822 +15,481 0.01% 957,207
2023-04-24 2023-04-20 4.263 215,341 +15,482 0.01% 918,045
2023-04-19 2023-04-17 4.212 199,859 +15,481 0.01% 841,714
2023-04-18 2023-04-14 4.276 184,378 +7,741 0.01% 788,425
2023-04-12 2023-04-06 4.224 176,637 -15,482 0.01% 746,196
2023-04-03 2023-03-30 4.057 192,119 +15,482 0.01% 779,334
2023-03-31 2023-03-29 4.147 176,637 -10,063 0.01% 732,504
2023-03-30 2023-03-28 4.057 186,700 +17,803 0.01% 757,351
2023-03-20 2023-03-16 3.811 168,897 +15,482 0.01% 643,676
2023-03-06 2023-03-02 3.772 153,415 -3,871 0.01% 578,728
2023-03-03 2023-03-01 3.785 157,286 -24,770 0.01% 595,362
2023-03-02 2023-02-28 3.695 182,056 -19,351 0.01% 672,658
2023-03-01 2023-02-27 3.695 201,407 -15,482 0.01% 744,156
2023-02-24 2023-02-22 3.734 216,889 -12,385 0.01% 809,765
2023-02-16 2023-02-14 3.721 229,274 +59,603 0.01% 853,043
2023-02-15 2023-02-13 3.734 169,671 -10,837 0.01% 633,474
2023-02-01 2023-01-30 3.630 180,508 -6,192 0.01% 655,279
2023-01-31 2023-01-27 3.617 186,700 -7,741 0.01% 675,345
2023-01-27 2023-01-20 3.617 194,441 -22,448 0.01% 703,347
2023-01-26 2023-01-19 3.591 216,889 +7,741 0.01% 778,943
2023-01-19 2023-01-17 3.591 209,148 +13,159 0.01% 751,142
2023-01-17 2023-01-13 3.591 195,989 +23,222 0.01% 703,882
2023-01-16 2023-01-12 3.566 172,767 +15,481 0.01% 616,018
2023-01-11 2023-01-09 3.579 157,286 -4,644 0.01% 562,851
2023-01-10 2023-01-06 3.566 161,930 +4,644 0.01% 577,378
2022-12-23 2022-12-21 3.385 157,286 +3,871 0.01% 532,372
2022-12-22 2022-12-20 3.398 153,415 -896,366 0.01% 521,251
2022-12-09 2022-12-07 3.385 1,049,781 -17,029 0.04% 3,553,231
2022-12-08 2022-12-06 3.411 1,066,810 -62,699 0.04% 3,638,434
2022-12-07 2022-12-05 3.411 1,129,509 +77,406 0.04% 3,852,273
2022-12-01 2022-11-29 3.256 1,052,103 +22,448 0.04% 3,425,171
2022-11-29 2022-11-25 3.307 1,029,655 +20,125 0.04% 3,405,298
2022-11-25 2022-11-23 3.256 1,009,530 -15,481 0.04% 3,286,573
2022-11-24 2022-11-22 3.268 1,025,011 -10,837 0.04% 3,350,214
2022-11-18 2022-11-16 3.217 1,035,848 +9,289 0.04% 3,332,106
2022-11-17 2022-11-15 3.178 1,026,559 -19,352 0.04% 3,262,440
2022-11-16 2022-11-14 3.152 1,045,911 +46,444 0.04% 3,296,917
2022-11-15 2022-11-11 3.204 999,467 -3,870 0.04% 3,202,164
2022-11-10 2022-11-08 3.113 1,003,337 +15,481 0.04% 3,123,830
2022-11-09 2022-11-07 3.126 987,856 +15,481 0.03% 3,088,392
2022-11-08 2022-11-04 3.126 972,375 -7,740 0.03% 3,039,993
2022-11-07 2022-11-03 3.113 980,115 +64,247 0.03% 3,051,529
2022-11-04 2022-11-02 3.101 915,868 -7,741 0.03% 2,839,668
2022-11-03 2022-11-01 3.023 923,609 +87,470 0.03% 2,792,078
2022-11-02 2022-10-31 2.997 836,139 -20,900 0.03% 2,506,051
2022-10-31 2022-10-27 3.062 857,039 +38,703 0.03% 2,624,052
2022-10-28 2022-10-26 3.036 818,336 +31,737 0.03% 2,484,408
2022-10-27 2022-10-25 3.036 786,599 +30,962 0.03% 2,388,057
2022-10-26 2022-10-24 3.062 755,637 +11,611 0.03% 2,313,583
2022-10-25 2022-10-21 3.139 744,026 +38,703 0.03% 2,335,704
2022-10-24 2022-10-20 3.088 705,323 +50,314 0.02% 2,177,757
2022-10-21 2022-10-19 3.075 655,009 +3,871 0.02% 2,013,945
2022-10-20 2022-10-18 3.062 651,138 +40,251 0.02% 1,993,631
2022-10-19 2022-10-17 3.062 610,887 +86,695 0.02% 1,870,392
2022-10-18 2022-10-14 3.075 524,192 +11,611 0.02% 1,611,725
2022-10-17 2022-10-13 3.113 512,581 +10,837 0.02% 1,595,890
2022-10-14 2022-10-12 3.139 501,744 +51,862 0.02% 1,575,114
2022-10-13 2022-10-11 3.126 449,882 +54,185 0.02% 1,406,493
2022-10-12 2022-10-10 3.191 395,697 +58,054 0.01% 1,262,651
2022-10-11 2022-10-07 3.268 337,643 +30,963 0.01% 1,103,575
2022-10-05 2022-09-30 3.281 306,680 +20,900 0.01% 1,006,335
2022-09-30 2022-09-28 3.281 285,780 +15,481 0.01% 937,754
2022-09-29 2022-09-27 3.320 270,299 +3,870 0.01% 897,431
2022-09-28 2022-09-26 3.359 266,429 +10,063 0.01% 894,908
2022-09-27 2022-09-23 3.423 256,366 +2,322 0.01% 877,667
2022-09-26 2022-09-22 3.423 254,044 +7,741 0.01% 869,718
2022-09-20 2022-09-16 3.398 246,303 +23,222 0.01% 836,853
2022-09-16 2022-09-14 3.436 223,081 +30,188 0.01% 766,598
2022-09-09 2022-09-07 3.423 192,893 +39,478 0.01% 660,368
2022-09-08 2022-09-06 3.619 153,415 -288,718 0.01% 555,210
2022-09-07 2022-09-05 3.593 442,133 +21,795 0.02% 1,588,404
2022-09-06 2022-09-02 3.579 420,338 +75,711 0.02% 1,504,552
2022-09-05 2022-09-01 3.579 344,627 -12,113 0.01% 1,233,553
2022-09-02 2022-08-31 3.579 356,740 -5,300 0.01% 1,276,910
2022-08-29 2022-08-25 3.645 362,040 -7,571 0.01% 1,319,790
2022-08-24 2022-08-22 3.659 369,611 -7,571 0.01% 1,352,272
2022-08-23 2022-08-19 3.672 377,182 -18,928 0.01% 1,384,953
2022-08-22 2022-08-18 3.645 396,110 -75,712 0.01% 1,443,990
2022-08-19 2022-08-17 3.606 471,822 +10,600 0.02% 1,701,297
2022-08-18 2022-08-16 3.553 461,222 +7,571 0.02% 1,638,708
2022-08-16 2022-08-12 3.527 453,651 +7,571 0.02% 1,599,825
2022-08-15 2022-08-11 3.513 446,080 +7,571 0.02% 1,567,233
2022-08-12 2022-08-10 3.540 438,509 +9,086 0.02% 1,552,217
2022-08-10 2022-08-08 3.540 429,423 -30,285 0.02% 1,520,055
2022-08-09 2022-08-05 3.527 459,708 -7,571 0.02% 1,621,185
2022-08-04 2022-08-02 3.447 467,279 -30,292 0.02% 1,610,853
2022-08-03 2022-08-01 3.474 497,571 +3,786 0.02% 1,728,423
2022-08-01 2022-07-28 3.474 493,785 +67,383 0.02% 1,715,272
2022-07-21 2022-07-19 3.500 426,402 +18,928 0.02% 1,492,466
2022-07-20 2022-07-18 3.500 407,474 +57,540 0.01% 1,426,215
2022-07-19 2022-07-15 3.474 349,934 +19,685 0.01% 1,215,573
2022-07-15 2022-07-13 3.553 330,249 -15,142 0.01% 1,173,365
2022-07-14 2022-07-12 3.606 345,391 +11,356 0.01% 1,245,412
2022-07-13 2022-07-11 3.513 334,035 -6,056 0.01% 1,173,580
2022-07-06 2022-07-04 3.474 340,091 -758 0.01% 1,181,381
2022-07-04 2022-06-29 3.447 340,849 +6,057 0.01% 1,175,011
2022-06-28 2022-06-24 3.421 334,792 +3,786 0.01% 1,145,286
2022-06-22 2022-06-20 3.408 331,006 +25,742 0.01% 1,127,963
2022-06-21 2022-06-17 3.434 305,264 +7,571 0.01% 1,048,306
2022-06-20 2022-06-16 3.434 297,693 +3,028 0.01% 1,022,307
2022-06-17 2022-06-15 3.474 294,665 +11,357 0.01% 1,023,584
2022-06-15 2022-06-13 3.461 283,308 +21,956 0.01% 980,391
2022-06-13 2022-06-09 3.474 261,352 +4,543 0.01% 907,864
2022-06-08 2022-06-06 3.500 256,809 +7,571 0.01% 898,867
2022-06-06 2022-06-01 3.500 249,238 +21,199 0.01% 872,367
2022-06-02 2022-05-31 3.513 228,039 +7,571 0.01% 801,180
2022-06-01 2022-05-30 3.500 220,468 +7,572 0.01% 771,668
2022-05-31 2022-05-27 3.513 212,896 +37,855 0.01% 747,977
2022-05-30 2022-05-26 3.527 175,041 +7,571 0.01% 617,291
2022-05-27 2022-05-25 3.553 167,470 +17,414 0.01% 595,016
2022-05-25 2022-05-23 4.032 150,056 +8,982 0.01% 605,037
2022-05-17 2022-05-13 3.920 141,074 -656,985 0.01% 552,965
2022-05-12 2022-05-10 3.934 798,059 +7,118 0.03% 3,139,347
2022-05-11 2022-05-06 3.962 790,941 -7,118 0.03% 3,133,571
2022-05-10 2022-05-05 3.976 798,059 +3,559 0.03% 3,172,983
2022-05-03 2022-04-28 3.962 794,500 +21,354 0.03% 3,147,671
2022-04-27 2022-04-25 4.004 773,146 +7,118 0.03% 3,095,656
2022-04-21 2022-04-19 4.004 766,028 +14,236 0.03% 3,067,156
2022-04-13 2022-04-11 3.976 751,792 +24,913 0.03% 2,989,031
2022-04-08 2022-04-06 4.060 726,879 +3,559 0.03% 2,951,252
2022-04-07 2022-04-04 4.074 723,320 -17,083 0.03% 2,946,964
2022-04-06 2022-04-01 4.060 740,403 -14,236 0.03% 3,006,162
2022-04-01 2022-03-30 4.032 754,639 -14,236 0.03% 3,042,758
2022-03-29 2022-03-25 4.060 768,875 +35,589 0.03% 3,121,763
2022-03-28 2022-03-24 4.088 733,286 -37,725 0.03% 2,997,869
2022-03-25 2022-03-23 4.074 771,011 +153,036 0.03% 3,141,267
2022-03-24 2022-03-22 4.060 617,975 -85,415 0.02% 2,509,083
2022-03-23 2022-03-21 4.088 703,390 -115,311 0.03% 2,875,647
2022-03-22 2022-03-18 4.004 818,701 -2,135 0.03% 3,278,057
2022-03-21 2022-03-17 3.934 820,836 -112,463 0.03% 3,228,946
2022-03-18 2022-03-16 3.835 933,299 +284,005 0.04% 3,579,561
2022-03-17 2022-03-15 3.878 649,294 -46,266 0.02% 2,517,658
2022-03-16 2022-03-14 3.737 695,560 +17,083 0.03% 2,599,337
2022-03-15 2022-03-11 3.835 678,477 +46,978 0.03% 2,602,221
2022-03-14 2022-03-10 3.821 631,499 +4,271 0.02% 2,413,170
2022-03-11 2022-03-09 3.835 627,228 +111,751 0.02% 2,405,661
2022-03-10 2022-03-08 3.863 515,477 -3,559 0.02% 1,991,537
2022-03-09 2022-03-07 3.878 519,036 +18,507 0.02% 2,012,579
2022-03-08 2022-03-04 3.906 500,529 -14,236 0.02% 1,954,881
2022-03-04 2022-03-02 3.863 514,765 +35,590 0.02% 1,988,786
2022-03-02 2022-02-28 3.906 479,175 -8,542 0.02% 1,871,480
2022-02-28 2022-02-24 3.892 487,717 +11,389 0.02% 1,897,990
2022-02-25 2022-02-23 3.934 476,328 +18,506 0.02% 1,873,745
2022-02-21 2022-02-17 3.920 457,822 +4,271 0.02% 1,794,515
2022-02-17 2022-02-15 3.920 453,551 -45,555 0.02% 1,777,774
2022-02-16 2022-02-14 3.948 499,106 +7,118 0.02% 1,970,359
2022-02-14 2022-02-10 3.990 491,988 +42,708 0.02% 1,962,995
2022-02-11 2022-02-09 4.018 449,280 -117,446 0.02% 1,805,217
2022-02-09 2022-02-07 3.990 566,726 -17,083 0.02% 2,261,194
2022-02-07 2022-01-31 3.990 583,809 -58,367 0.02% 2,329,354
2022-02-04 2022-01-27 3.863 642,176 -7,118 0.02% 2,481,036
2022-01-24 2022-01-20 3.793 649,294 +2,135 0.02% 2,462,927
2022-01-20 2022-01-18 3.765 647,159 -2,847 0.02% 2,436,644
2022-01-14 2022-01-12 3.821 650,006 -17,083 0.02% 2,483,891
2022-01-11 2022-01-07 3.793 667,089 -17,083 0.03% 2,530,427
2022-01-07 2022-01-05 3.793 684,172 -8,541 0.03% 2,595,227
2022-01-05 2022-01-03 3.737 692,713 -1,424 0.03% 2,588,697
2022-01-03 2021-12-29 3.709 694,137 +14,236 0.03% 2,574,515
2021-12-30 2021-12-28 3.681 679,901 +35,590 0.03% 2,502,611
2021-12-28 2021-12-22 3.667 644,311 +21,353 0.02% 2,362,557
2021-12-23 2021-12-21 3.681 622,958 +35,590 0.02% 2,293,012
2021-12-22 2021-12-20 3.681 587,368 +8,542 0.02% 2,162,011
2021-12-21 2021-12-17 3.653 578,826 +17,794 0.02% 2,114,305
2021-12-20 2021-12-16 3.667 561,032 +2,848 0.02% 2,057,190
2021-12-17 2021-12-15 3.681 558,184 +21,353 0.02% 2,054,589
2021-12-16 2021-12-14 3.695 536,831 +8,542 0.02% 1,983,534
2021-12-14 2021-12-10 3.709 528,289 +7,118 0.02% 1,959,394
2021-12-13 2021-12-09 3.695 521,171 +56,943 0.02% 1,925,672
2021-12-07 2021-12-03 3.751 464,228 -23,489 0.02% 1,741,361
2021-12-02 2021-11-30 3.681 487,717 +66,197 0.02% 1,795,211
2021-11-30 2021-11-26 3.765 421,520 +14,236 0.02% 1,587,082
2021-11-29 2021-11-25 3.835 407,284 +12,100 0.02% 1,562,091
2021-11-26 2021-11-24 3.807 395,184 -17,795 0.02% 1,504,579
2021-11-25 2021-11-23 3.807 412,979 -10,677 0.02% 1,572,330
2021-11-24 2021-11-22 3.835 423,656 +14,236 0.02% 1,624,884
2021-11-12 2021-11-10 3.737 409,420 +7,118 0.02% 1,530,020
2021-11-09 2021-11-05 3.751 402,302 +39,861 0.02% 1,509,071
2021-11-08 2021-11-04 3.695 362,441 +7,118 0.01% 1,339,181
2021-11-02 2021-10-29 3.878 355,323 -13,525 0.01% 1,377,776
2021-11-01 2021-10-28 3.849 368,848 -711 0.01% 1,419,856
2021-10-27 2021-10-25 3.835 369,559 -7,118 0.01% 1,417,401
2021-10-25 2021-10-21 3.793 376,677 +14,236 0.01% 1,428,826
2021-10-22 2021-10-20 3.835 362,441 +3,559 0.01% 1,390,101
2021-10-21 2021-10-19 3.906 358,882 -104,634 0.01% 1,401,660
2021-10-20 2021-10-18 3.878 463,516 -29,184 0.02% 1,797,298
2021-10-19 2021-10-15 3.849 492,700 -33,454 0.02% 1,896,616
2021-10-18 2021-10-12 3.807 526,154 -33,454 0.02% 2,003,219
2021-10-15 2021-10-11 3.737 559,608 -8,542 0.02% 2,091,279
2021-10-12 2021-10-08 3.709 568,150 +73,315 0.02% 2,107,236
2021-10-07 2021-10-05 3.737 494,835 +8,542 0.02% 1,849,219
2021-10-06 2021-10-04 3.723 486,293 +153,747 0.02% 1,810,465
2021-10-05 2021-09-30 3.723 332,546 +108,904 0.01% 1,238,066
2021-10-04 2021-09-29 3.709 223,642 +8,542 0.01% 829,476
2021-09-30 2021-09-28 3.723 215,100 +8,541 0.01% 800,816
2021-09-29 2021-09-27 3.723 206,559 +4,271 0.01% 769,018
2021-09-24 2021-09-21 3.765 202,288 +35,590 0.01% 761,643
2021-09-23 2021-09-20 3.751 166,698 +9,253 0.01% 625,299
2021-09-21 2021-09-17 3.821 157,445 -43,419 0.01% 601,650
2021-09-20 2021-09-16 3.709 200,864 -27,760 0.01% 744,993
2021-09-16 2021-09-14 3.835 228,624 -67,621 0.01% 876,861
2021-09-13 2021-09-09 3.695 296,245 +155,171 0.01% 1,094,594
2021-09-10 2021-09-08 3.723 141,074 +14,236 0.01% 525,217
2021-09-09 2021-09-07 3.844 126,838 -1,189,694 0.00% 487,569
2021-09-08 2021-09-06 3.858 1,316,532 -172 0.05% 5,079,670
2021-09-07 2021-09-03 3.858 1,316,704 +34,859 0.05% 5,080,334
2021-09-02 2021-08-31 3.873 1,281,845 -30,676 0.05% 4,964,221
2021-09-01 2021-08-30 3.772 1,312,521 +34,859 0.05% 4,951,238
2021-08-30 2021-08-26 3.801 1,277,662 +10,458 0.05% 4,856,391
2021-08-26 2021-08-24 3.729 1,267,204 +50,895 0.05% 4,725,760
2021-08-25 2021-08-23 3.758 1,216,309 +6,971 0.05% 4,570,851
2021-08-24 2021-08-20 3.801 1,209,338 +32,071 0.05% 4,596,692
2021-08-20 2021-08-18 3.744 1,177,267 +53,683 0.05% 4,407,246
2021-08-17 2021-08-13 3.701 1,123,584 +6,972 0.04% 4,157,929
2021-08-16 2021-08-12 3.672 1,116,612 -55,078 0.04% 4,100,096
2021-08-13 2021-08-11 3.686 1,171,690 +2,092 0.05% 4,319,144
2021-08-11 2021-08-09 3.686 1,169,598 -13,246 0.05% 4,311,432
2021-08-05 2021-08-03 3.643 1,182,844 -6,972 0.05% 4,309,362
2021-08-02 2021-07-29 3.615 1,189,816 +22,310 0.05% 4,300,631
2021-07-29 2021-07-27 3.586 1,167,506 +169,416 0.05% 4,186,499
2021-07-28 2021-07-26 3.643 998,090 +9,063 0.04% 3,636,263
2021-07-23 2021-07-21 3.615 989,027 +14,641 0.04% 3,574,872
2021-07-22 2021-07-20 3.615 974,386 +41,831 0.04% 3,521,952
2021-07-21 2021-07-19 3.629 932,555 +13,944 0.04% 3,384,128
2021-07-20 2021-07-16 3.643 918,611 +139,719 0.04% 3,346,703
2021-07-19 2021-07-15 3.629 778,892 +32,768 0.03% 2,826,504
2021-07-16 2021-07-14 3.629 746,124 +19,521 0.03% 2,707,593
2021-07-14 2021-07-12 3.658 726,603 +104,578 0.03% 2,657,597
2021-07-13 2021-07-09 3.615 622,025 +202,881 0.02% 2,248,331
2021-07-09 2021-07-07 3.658 419,144 +5,577 0.02% 1,533,046
2021-07-08 2021-07-06 3.658 413,567 +6,972 0.02% 1,512,648
2021-07-05 2021-06-30 3.686 406,595 +3,486 0.02% 1,498,811
2021-07-02 2021-06-29 3.701 403,109 +10,458 0.02% 1,491,743
2021-06-28 2021-06-24 3.701 392,651 -6,972 0.02% 1,453,042
2021-06-24 2021-06-22 3.715 399,623 +20,915 0.02% 1,484,575
2021-06-23 2021-06-21 3.672 378,708 +55,775 0.01% 1,390,581
2021-06-22 2021-06-18 3.686 322,933 +55,775 0.01% 1,190,412
2021-06-21 2021-06-17 3.686 267,158 +25,796 0.01% 984,812
2021-06-17 2021-06-15 3.729 241,362 -4,183 0.01% 900,107
2021-06-15 2021-06-10 3.715 245,545 +10,458 0.01% 912,184
2021-06-11 2021-06-09 3.701 235,087 +16,035 0.01% 869,962
2021-06-10 2021-06-08 3.715 219,052 -1,394 0.01% 813,765
2021-06-09 2021-06-07 3.729 220,446 +11,852 0.01% 822,105
2021-06-07 2021-06-03 3.715 208,594 +4,183 0.01% 774,914
2021-06-01 2021-05-28 3.715 204,411 +24,401 0.01% 759,374
2021-05-31 2021-05-27 3.701 180,010 +42,529 0.01% 666,144
2021-05-28 2021-05-26 3.772 137,481 +69,718 0.01% 518,621
2021-05-26 2021-05-24 3.815 67,763 -5,577 0.00% 258,539
2021-05-25 2021-05-21 3.844 73,340 +4,880 0.00% 281,921
2021-05-24 2021-05-20 3.830 68,460 -7,669 0.00% 262,180
2021-05-21 2021-05-18 3.815 76,129 +14,641 0.00% 290,458
2021-05-20 2021-05-17 4.245 61,488 -80,177 0.00% 261,033
2021-05-18 2021-05-14 4.276 141,665 +34,413 0.01% 605,716
2021-05-17 2021-05-13 4.245 107,252 +13,144 0.00% 455,313
2021-05-14 2021-05-12 4.260 94,108 +19,716 0.00% 400,945
2021-05-12 2021-05-10 4.291 74,392 +6,572 0.00% 319,209
2021-05-11 2021-05-07 4.291 67,820 +9,858 0.00% 291,009
2021-05-10 2021-05-06 4.276 57,962 -362,939 0.00% 247,828
2021-05-06 2021-05-04 4.352 420,901 +2,757 0.02% 1,831,666
2021-04-28 2021-04-26 4.260 418,144 +121,582 0.02% 1,781,493
2021-04-26 2021-04-22 4.382 296,562 -42,718 0.01% 1,299,596
2021-04-22 2021-04-20 4.321 339,280 -77,550 0.01% 1,466,145
2021-04-20 2021-04-16 4.260 416,830 +65,720 0.02% 1,775,895
2021-04-16 2021-04-14 4.337 351,110 -65,720 0.01% 1,522,609
2021-04-08 2021-04-01 4.200 416,830 -3,286 0.02% 1,750,525
2021-04-07 2021-03-31 4.184 420,116 +6,572 0.02% 1,757,932
2021-04-01 2021-03-30 4.245 413,544 -8,544 0.02% 1,755,603
2021-03-31 2021-03-29 4.200 422,088 +3,287 0.02% 1,772,607
2021-03-30 2021-03-26 4.200 418,801 +4,600 0.02% 1,758,802
2021-03-29 2021-03-25 4.184 414,201 -13,144 0.02% 1,733,182
2021-03-26 2021-03-24 4.184 427,345 +9,201 0.02% 1,788,181
2021-03-25 2021-03-23 4.245 418,144 +11,172 0.02% 1,775,131
2021-03-24 2021-03-22 4.215 406,972 +13,144 0.02% 1,715,318
2021-03-19 2021-03-17 4.352 393,828 -13,144 0.02% 1,713,850
2021-03-18 2021-03-16 4.276 406,972 -52,576 0.02% 1,740,088
2021-03-17 2021-03-15 4.230 459,548 -7,887 0.02% 1,943,909
2021-03-16 2021-03-12 4.200 467,435 +28,260 0.02% 1,963,046
2021-03-12 2021-03-10 4.200 439,175 -19,059 0.02% 1,844,365
2021-03-11 2021-03-09 4.093 458,234 +25,631 0.02% 1,875,598
2021-03-10 2021-03-08 4.154 432,603 -57,424 0.02% 1,797,018
2021-03-09 2021-03-05 4.124 490,027 -72,292 0.02% 2,020,643
2021-03-08 2021-03-04 4.063 562,319 -83,465 0.02% 2,284,516
2021-03-04 2021-03-02 3.895 645,784 +32,860 0.03% 2,515,518
2021-03-03 2021-03-01 3.880 612,924 +2,629 0.03% 2,378,193
2021-03-02 2021-02-26 3.819 610,295 -5,257 0.03% 2,330,847
2021-03-01 2021-02-25 3.880 615,552 +13,144 0.03% 2,388,390
2021-02-26 2021-02-24 3.895 602,408 +26,288 0.03% 2,346,556
2021-02-24 2021-02-22 3.895 576,120 +132,755 0.02% 2,244,157
2021-02-22 2021-02-18 3.758 443,365 +13,144 0.02% 1,666,321
2021-02-19 2021-02-17 3.758 430,221 +11,830 0.02% 1,616,921
2021-02-18 2021-02-16 3.774 418,391 -34,832 0.02% 1,578,826
2021-02-17 2021-02-11 3.743 453,223 -20,373 0.02% 1,696,474
2021-02-16 2021-02-09 3.728 473,596 +31,545 0.02% 1,765,527
2021-02-10 2021-02-08 3.728 442,051 -19,716 0.02% 1,647,930
2021-02-05 2021-02-03 3.697 461,767 +11,830 0.02% 1,707,377
2021-02-04 2021-02-02 3.728 449,937 +16,430 0.02% 1,677,328
2021-02-02 2021-01-29 3.728 433,507 +1,314 0.02% 1,616,079
2021-02-01 2021-01-28 3.789 432,193 +3,286 0.02% 1,637,485
2021-01-28 2021-01-26 3.774 428,907 +3,286 0.02% 1,618,509
2021-01-27 2021-01-25 3.774 425,621 +7,887 0.02% 1,606,109
2021-01-26 2021-01-22 3.834 417,734 -5,915 0.02% 1,601,772
2021-01-25 2021-01-21 3.819 423,649 +1,314 0.02% 1,618,006
2021-01-22 2021-01-20 3.850 422,335 -657 0.02% 1,625,840
2021-01-21 2021-01-19 3.819 422,992 +11,830 0.02% 1,615,497
2021-01-20 2021-01-18 3.834 411,162 -6,572 0.02% 1,576,572
2021-01-19 2021-01-15 3.819 417,734 -7,887 0.02% 1,595,416
2021-01-18 2021-01-14 3.789 425,621 +4,601 0.02% 1,612,585
2021-01-15 2021-01-13 3.728 421,020 +9,858 0.02% 1,569,528
2021-01-13 2021-01-11 3.697 411,162 -35,489 0.02% 1,520,266
2021-01-12 2021-01-08 3.713 446,651 +15,116 0.02% 1,658,282
2021-01-11 2021-01-07 3.774 431,535 -65,721 0.02% 1,628,426
2021-01-07 2021-01-05 3.743 497,256 +40,090 0.02% 1,861,296
2021-01-06 2021-01-04 3.713 457,166 +21,687 0.02% 1,697,321
2021-01-05 2020-12-31 3.713 435,479 +13,144 0.02% 1,616,804
2021-01-04 2020-12-29 3.713 422,335 -6,572 0.02% 1,568,004
2020-12-28 2020-12-22 3.697 428,907 +16,430 0.02% 1,585,878
2020-12-23 2020-12-21 3.728 412,477 +39,433 0.02% 1,537,680
2020-12-22 2020-12-18 3.682 373,044 +3,286 0.02% 1,373,649
2020-12-21 2020-12-17 3.697 369,758 +20,373 0.02% 1,367,175
2020-12-18 2020-12-16 3.697 349,385 +82,150 0.01% 1,291,846
2020-12-17 2020-12-15 3.728 267,235 +43,376 0.01% 996,230
2020-12-16 2020-12-14 3.743 223,859 +6,572 0.01% 837,934
2020-12-15 2020-12-11 3.728 217,287 +6,572 0.01% 810,028
2020-12-14 2020-12-10 3.728 210,715 +26,288 0.01% 785,528
2020-12-11 2020-12-09 3.758 184,427 -13,144 0.01% 693,141
2020-12-10 2020-12-08 3.758 197,571 +29,574 0.01% 742,541
2020-12-04 2020-12-02 3.789 167,997 +6,572 0.01% 636,504
2020-12-03 2020-12-01 3.834 161,425 +6,572 0.01% 618,973
2020-12-02 2020-11-30 3.926 154,853 -189,932 0.01% 607,910
2020-11-30 2020-11-26 3.789 344,785 +26,289 0.01% 1,306,315
2020-11-27 2020-11-25 3.774 318,496 +16,430 0.01% 1,201,866
2020-11-26 2020-11-24 3.834 302,066 +75,578 0.01% 1,158,251
2020-11-24 2020-11-20 3.880 226,488 -60,463 0.01% 878,791
2020-11-23 2020-11-19 3.774 286,951 +78,865 0.01% 1,082,829
2020-11-20 2020-11-18 3.789 208,086 +34,831 0.01% 788,392
2020-11-18 2020-11-16 3.819 173,255 -904 0.01% 661,698
2020-11-13 2020-11-11 3.804 174,159 +2,629 0.01% 662,500
2020-11-12 2020-11-10 3.804 171,530 -13,144 0.01% 652,500
2020-11-11 2020-11-09 3.819 184,674 +4,600 0.01% 705,310
2020-11-09 2020-11-05 3.697 180,074 -3,286 0.01% 665,821
2020-11-05 2020-11-03 3.682 183,360 +13,144 0.01% 675,181
2020-11-04 2020-11-02 3.667 170,216 +7,230 0.01% 624,191
2020-10-29 2020-10-27 3.728 162,986 +59,148 0.01% 607,598
2020-10-28 2020-10-23 3.758 103,838 +13,144 0.00% 390,260
2020-10-27 2020-10-22 3.758 90,694 +3,943 0.00% 340,860
2020-10-23 2020-10-21 3.789 86,751 -13,144 0.00% 328,681
2020-10-22 2020-10-20 3.774 99,895 +16,430 0.00% 376,960
2020-10-20 2020-10-16 3.880 83,465 -17,744 0.00% 323,851
2020-10-19 2020-10-15 3.834 101,209 +13,144 0.00% 388,079
2020-10-15 2020-10-12 3.804 88,065 -164,301 0.00% 334,999
2020-10-12 2020-10-08 3.819 252,366 -19,716 0.01% 963,840
2020-10-09 2020-10-07 3.774 272,082 -8,544 0.01% 1,026,719
2020-10-08 2020-10-06 3.758 280,626 +36,146 0.01% 1,054,691
2020-10-07 2020-10-05 3.804 244,480 +7,887 0.01% 930,001
2020-10-05 2020-09-29 3.728 236,593 +19,716 0.01% 881,999
2020-09-30 2020-09-28 3.713 216,877 +6,572 0.01% 805,200
2020-09-29 2020-09-25 3.758 210,305 -13,144 0.01% 790,400
2020-09-25 2020-09-23 3.819 223,449 +1,971 0.01% 853,400
2020-09-23 2020-09-21 3.819 221,478 +34,175 0.01% 845,872
2020-09-18 2020-09-16 3.971 187,303 -1,314 0.01% 743,850
2020-09-15 2020-09-11 3.911 188,617 +26,288 0.01% 737,589
2020-09-14 2020-09-10 3.895 162,329 +107,124 0.01% 632,319
2020-09-07 2020-09-03 4.171 55,205 -496,846 0.00% 230,239
2020-09-04 2020-09-02 4.171 552,051 +10,261 0.02% 2,302,396
2020-09-02 2020-08-31 4.171 541,790 +3,870 0.02% 2,259,602
2020-09-01 2020-08-28 4.155 537,920 -3,225 0.02% 2,235,121
2020-08-31 2020-08-27 4.140 541,145 -16,124 0.02% 2,240,132
2020-08-28 2020-08-26 4.140 557,269 +41,279 0.02% 2,306,879
2020-08-26 2020-08-24 4.186 515,990 -16,125 0.02% 2,160,000
2020-08-25 2020-08-21 4.155 532,115 -13,545 0.02% 2,211,001
2020-08-24 2020-08-20 4.155 545,660 +1,290 0.02% 2,267,282
2020-08-20 2020-08-18 4.186 544,370 -8,384 0.02% 2,278,802
2020-08-19 2020-08-17 4.031 552,754 +3,870 0.02% 2,228,198
2020-08-18 2020-08-14 4.016 548,884 -10,320 0.02% 2,204,088
2020-08-17 2020-08-13 3.985 559,204 -26,445 0.02% 2,228,189
2020-08-13 2020-08-11 3.814 585,649 +6,450 0.02% 2,233,681
2020-08-12 2020-08-10 3.737 579,199 +6,450 0.02% 2,164,180
2020-08-10 2020-08-06 3.861 572,749 +3,870 0.02% 2,211,120
2020-08-07 2020-08-05 3.845 568,879 +15,480 0.02% 2,187,360
2020-08-04 2020-07-31 3.814 553,399 +51,599 0.02% 2,110,679
2020-07-31 2020-07-29 3.783 501,800 +26,444 0.02% 1,898,319
2020-07-28 2020-07-24 3.799 475,356 -9,675 0.02% 1,805,650
2020-07-24 2020-07-22 3.876 485,031 -16,124 0.02% 1,880,001
2020-07-23 2020-07-21 3.861 501,155 +6,449 0.02% 1,934,729
2020-07-22 2020-07-20 3.861 494,706 +24,510 0.02% 1,909,832
2020-07-20 2020-07-16 3.799 470,196 -5,160 0.02% 1,786,050
2020-07-17 2020-07-15 3.814 475,356 +60,629 0.02% 1,813,020
2020-07-16 2020-07-14 3.814 414,727 +29,024 0.02% 1,581,780
2020-07-15 2020-07-13 3.845 385,703 +25,800 0.02% 1,483,042
2020-07-14 2020-07-10 3.861 359,903 +21,929 0.02% 1,389,420
2020-07-13 2020-07-09 3.938 337,974 +645 0.01% 1,330,962
2020-07-09 2020-07-07 3.985 337,329 -12,899 0.01% 1,344,112
2020-07-08 2020-07-06 4.016 350,228 +32,249 0.01% 1,406,369
2020-07-07 2020-07-03 3.938 317,979 -5,160 0.01% 1,252,220
2020-07-06 2020-07-02 3.861 323,139 +12,900 0.01% 1,247,491
2020-07-03 2020-06-30 3.814 310,239 +52,889 0.01% 1,183,260
2020-07-02 2020-06-29 3.892 257,350 -8,385 0.01% 1,001,490
2020-06-26 2020-06-23 3.923 265,735 +19,995 0.01% 1,042,360
2020-06-23 2020-06-19 3.985 245,740 -6,450 0.01% 979,169
2020-06-22 2020-06-18 3.954 252,190 +29,669 0.01% 997,049
2020-06-19 2020-06-17 4.000 222,521 +77,399 0.01% 890,101
2020-06-18 2020-06-16 4.016 145,122 +11,610 0.01% 582,749
2020-06-15 2020-06-11 4.171 133,512 +6,449 0.01% 556,828
2020-06-12 2020-06-10 4.155 127,063 +2,580 0.01% 527,962
2020-06-11 2020-06-09 4.155 124,483 +6,450 0.01% 517,242
2020-06-10 2020-06-08 4.202 118,033 -7,740 0.00% 495,931
2020-06-08 2020-06-04 4.093 125,773 -1,290 0.01% 514,802
2020-06-02 2020-05-29 3.814 127,063 -3,224 0.01% 484,622
2020-06-01 2020-05-28 3.845 130,287 +33,539 0.01% 500,958
2020-05-29 2020-05-27 3.923 96,748 -9,030 0.00% 379,499
2020-05-27 2020-05-25 3.985 105,778 +16,125 0.00% 421,480
2020-05-26 2020-05-22 3.985 89,653 -6,450 0.00% 357,229
2020-05-25 2020-05-21 4.093 96,103 +12,900 0.00% 393,359
2020-05-22 2020-05-20 4.186 83,203 +6,449 0.00% 348,298
2020-05-21 2020-05-19 4.171 76,754 +19,350 0.00% 320,112
2020-05-20 2020-05-18 4.140 57,404 +3,225 0.00% 237,630
2020-05-18 2020-05-14 4.649 54,179 -21,285 0.00% 251,863
2020-05-15 2020-05-13 4.731 75,464 +11,928 0.00% 356,987
2020-05-12 2020-05-08 4.731 63,536 +6,109 0.00% 300,561
2020-05-11 2020-05-07 4.731 57,427 +6,110 0.00% 271,662
2020-05-07 2020-05-05 4.616 51,317 -1,920,999 0.00% 236,878
2020-05-06 2020-05-04 4.583 1,972,316 +53,150 0.09% 9,039,600
2020-05-05 2020-04-29 4.698 1,919,166 -2,444 0.09% 9,015,901
2020-05-04 2020-04-28 4.665 1,921,610 +18,328 0.09% 8,964,474
2020-04-29 2020-04-27 4.681 1,903,282 +57,426 0.09% 8,910,126
2020-04-28 2020-04-24 4.681 1,845,856 -12,218 0.08% 8,641,289
2020-04-27 2020-04-23 4.665 1,858,074 -17,717 0.08% 8,668,073
2020-04-24 2020-04-22 4.632 1,875,791 -7,942 0.08% 8,689,315
2020-04-23 2020-04-21 4.567 1,883,733 -1,222 0.08% 8,602,768
2020-04-22 2020-04-20 4.665 1,884,955 -3,054 0.08% 8,793,475
2020-04-21 2020-04-17 4.616 1,888,009 -20,771 0.08% 8,715,009
2020-04-20 2020-04-16 4.534 1,908,780 +1,221 0.09% 8,654,666
2020-04-16 2020-04-14 4.534 1,907,559 +20,772 0.09% 8,649,130
2020-04-15 2020-04-09 4.534 1,886,787 +12,218 0.08% 8,554,947
2020-04-14 2020-04-08 4.567 1,874,569 +8,553 0.08% 8,560,918
2020-04-09 2020-04-07 4.534 1,866,016 +56,205 0.08% 8,460,768
2020-04-08 2020-04-06 4.452 1,809,811 +23,826 0.08% 8,057,806
2020-04-07 2020-04-03 4.436 1,785,985 -26,881 0.08% 7,922,491
2020-04-06 2020-04-02 4.207 1,812,866 +7,942 0.08% 7,626,293
2020-04-03 2020-04-01 4.174 1,804,924 +21,382 0.08% 7,533,795
2020-04-02 2020-03-31 4.207 1,783,542 +9,164 0.08% 7,502,934
2020-04-01 2020-03-30 4.223 1,774,378 +20,161 0.08% 7,493,428
2020-03-31 2020-03-27 4.239 1,754,217 -10,997 0.08% 7,437,000
2020-03-30 2020-03-26 4.141 1,765,214 -36,044 0.08% 7,310,256
2020-03-27 2020-03-25 4.158 1,801,258 -5,499 0.08% 7,489,008
2020-03-26 2020-03-24 4.043 1,806,757 +6,721 0.08% 7,304,851
2020-03-25 2020-03-23 3.896 1,800,036 +18,327 0.08% 7,012,499
2020-03-24 2020-03-20 4.059 1,781,709 -611 0.08% 7,232,745
2020-03-23 2020-03-19 3.814 1,782,320 +48,263 0.08% 6,797,611
2020-03-20 2020-03-18 3.978 1,734,057 +64,758 0.08% 6,897,383
2020-03-19 2020-03-17 4.190 1,669,299 +56,815 0.07% 6,995,017
2020-03-18 2020-03-16 4.256 1,612,484 +12,830 0.07% 6,862,517
2020-03-17 2020-03-13 4.452 1,599,654 +64,757 0.07% 7,122,126
2020-03-16 2020-03-12 4.452 1,534,897 +75,755 0.07% 6,833,809
2020-03-13 2020-03-11 4.551 1,459,142 +24,437 0.07% 6,639,831
2020-03-12 2020-03-10 4.551 1,434,705 +45,208 0.06% 6,528,630
2020-03-11 2020-03-09 4.534 1,389,497 +21,993 0.06% 6,300,167
2020-03-09 2020-03-05 4.681 1,367,504 +21,382 0.06% 6,401,906
2020-03-06 2020-03-04 4.681 1,346,122 -223,597 0.06% 6,301,808
2020-03-05 2020-03-03 4.796 1,569,719 -47,652 0.07% 7,528,427
2020-03-04 2020-03-02 4.567 1,617,371 +42,154 0.07% 7,386,327
2020-03-03 2020-02-28 4.616 1,575,217 -181,444 0.07% 7,271,168
2020-03-02 2020-02-27 4.534 1,756,661 -17,106 0.08% 7,964,938
2020-02-26 2020-02-24 4.501 1,773,767 +23,215 0.08% 7,984,430
2020-02-25 2020-02-21 4.485 1,750,552 +3,055 0.08% 7,851,276
2020-02-24 2020-02-20 4.534 1,747,497 +12,218 0.08% 7,923,387
2020-02-21 2020-02-19 4.518 1,735,279 -80,641 0.08% 7,839,585
2020-02-20 2020-02-18 4.551 1,815,920 +73,310 0.08% 8,263,351
2020-02-19 2020-02-17 4.583 1,742,610 +85,529 0.08% 7,986,802
2020-02-18 2020-02-14 4.583 1,657,081 +2,444 0.07% 7,594,802
2020-02-14 2020-02-12 4.600 1,654,637 +1,222 0.07% 7,610,685
2020-02-13 2020-02-11 4.518 1,653,415 -1,222 0.07% 7,469,743
2020-02-07 2020-02-05 4.436 1,654,637 -80,642 0.07% 7,339,842
2020-02-06 2020-02-04 4.338 1,735,279 +21,382 0.08% 7,527,138
2020-02-05 2020-02-03 4.354 1,713,897 +111,188 0.08% 7,462,443
2020-02-04 2020-01-31 4.420 1,602,709 +70,867 0.07% 7,083,259
2020-02-03 2020-01-30 4.403 1,531,842 +15,273 0.07% 6,744,984
2020-01-31 2020-01-29 4.469 1,516,569 +22,604 0.07% 6,777,031
2020-01-30 2020-01-24 4.649 1,493,965 +4,888 0.07% 6,945,019
2020-01-29 2020-01-22 4.681 1,489,077 -10,997 0.07% 6,971,045
2020-01-23 2020-01-21 4.632 1,500,074 +9,164 0.07% 6,948,864
2020-01-22 2020-01-20 4.731 1,490,910 +12,218 0.07% 7,052,839
2020-01-20 2020-01-16 4.649 1,478,692 +36,655 0.07% 6,874,019
2020-01-17 2020-01-15 4.649 1,442,037 +9,164 0.06% 6,703,621
2020-01-16 2020-01-14 4.698 1,432,873 -6,109 0.06% 6,731,383
2020-01-15 2020-01-13 4.649 1,438,982 +3,055 0.06% 6,689,419
2020-01-14 2020-01-10 4.600 1,435,927 +6,109 0.06% 6,604,704
2020-01-13 2020-01-09 4.616 1,429,818 +23,826 0.06% 6,600,009
2020-01-10 2020-01-08 4.600 1,405,992 +18,327 0.06% 6,467,015
2020-01-09 2020-01-07 4.632 1,387,665 +23,215 0.06% 6,428,146
2020-01-08 2020-01-06 4.632 1,364,450 -18,327 0.06% 6,320,606
2020-01-07 2020-01-03 4.665 1,382,777 -12,219 0.06% 6,450,772
2020-01-03 2019-12-31 4.649 1,394,996 +12,219 0.06% 6,484,940
2020-01-02 2019-12-27 4.649 1,382,777 +3,054 0.06% 6,428,138
2019-12-30 2019-12-24 4.583 1,379,723 +30,547 0.06% 6,323,603
2019-12-27 2019-12-20 4.567 1,349,176 +31,767 0.06% 6,161,515
2019-12-23 2019-12-19 4.714 1,317,409 +31,157 0.06% 6,210,518
2019-12-20 2019-12-18 4.796 1,286,252 +1,222 0.06% 6,168,909
2019-12-19 2019-12-17 4.878 1,285,030 -54,983 0.06% 6,268,220
2019-12-18 2019-12-16 4.878 1,340,013 +9,775 0.06% 6,536,420
2019-12-17 2019-12-13 4.731 1,330,238 -11,607 0.06% 6,292,770
2019-12-16 2019-12-12 4.518 1,341,845 +139,290 0.06% 6,062,142
2019-12-12 2019-12-10 4.583 1,202,555 +12,218 0.05% 5,511,600
2019-12-05 2019-12-03 4.583 1,190,337 +14,051 0.05% 5,455,602
2019-12-04 2019-12-02 4.632 1,176,286 +21,383 0.05% 5,448,965
2019-12-03 2019-11-29 4.649 1,154,903 +29,018 0.05% 5,368,816
2019-12-02 2019-11-28 4.649 1,125,885 +36,656 0.05% 5,233,920
2019-11-29 2019-11-27 4.649 1,089,229 +3,054 0.05% 5,063,516
2019-11-28 2019-11-26 4.632 1,086,175 +15,273 0.05% 5,031,540
2019-11-27 2019-11-25 4.632 1,070,902 +2,444 0.05% 4,960,790
2019-11-25 2019-11-21 4.698 1,068,458 +30,546 0.05% 5,019,426
2019-11-22 2019-11-20 4.698 1,037,912 +41,543 0.05% 4,875,926
2019-11-21 2019-11-19 4.796 996,369 +19,549 0.04% 4,778,620
2019-11-20 2019-11-18 4.681 976,820 +2,444 0.04% 4,572,937
2019-11-19 2019-11-15 4.616 974,376 -4,277 0.04% 4,497,699
2019-11-18 2019-11-14 4.665 978,653 +5,499 0.04% 4,565,499
2019-11-15 2019-11-13 4.812 973,154 -26,270 0.04% 4,683,209
2019-11-12 2019-11-08 4.878 999,424 +29,324 0.04% 4,875,068
2019-11-08 2019-11-06 4.845 970,100 +59,260 0.04% 4,700,271
2019-11-07 2019-11-05 4.878 910,840 -2,444 0.04% 4,442,966
2019-11-06 2019-11-04 4.878 913,284 -103,857 0.04% 4,454,888
2019-11-05 2019-11-01 4.845 1,017,141 -6,109 0.05% 4,928,191
2019-11-04 2019-10-31 4.878 1,023,250 -3,665 0.05% 4,991,289
2019-11-01 2019-10-30 4.780 1,026,915 +6,720 0.05% 4,908,311
2019-10-30 2019-10-28 4.894 1,020,195 +10,385 0.05% 4,993,086
2019-10-29 2019-10-25 4.780 1,009,810 +109,966 0.05% 4,826,554
2019-10-28 2019-10-24 4.714 899,844 +124,017 0.04% 4,242,036
2019-10-25 2019-10-23 4.731 775,827 -6,720 0.03% 3,670,096
2019-10-24 2019-10-22 4.698 782,547 +61,092 0.04% 3,676,267
2019-10-23 2019-10-21 4.665 721,455 +6,720 0.03% 3,365,649
2019-10-22 2019-10-18 4.714 714,735 +58,038 0.03% 3,369,397
2019-10-21 2019-10-17 4.665 656,697 +7,942 0.03% 3,063,547
2019-10-17 2019-10-15 4.583 648,755 +3,317 0.03% 2,973,401
2019-10-16 2019-10-14 4.583 645,438 +14,051 0.03% 2,958,198
2019-10-15 2019-10-11 4.534 631,387 +23,826 0.03% 2,862,794
2019-10-14 2019-10-10 4.501 607,561 +87,361 0.03% 2,734,874
2019-10-11 2019-10-09 4.567 520,200 +131,349 0.02% 2,375,687
2019-10-09 2019-10-04 4.714 388,851 +15,273 0.02% 1,833,118
2019-10-04 2019-10-02 4.649 373,578 +1,832 0.02% 1,736,658
2019-10-03 2019-09-30 4.665 371,746 +9,164 0.02% 1,734,227
2019-10-02 2019-09-27 4.632 362,582 +1,833 0.02% 1,679,606
2019-09-30 2019-09-26 4.616 360,749 +102,635 0.02% 1,665,210
2019-09-26 2019-09-24 4.649 258,114 +44,597 0.01% 1,199,899
2019-09-25 2019-09-23 4.731 213,517 +5,498 0.01% 1,010,055
2019-09-19 2019-09-17 4.812 208,019 +14,051 0.01% 1,001,071
2019-09-18 2019-09-16 4.845 193,968 +3,666 0.01% 939,802
2019-09-17 2019-09-13 4.878 190,302 +1,833 0.01% 928,270
2019-09-13 2019-09-11 4.894 188,469 +1,222 0.01% 922,414
2019-09-12 2019-09-10 4.878 187,247 +18,327 0.01% 913,368
2019-09-11 2019-09-09 4.927 168,920 +4,277 0.01% 832,266
2019-09-09 2019-09-05 4.943 164,643 +13,440 0.01% 813,888
2019-09-05 2019-09-03 4.878 151,203 -9,164 0.01% 737,550
2019-09-04 2019-09-02 4.812 160,367 +20,161 0.01% 771,751
2019-09-03 2019-08-30 5.092 140,206 -144,589 0.01% 713,933
2019-09-02 2019-08-29 5.109 284,795 +4,653 0.01% 1,454,924
2019-08-29 2019-08-27 5.125 280,142 +1,170 0.01% 1,435,815
2019-08-28 2019-08-26 5.125 278,972 -1,802 0.01% 1,429,819
2019-08-27 2019-08-23 5.192 280,774 +1,834 0.01% 1,457,743
2019-08-26 2019-08-22 5.175 278,940 +6,010 0.01% 1,443,580
2019-08-21 2019-08-19 5.308 272,930 +4,807 0.01% 1,448,810
2019-08-16 2019-08-14 5.159 268,123 +6,010 0.01% 1,383,138
2019-08-15 2019-08-13 5.075 262,113 -3,005 0.01% 1,330,326
2019-08-14 2019-08-12 5.159 265,118 +3,005 0.01% 1,367,636
2019-08-13 2019-08-09 5.159 262,113 -6,010 0.01% 1,352,134
2019-08-12 2019-08-08 5.159 268,123 +6,010 0.01% 1,383,138
2019-08-08 2019-08-06 5.059 262,113 -60,094 0.01% 1,325,964
2019-08-07 2019-08-05 5.042 322,207 -601 0.01% 1,624,603
2019-08-06 2019-08-02 5.042 322,808 +66,103 0.01% 1,627,633
2019-08-05 2019-08-01 5.275 256,705 +2,404 0.01% 1,354,139
2019-08-01 2019-07-30 5.525 254,301 +4,206 0.01% 1,404,933
2019-07-30 2019-07-26 5.491 250,095 -2,403 0.01% 1,373,373
2019-07-29 2019-07-25 5.558 252,498 -9,014 0.01% 1,403,376
2019-07-26 2019-07-24 5.608 261,512 -8,414 0.01% 1,466,531
2019-07-22 2019-07-18 5.708 269,926 -15,624 0.01% 1,540,666
2019-07-19 2019-07-17 5.758 285,550 -18,028 0.01% 1,644,099
2019-07-18 2019-07-16 5.708 303,578 -22,235 0.01% 1,732,742
2019-07-17 2019-07-15 5.608 325,813 +6,009 0.01% 1,827,124
2019-07-16 2019-07-12 5.591 319,804 -4,206 0.01% 1,788,104
2019-07-15 2019-07-11 5.392 324,010 -452 0.01% 1,746,920
2019-07-12 2019-07-10 5.392 324,462 -9,615 0.01% 1,749,357
2019-07-11 2019-07-09 5.225 334,077 +3,606 0.02% 1,745,604
2019-07-10 2019-07-08 5.292 330,471 +10,817 0.02% 1,748,759
2019-07-09 2019-07-05 5.408 319,654 +6,009 0.01% 1,728,754
2019-07-08 2019-07-04 5.425 313,645 -18,629 0.01% 1,701,475
2019-07-05 2019-07-03 5.458 332,274 -25,841 0.02% 1,813,593
2019-07-04 2019-07-02 5.358 358,115 -4,807 0.02% 1,918,881
2019-07-03 2019-06-28 5.159 362,922 -3,606 0.02% 1,872,167
2019-07-02 2019-06-27 5.059 366,528 -56,488 0.02% 1,854,173
2019-06-27 2019-06-25 4.976 423,016 -7,812 0.02% 2,104,736
2019-06-26 2019-06-24 5.025 430,828 +13,821 0.02% 2,165,113
2019-06-25 2019-06-21 4.992 417,007 +70,310 0.02% 2,081,777
2019-06-24 2019-06-20 4.909 346,697 +10,817 0.02% 1,701,930
2019-06-21 2019-06-19 4.859 335,880 +87,392 0.02% 1,632,062
2019-06-19 2019-06-17 4.842 248,488 +1,202 0.01% 1,203,284
2019-06-18 2019-06-14 4.826 247,286 -76,921 0.01% 1,193,348
2019-06-17 2019-06-13 4.842 324,207 +30,047 0.01% 1,569,947
2019-06-10 2019-06-05 4.976 294,160 -10,216 0.01% 1,463,607
2019-06-06 2019-06-04 4.909 304,376 -1,802 0.01% 1,494,177
2019-06-04 2019-05-31 4.792 306,178 -5,409 0.01% 1,467,358
2019-06-03 2019-05-30 4.809 311,587 +63,700 0.01% 1,498,466
2019-05-31 2019-05-29 4.826 247,887 +16,826 0.01% 1,196,248
2019-05-29 2019-05-27 4.792 231,061 -21,634 0.01% 1,107,360
2019-05-28 2019-05-24 4.643 252,695 +102,160 0.01% 1,173,196
2019-05-27 2019-05-23 4.776 150,535 +12,619 0.01% 718,934
2019-05-20 2019-05-16 5.602 137,916 -2,403 0.01% 772,583
2019-05-17 2019-05-15 5.550 140,319 +2,077 0.01% 778,721
2019-05-15 2019-05-10 5.515 138,242 +5,173 0.01% 762,384
2019-05-14 2019-05-09 5.323 133,069 -5,748 0.01% 708,391
2019-05-10 2019-05-08 5.567 138,817 +6,898 0.01% 772,801
2019-05-08 2019-05-06 5.706 131,919 -618,641 0.01% 752,759
2019-05-07 2019-05-03 6.002 750,560 +1,149 0.04% 4,504,839
2019-05-06 2019-05-02 5.828 749,411 -11,496 0.04% 4,367,568
2019-05-03 2019-04-30 5.654 760,907 +5,748 0.04% 4,302,191
2019-04-30 2019-04-26 5.689 755,159 +4,024 0.04% 4,295,967
2019-04-29 2019-04-25 5.758 751,135 -22,993 0.04% 4,325,345
2019-04-26 2019-04-24 5.637 774,128 -40,236 0.04% 4,363,476
2019-04-25 2019-04-23 5.637 814,364 -2,300 0.04% 4,590,271
2019-04-18 2019-04-16 5.706 816,664 +11,497 0.04% 4,660,066
2019-04-17 2019-04-15 5.758 805,167 -22,993 0.04% 4,636,484
2019-04-15 2019-04-11 5.741 828,160 +11,496 0.04% 4,754,479
2019-04-12 2019-04-10 5.776 816,664 -5,748 0.04% 4,716,896
2019-04-10 2019-04-08 5.776 822,412 +44,261 0.04% 4,750,095
2019-04-08 2019-04-03 6.072 778,151 -10,347 0.04% 4,724,589
2019-04-04 2019-04-02 5.932 788,498 +5,748 0.04% 4,677,672
2019-04-03 2019-04-01 5.880 782,750 +51,733 0.04% 4,602,720
2019-04-02 2019-03-29 6.141 731,017 +114,963 0.04% 4,489,283
2019-04-01 2019-03-28 6.176 616,054 -49,075 0.03% 3,804,713
2019-03-28 2019-03-26 5.793 665,129 -14,945 0.03% 3,853,230
2019-03-27 2019-03-25 5.828 680,074 -14,370 0.03% 3,963,472
2019-03-26 2019-03-22 5.654 694,444 -5,748 0.03% 3,926,407
2019-03-22 2019-03-20 5.689 700,192 +32,189 0.03% 3,983,269
2019-03-21 2019-03-19 5.758 668,003 -22,633 0.03% 3,846,637
2019-03-20 2019-03-18 5.445 690,636 +172,443 0.03% 3,760,697
2019-03-19 2019-03-15 5.480 518,193 +28,741 0.03% 2,839,729
2019-03-18 2019-03-14 5.480 489,452 +1,149 0.02% 2,682,226
2019-03-15 2019-03-13 5.532 488,303 -1,724 0.02% 2,701,415
2019-03-14 2019-03-12 5.550 490,027 +74,725 0.02% 2,719,477
2019-03-13 2019-03-11 5.567 415,302 +181,066 0.02% 2,312,005
2019-03-12 2019-03-08 5.532 234,236 +18,969 0.01% 1,295,852
2019-03-11 2019-03-07 5.602 215,267 +18,968 0.01% 1,205,891
2019-03-08 2019-03-06 5.584 196,299 +11,497 0.01% 1,096,220
2019-03-07 2019-03-05 5.654 184,802 -57,482 0.01% 1,044,876
2019-03-06 2019-03-04 5.410 242,284 -32,189 0.01% 1,310,871
2019-03-05 2019-03-01 5.532 274,473 -81,623 0.01% 1,518,454
2019-03-04 2019-02-28 5.080 356,096 +29,316 0.02% 1,808,942
2019-03-01 2019-02-27 4.906 326,780 +25,292 0.02% 1,603,169
2019-02-28 2019-02-26 4.906 301,488 +57,481 0.01% 1,479,088
2019-02-27 2019-02-25 4.976 244,007 -17,245 0.01% 1,214,068
2019-02-25 2019-02-21 4.993 261,252 +17,819 0.01% 1,304,417
2019-02-22 2019-02-20 5.028 243,433 +11,497 0.01% 1,223,917
2019-02-21 2019-02-19 5.028 231,936 -5,748 0.01% 1,166,113
2019-02-19 2019-02-15 5.045 237,684 +2,874 0.01% 1,199,148
2019-02-15 2019-02-13 5.097 234,810 +11,496 0.01% 1,196,903
2019-02-14 2019-02-12 5.115 223,314 -17,244 0.01% 1,142,189
2019-02-13 2019-02-11 5.028 240,558 -5,749 0.01% 1,209,463
2019-02-12 2019-02-08 4.906 246,307 -5,748 0.01% 1,208,372
2019-02-11 2019-02-04 4.923 252,055 +27,591 0.01% 1,240,956
2019-01-31 2019-01-29 4.906 224,464 +27,016 0.01% 1,101,211
2019-01-24 2019-01-22 4.871 197,448 +10,347 0.01% 961,802
2019-01-17 2019-01-15 5.028 187,101 +55,182 0.01% 940,695
2019-01-15 2019-01-11 5.097 131,919 -14,370 0.01% 672,434
2019-01-11 2019-01-09 4.976 146,289 +2,874 0.01% 727,868
2019-01-10 2019-01-08 4.993 143,415 +5,748 0.01% 716,063
2019-01-09 2019-01-07 4.958 137,667 -10,347 0.01% 682,574
2019-01-03 2018-12-31 4.784 148,014 -2,299 0.01% 708,126
2018-12-28 2018-12-24 4.749 150,313 +18,394 0.01% 713,894
2018-12-20 2018-12-18 5.254 131,919 -575 0.01% 693,089
2018-12-19 2018-12-17 5.150 132,494 +575 0.01% 682,280
2018-12-13 2018-12-11 5.097 131,919 -3,449 0.01% 672,434
2018-12-11 2018-12-07 4.923 135,368 -4,024 0.01% 666,465
2018-12-07 2018-12-05 4.784 139,392 -575 0.01% 666,876
2018-11-21 2018-11-19 4.471 139,967 +2,300 0.01% 625,797
2018-11-20 2018-11-16 4.558 137,667 +5,748 0.01% 627,489
2018-11-16 2018-11-14 4.628 131,919 -5,748 0.01% 610,469
2018-11-12 2018-11-08 4.506 137,667 -2,874 0.01% 620,304
2018-11-09 2018-11-07 4.436 140,541 -5,748 0.01% 623,473
2018-11-07 2018-11-05 4.349 146,289 -4,024 0.01% 636,248
2018-11-02 2018-10-31 4.280 150,313 +4,024 0.01% 643,289
2018-10-30 2018-10-26 4.367 146,289 +14,370 0.01% 638,793
2018-10-24 2018-10-22 4.471 131,919 -8,622 0.01% 589,814
2018-10-23 2018-10-19 4.245 140,541 +5,748 0.01% 596,579
2018-10-22 2018-10-18 4.245 134,793 -11,496 0.01% 572,179
2018-10-19 2018-10-16 4.123 146,289 +14,370 0.01% 603,163
2018-10-16 2018-10-12 4.280 131,919 -8,622 0.01% 564,569
2018-10-15 2018-10-11 4.227 140,541 +2,299 0.01% 594,134
2018-10-10 2018-10-08 4.384 138,242 +3,449 0.01% 606,060
2018-10-09 2018-10-05 4.506 134,793 +2,874 0.01% 607,354
2018-09-26 2018-09-21 4.628 131,919 -1,150 0.01% 610,469
2018-09-24 2018-09-20 4.541 133,069 -10,346 0.01% 604,216
2018-09-19 2018-09-17 4.367 143,415 +11,496 0.01% 626,243
2018-09-14 2018-09-12 4.297 131,919 -4,024 0.01% 566,864
2018-09-07 2018-09-05 4.140 135,943 +4,024 0.01% 562,871
2018-09-05 2018-09-03 4.229 131,919 -115,681 0.01% 557,841
2018-09-04 2018-08-31 4.246 247,600 -7,160 0.01% 1,051,397
2018-08-31 2018-08-29 4.193 254,760 +28,260 0.01% 1,068,278
2018-08-30 2018-08-28 4.299 226,500 -22,608 0.01% 973,821
2018-08-29 2018-08-27 4.282 249,108 -29,955 0.01% 1,066,615
2018-08-28 2018-08-24 4.211 279,063 -5,652 0.01% 1,175,125
2018-08-27 2018-08-23 4.193 284,715 -33,911 0.01% 1,193,888
2018-08-24 2018-08-22 4.105 318,626 -4,522 0.02% 1,307,898
2018-08-22 2018-08-20 3.999 323,148 -64,997 0.02% 1,292,155
2018-08-21 2018-08-17 3.910 388,145 +29,955 0.02% 1,517,718
2018-08-20 2018-08-16 3.892 358,190 +57,650 0.02% 1,394,251
2018-08-16 2018-08-14 3.928 300,540 -28,260 0.01% 1,180,484
2018-08-01 2018-07-30 3.946 328,800 -7,771 0.02% 1,297,303
2018-07-27 2018-07-25 3.946 336,571 -11,304 0.02% 1,327,964
2018-07-26 2018-07-24 3.946 347,875 -2,826 0.02% 1,372,565
2018-07-25 2018-07-23 3.875 350,701 +2,826 0.02% 1,358,895
2018-07-23 2018-07-19 3.928 347,875 -8,478 0.02% 1,366,410
2018-07-17 2018-07-13 3.928 356,353 -5,652 0.02% 1,399,710
2018-07-13 2018-07-11 3.875 362,005 -18,086 0.02% 1,402,696
2018-07-11 2018-07-09 3.698 380,091 +6,782 0.02% 1,405,525
2018-07-09 2018-07-05 3.539 373,309 +39,564 0.02% 1,321,001
2018-07-05 2018-07-03 3.574 333,745 +28,259 0.02% 1,192,809
2018-07-04 2018-06-29 3.645 305,486 +5,652 0.02% 1,113,431
2018-07-03 2018-06-28 3.645 299,834 +3,391 0.01% 1,092,831
2018-06-29 2018-06-27 3.662 296,443 +5,087 0.01% 1,085,716
2018-06-28 2018-06-26 3.751 291,356 +5,652 0.01% 1,092,860
2018-06-27 2018-06-25 3.786 285,704 +6,217 0.01% 1,081,770
2018-06-26 2018-06-22 3.857 279,487 +9,608 0.01% 1,078,010
2018-06-21 2018-06-19 3.892 269,879 +83,649 0.01% 1,050,501
2018-06-20 2018-06-15 3.981 186,230 +4,521 0.01% 741,373
2018-06-13 2018-06-11 4.052 181,709 -7,347 0.01% 736,235
2018-06-12 2018-06-08 4.034 189,056 -20,912 0.01% 762,659
2018-06-11 2018-06-07 4.052 209,968 -5,652 0.01% 850,733
2018-06-07 2018-06-05 4.034 215,620 -11,869 0.01% 869,819
2018-06-06 2018-06-04 3.963 227,489 +5,652 0.01% 901,599
2018-06-01 2018-05-30 3.928 221,837 +4,521 0.01% 871,348
2018-05-25 2018-05-23 3.999 217,316 -2,826 0.01% 868,970
2018-05-23 2018-05-18 3.946 220,142 +22,608 0.01% 868,586
2018-05-18 2018-05-16 3.875 197,534 +67,823 0.01% 765,404
2018-05-17 2018-05-15 4.419 129,711 -209,686 0.01% 573,193
2018-05-16 2018-05-14 4.438 339,397 +194,934 0.02% 1,506,150
2018-05-15 2018-05-11 4.363 144,463 -10,147 0.01% 630,267
2018-05-11 2018-05-09 4.325 154,610 +32,044 0.01% 668,746
2018-05-07 2018-05-03 4.363 122,566 -1,353,769 0.01% 534,734
2018-05-04 2018-05-02 4.363 1,476,335 -2,137 0.08% 6,440,992
2018-04-30 2018-04-26 4.325 1,478,472 +5,341 0.08% 6,394,948
2018-04-18 2018-04-16 4.363 1,473,131 -61,417 0.08% 6,427,014
2018-04-09 2018-04-04 4.288 1,534,548 -5,340 0.08% 6,580,030
2018-04-06 2018-04-03 4.250 1,539,888 +5,340 0.08% 6,545,261
2018-04-04 2018-03-29 4.250 1,534,548 +10,682 0.08% 6,522,563
2018-04-03 2018-03-28 4.213 1,523,866 +5,340 0.08% 6,420,092
2018-03-29 2018-03-27 4.269 1,518,526 +2,670 0.08% 6,482,896
2018-03-28 2018-03-26 4.250 1,515,856 +21,363 0.08% 6,443,113
2018-03-27 2018-03-23 4.213 1,494,493 -10,681 0.08% 6,296,343
2018-03-23 2018-03-21 4.307 1,505,174 +32,043 0.08% 6,482,261
2018-03-22 2018-03-20 4.288 1,473,131 +48,599 0.08% 6,316,679
2018-03-21 2018-03-19 4.344 1,424,532 +10,147 0.08% 6,188,311
2018-03-19 2018-03-15 4.400 1,414,385 +6,943 0.07% 6,223,683
2018-03-16 2018-03-14 4.363 1,407,442 +23,499 0.07% 6,140,424
2018-03-15 2018-03-13 4.419 1,383,943 +24,032 0.07% 6,115,643
2018-03-14 2018-03-12 4.475 1,359,911 -5,340 0.07% 6,085,837
2018-03-08 2018-03-06 4.382 1,365,251 +82,779 0.07% 5,981,916
2018-03-07 2018-03-05 4.438 1,282,472 +52,871 0.07% 5,691,257
2018-03-06 2018-03-02 4.419 1,229,601 -75,302 0.06% 5,433,606
2018-03-05 2018-03-01 4.307 1,304,903 +22,431 0.07% 5,619,763
2018-02-28 2018-02-26 4.250 1,282,472 +4,272 0.07% 5,451,119
2018-02-27 2018-02-23 4.288 1,278,200 +16,022 0.07% 5,480,829
2018-02-26 2018-02-22 4.250 1,262,178 -4,807 0.07% 5,364,860
2018-02-23 2018-02-21 4.232 1,266,985 -8,545 0.07% 5,361,568
2018-02-22 2018-02-20 4.119 1,275,530 -111,618 0.07% 5,254,426
2018-02-21 2018-02-15 4.119 1,387,148 -18,158 0.07% 5,714,226
2018-02-20 2018-02-13 4.082 1,405,306 +48,600 0.07% 5,736,399
2018-02-13 2018-02-09 3.970 1,356,706 -8,011 0.07% 5,385,593
2018-02-12 2018-02-08 4.082 1,364,717 +40,588 0.07% 5,570,716
2018-02-09 2018-02-07 4.045 1,324,129 -48,065 0.07% 5,355,450
2018-02-08 2018-02-06 4.026 1,372,194 -5,341 0.07% 5,524,156
2018-02-07 2018-02-05 4.250 1,377,535 +35,782 0.07% 5,855,183
2018-02-05 2018-02-01 4.363 1,341,753 +32,044 0.07% 5,853,835
2018-02-02 2018-01-31 4.419 1,309,709 +26,703 0.07% 5,787,603
2018-02-01 2018-01-30 4.382 1,283,006 +44,326 0.07% 5,621,555
2018-01-31 2018-01-29 4.456 1,238,680 -64,087 0.07% 5,520,114
2018-01-30 2018-01-26 4.475 1,302,767 -99,334 0.07% 5,830,108
2018-01-29 2018-01-25 4.456 1,402,101 +10,147 0.07% 6,248,391
2018-01-26 2018-01-24 4.475 1,391,954 -16,556 0.07% 6,229,235
2018-01-25 2018-01-23 4.400 1,408,510 -192,261 0.07% 6,197,831
2018-01-24 2018-01-22 4.288 1,600,771 +84,915 0.08% 6,863,990
2018-01-23 2018-01-19 4.119 1,515,856 +10,148 0.08% 6,244,427
2018-01-22 2018-01-18 4.063 1,505,708 +82,778 0.08% 6,118,042
2018-01-19 2018-01-17 3.876 1,422,930 +96,131 0.08% 5,515,258
2018-01-16 2018-01-12 3.876 1,326,799 +1,068 0.07% 5,142,655
2018-01-10 2018-01-08 3.839 1,325,731 +21,362 0.07% 5,088,868
2018-01-09 2018-01-05 3.876 1,304,369 +79,575 0.07% 5,055,717
2018-01-04 2018-01-02 3.876 1,224,794 -7,477 0.06% 4,747,285
2017-12-29 2017-12-27 3.857 1,232,271 +8,011 0.07% 4,753,192
2017-12-27 2017-12-21 3.782 1,224,260 +12,817 0.06% 4,630,597
2017-12-22 2017-12-20 3.745 1,211,443 -5,340 0.06% 4,536,751
2017-12-21 2017-12-19 3.689 1,216,783 +16,021 0.06% 4,488,397
2017-12-20 2017-12-18 3.670 1,200,762 +22,431 0.06% 4,406,816
2017-12-19 2017-12-15 3.726 1,178,331 +6,408 0.06% 4,390,685
2017-12-15 2017-12-13 3.764 1,171,923 +20,829 0.06% 4,410,696
2017-12-13 2017-12-11 3.782 1,151,094 +26,703 0.06% 4,353,856
2017-12-12 2017-12-08 3.801 1,124,391 +13,351 0.06% 4,273,910
2017-12-11 2017-12-07 3.820 1,111,040 +64,621 0.06% 4,243,965
2017-12-06 2017-12-04 4.007 1,046,419 +5,341 0.06% 4,193,062
2017-12-05 2017-12-01 3.951 1,041,078 +45,394 0.06% 4,113,180
2017-12-04 2017-11-30 3.970 995,684 +92,926 0.05% 3,952,477
2017-12-01 2017-11-29 4.063 902,758 +3,739 0.05% 3,668,116
2017-11-30 2017-11-28 4.082 899,019 +59,280 0.05% 3,669,757
2017-11-27 2017-11-23 4.176 839,739 -21,362 0.04% 3,506,397
2017-11-23 2017-11-21 4.176 861,101 +74,768 0.05% 3,595,596
2017-11-22 2017-11-20 4.138 786,333 +29,373 0.04% 3,253,949
2017-11-21 2017-11-17 4.176 756,960 +48,065 0.04% 3,160,747
2017-11-17 2017-11-15 4.250 708,895 +11,750 0.04% 3,013,143
2017-11-16 2017-11-14 4.288 697,145 +55,008 0.04% 2,989,307
2017-11-15 2017-11-13 4.288 642,137 -5,341 0.03% 2,753,437
2017-11-14 2017-11-10 4.269 647,478 +26,703 0.03% 2,764,215
2017-11-10 2017-11-08 4.213 620,775 +53,873 0.03% 2,615,343
2017-11-09 2017-11-07 4.250 566,902 +13,351 0.03% 2,409,605
2017-11-02 2017-10-31 4.176 553,551 +10,682 0.03% 2,311,396
2017-10-31 2017-10-27 4.213 542,869 +5,340 0.03% 2,287,123
2017-10-30 2017-10-26 4.213 537,529 +37,384 0.03% 2,264,625
2017-10-27 2017-10-25 4.232 500,145 +21,896 0.03% 2,116,490
2017-10-26 2017-10-24 4.250 478,249 +186,921 0.03% 2,032,787
2017-10-25 2017-10-23 4.269 291,328 +13,351 0.02% 1,243,738
2017-10-24 2017-10-20 4.269 277,977 +10,681 0.01% 1,186,740
2017-10-23 2017-10-19 4.213 267,296 +10,681 0.01% 1,126,126
2017-10-19 2017-10-17 4.363 256,615 -26,703 0.01% 1,119,567
2017-10-18 2017-10-16 4.363 283,318 +18,158 0.01% 1,236,067
2017-10-17 2017-10-13 4.325 265,160 -14,953 0.01% 1,146,917
2017-10-16 2017-10-12 4.307 280,113 -53,406 0.01% 1,206,349
2017-10-11 2017-10-09 4.232 333,519 -5,341 0.02% 1,411,370
2017-10-10 2017-10-06 4.194 338,860 +33,112 0.02% 1,421,282
2017-10-09 2017-10-04 4.213 305,748 +123,901 0.02% 1,288,125
2017-10-06 2017-10-03 4.232 181,847 +5,341 0.01% 769,532
2017-10-04 2017-09-29 4.213 176,506 +32,043 0.01% 743,625
2017-09-27 2017-09-25 4.232 144,463 +5,875 0.01% 611,332
2017-09-25 2017-09-21 4.288 138,588 +16,022 0.01% 594,255
2017-09-21 2017-09-19 4.325 122,566 -5,341 0.01% 530,144
2017-09-18 2017-09-14 4.269 127,907 +5,341 0.01% 546,061
2017-09-08 2017-09-06 4.307 122,566 -31,510 0.01% 527,849
2017-09-07 2017-09-05 4.307 154,076 +26,169 0.01% 663,552
2017-09-01 2017-08-30 4.363 127,907 +5,341 0.01% 558,036
2017-08-31 2017-08-29 4.476 122,566 -267,591 0.01% 548,593
2017-08-30 2017-08-28 4.438 390,157 -62,004 0.02% 1,731,503
2017-08-28 2017-08-24 4.400 452,161 +11,600 0.02% 1,989,524
2017-08-24 2017-08-21 4.362 440,561 -10,545 0.02% 1,921,772
2017-08-22 2017-08-18 4.343 451,106 +79,090 0.02% 1,959,215
2017-08-21 2017-08-17 4.419 372,016 +13,182 0.02% 1,643,938
2017-08-18 2017-08-16 4.419 358,834 -1,055 0.02% 1,585,687
2017-08-16 2017-08-14 4.400 359,889 +112,308 0.02% 1,583,524
2017-08-15 2017-08-11 4.457 247,581 +17,400 0.01% 1,103,451
2017-08-14 2017-08-10 4.495 230,181 -117,053 0.01% 1,034,632
2017-08-09 2017-08-07 4.514 347,234 -16,873 0.02% 1,567,354
2017-08-08 2017-08-04 4.419 364,107 -39,545 0.02% 1,608,989
2017-08-07 2017-08-03 4.457 403,652 +2,109 0.02% 1,799,049
2017-08-02 2017-07-31 4.514 401,543 +5,273 0.02% 1,812,496
2017-08-01 2017-07-28 4.552 396,270 +555 0.02% 1,803,726
2017-07-31 2017-07-27 4.590 395,715 +64,854 0.02% 1,816,209
2017-07-28 2017-07-26 4.457 330,861 -1,055 0.02% 1,474,625
2017-07-27 2017-07-25 4.457 331,916 -7,909 0.02% 1,479,327
2017-07-25 2017-07-21 4.438 339,825 +5,273 0.02% 1,508,131
2017-07-24 2017-07-20 4.438 334,552 +1,055 0.02% 1,484,730
2017-07-21 2017-07-19 4.381 333,497 +5,272 0.02% 1,461,073
2017-07-19 2017-07-17 4.419 328,225 +17,400 0.02% 1,450,426
2017-07-18 2017-07-14 4.400 310,825 +18,455 0.02% 1,367,641
2017-07-17 2017-07-13 4.457 292,370 +89,635 0.02% 1,303,073
2017-07-14 2017-07-12 4.438 202,735 +47,454 0.01% 899,731
2017-07-07 2017-07-05 4.571 155,281 +10,546 0.01% 709,747
2017-07-05 2017-07-03 4.722 144,735 -15,818 0.01% 683,504
2017-07-03 2017-06-29 4.647 160,553 +5,272 0.01% 746,024
2017-06-28 2017-06-26 4.722 155,281 +29,000 0.01% 733,307
2017-06-27 2017-06-23 4.779 126,281 +5,273 0.01% 603,541
2017-06-05 2017-06-01 4.889 121,008 +5,070 0.01% 591,656
2017-05-25 2017-05-23 4.751 115,938 -690,599 0.01% 550,802
2017-05-24 2017-05-22 4.731 806,537 +5,052 0.05% 3,815,757
2017-05-19 2017-05-17 4.771 801,485 +20,207 0.04% 3,823,586
2017-05-18 2017-05-16 4.731 781,278 +8,083 0.04% 3,696,255
2017-05-17 2017-05-15 4.751 773,195 +5,052 0.04% 3,673,320
2017-05-15 2017-05-11 4.790 768,143 -5,052 0.04% 3,679,730
2017-05-11 2017-05-09 4.771 773,195 +5,052 0.04% 3,688,625
2017-05-09 2017-05-05 4.691 768,143 +15,155 0.04% 3,603,702
2017-05-05 2017-05-02 4.711 752,988 +5,557 0.04% 3,547,509
2017-05-04 2017-04-28 4.751 747,431 -5,052 0.04% 3,550,919
2017-05-02 2017-04-27 4.751 752,483 -10,103 0.04% 3,574,921
2017-04-26 2017-04-24 4.731 762,586 +10,103 0.04% 3,607,823
2017-04-25 2017-04-21 4.751 752,483 +42,940 0.04% 3,574,921
2017-04-21 2017-04-19 4.810 709,543 -1,516 0.04% 3,413,056
2017-04-19 2017-04-13 4.969 711,059 -44,455 0.04% 3,532,953
2017-04-18 2017-04-12 4.889 755,514 -151,552 0.04% 3,694,009
2017-04-13 2017-04-11 4.850 907,066 +10,103 0.05% 4,399,096
2017-04-12 2017-04-10 4.830 896,963 -24,753 0.05% 4,332,343
2017-04-11 2017-04-07 4.711 921,716 +17,176 0.05% 4,342,427
2017-04-06 2017-04-03 4.691 904,540 +7,577 0.05% 4,243,601
2017-04-05 2017-03-31 4.672 896,963 +33,847 0.05% 4,190,299
2017-04-03 2017-03-30 4.592 863,116 +15,660 0.05% 3,963,836
2017-03-30 2017-03-28 4.632 847,456 +22,733 0.05% 3,925,468
2017-03-29 2017-03-27 4.652 824,723 +146,501 0.05% 3,836,493
2017-03-28 2017-03-24 4.691 678,222 +35,362 0.04% 3,181,843
2017-03-27 2017-03-23 4.731 642,860 +20,207 0.04% 3,041,395
2017-03-24 2017-03-22 4.711 622,653 +58,600 0.03% 2,933,469
2017-03-23 2017-03-21 4.771 564,053 +50,013 0.03% 2,690,887
2017-03-22 2017-03-20 5.087 514,040 +10,608 0.03% 2,615,101
2017-03-21 2017-03-17 4.929 503,432 +2,526 0.03% 2,481,411
2017-03-20 2017-03-16 4.870 500,906 +2,526 0.03% 2,439,213
2017-03-17 2017-03-15 4.850 498,380 -291 0.03% 2,417,047
2017-03-13 2017-03-09 4.889 498,671 -10,103 0.03% 2,438,201
2017-03-10 2017-03-08 5.008 508,774 +5,052 0.03% 2,548,026
2017-03-09 2017-03-07 4.711 503,722 +7,072 0.03% 2,373,156
2017-03-08 2017-03-06 4.672 496,650 +5,052 0.03% 2,320,176
2017-03-07 2017-03-03 4.711 491,598 +23,238 0.03% 2,316,037
2017-03-06 2017-03-02 4.751 468,360 +5,052 0.03% 2,225,100
2017-03-03 2017-03-01 4.790 463,308 +12,629 0.03% 2,219,441
2017-03-02 2017-02-28 4.810 450,679 +4,041 0.03% 2,167,864
2017-02-27 2017-02-23 4.969 446,638 +20,207 0.03% 2,219,156
2017-02-23 2017-02-21 4.988 426,431 +5,557 0.02% 2,127,197
2017-02-22 2017-02-20 5.028 420,874 -694 0.02% 2,116,139
2017-02-20 2017-02-16 5.127 421,568 -2,526 0.02% 2,161,354
2017-02-17 2017-02-15 5.087 424,094 -21,723 0.02% 2,157,514
2017-02-16 2017-02-14 4.870 445,817 +30,311 0.02% 2,170,952
2017-02-15 2017-02-13 4.988 415,506 +5,052 0.02% 2,072,699
2017-02-13 2017-02-09 4.949 410,454 +9,093 0.02% 2,031,248
2017-02-10 2017-02-08 5.127 401,361 -15,155 0.02% 2,057,754
2017-02-09 2017-02-07 5.186 416,516 -11,114 0.02% 2,160,188
2017-02-02 2017-01-27 5.028 427,630 -5,557 0.02% 2,150,108
2017-02-01 2017-01-25 5.068 433,187 -1,011 0.02% 2,195,199
2017-01-20 2017-01-18 4.969 434,198 -15,660 0.02% 2,157,347
2017-01-19 2017-01-17 4.870 449,858 -1,010 0.03% 2,190,630
2017-01-18 2017-01-16 4.790 450,868 +1,515 0.03% 2,159,848
2017-01-17 2017-01-13 4.870 449,353 -1,010 0.03% 2,188,171
2017-01-13 2017-01-11 4.592 450,363 +4,546 0.03% 2,068,279
2017-01-10 2017-01-06 4.652 445,817 +111,644 0.02% 2,073,877
2017-01-09 2017-01-05 4.751 334,173 +39,909 0.02% 1,587,600
2017-01-05 2017-01-03 4.632 294,264 +36,878 0.02% 1,363,049
2017-01-04 2016-12-30 4.612 257,386 -7,073 0.01% 1,187,133
2017-01-03 2016-12-29 4.533 264,459 -25,259 0.01% 1,198,815
2016-12-30 2016-12-28 4.474 289,718 -30,310 0.02% 1,296,112
2016-12-29 2016-12-23 4.493 320,028 +20,207 0.02% 1,438,044
2016-12-28 2016-12-22 4.592 299,821 +1,010 0.02% 1,376,919
2016-12-23 2016-12-21 4.652 298,811 +13,135 0.02% 1,390,026
2016-12-19 2016-12-15 4.751 285,676 +10,608 0.02% 1,357,199
2016-12-16 2016-12-14 4.790 275,068 +25,764 0.02% 1,317,692
2016-12-15 2016-12-13 4.830 249,304 +13,135 0.01% 1,204,142
2016-12-14 2016-12-12 4.889 236,169 +6,062 0.01% 1,154,724
2016-12-13 2016-12-09 4.969 230,107 +8,083 0.01% 1,143,305
2016-12-09 2016-12-07 5.028 222,024 +9,093 0.01% 1,116,329
2016-12-07 2016-12-05 5.028 212,931 -136,397 0.01% 1,070,609
2016-12-05 2016-12-01 5.147 349,328 -5,052 0.02% 1,797,899
2016-12-01 2016-11-29 5.048 354,380 +42,435 0.02% 1,788,825
2016-11-28 2016-11-24 5.028 311,945 +112,148 0.02% 1,568,448
2016-11-24 2016-11-22 4.969 199,797 +5,557 0.01% 992,707
2016-11-23 2016-11-21 5.008 194,240 +4,547 0.01% 972,787
2016-11-22 2016-11-18 4.988 189,693 +55,064 0.01% 946,260
2016-11-16 2016-11-14 5.325 134,629 +10,103 0.01% 716,885
2016-11-14 2016-11-10 5.483 124,526 -5,051 0.01% 682,807
2016-11-11 2016-11-09 5.463 129,577 -27,280 0.01% 707,938
2016-11-10 2016-11-08 5.543 156,857 -11,114 0.01% 869,402
2016-11-09 2016-11-07 5.444 167,971 -2,020 0.01% 914,377
2016-11-08 2016-11-04 5.226 169,991 +5,051 0.01% 888,359
2016-11-03 2016-11-01 5.167 164,940 +24,249 0.01% 852,168
2016-11-02 2016-10-31 5.266 140,691 +14,650 0.01% 740,809
2016-10-31 2016-10-27 5.384 126,041 +2,021 0.01% 678,640
2016-10-28 2016-10-26 5.463 124,020 +8,082 0.01% 677,578
2016-10-19 2016-10-17 5.444 115,938 -171,127 0.01% 631,127
2016-10-18 2016-10-14 5.483 287,065 +7,072 0.02% 1,574,050
2016-10-17 2016-10-13 5.384 279,993 -505 0.02% 1,507,560
2016-10-11 2016-10-06 5.523 280,498 +8,588 0.02% 1,549,146
2016-10-07 2016-10-05 5.543 271,910 +12,629 0.02% 1,507,099
2016-10-06 2016-10-04 5.562 259,281 +11,114 0.02% 1,442,233
2016-10-05 2016-10-03 5.562 248,167 +26,269 0.01% 1,380,412
2016-10-04 2016-09-30 5.721 221,898 +9,093 0.01% 1,269,433
2016-09-27 2016-09-23 5.760 212,805 -25,259 0.01% 1,225,839
2016-09-23 2016-09-21 5.760 238,064 +101,035 0.01% 1,371,340
2016-09-21 2016-09-19 5.760 137,029 +1,011 0.01% 789,340
2016-09-15 2016-09-13 5.800 136,018 -127 0.01% 788,901
2016-09-14 2016-09-12 5.760 136,145 +20,207 0.01% 784,248
2016-09-02 2016-08-31 5.857 115,938 -136,080 0.01% 679,042
2016-09-01 2016-08-30 5.917 252,018 +8,454 0.01% 1,491,169
2016-08-31 2016-08-29 5.797 243,564 +6,503 0.01% 1,411,935
2016-08-26 2016-08-24 5.817 237,061 -125 0.01% 1,378,976
2016-08-25 2016-08-23 5.797 237,186 -188 0.01% 1,374,962
2016-08-22 2016-08-18 5.777 237,374 +10,005 0.01% 1,371,306
2016-08-19 2016-08-17 5.777 227,369 +14,008 0.01% 1,313,508
2016-08-18 2016-08-16 5.977 213,361 +5,002 0.01% 1,275,234
2016-08-17 2016-08-15 6.077 208,359 -3,501 0.01% 1,266,162
2016-08-16 2016-08-12 5.897 211,860 +2,501 0.01% 1,249,322
2016-08-15 2016-08-11 5.817 209,359 -3,502 0.01% 1,217,834
2016-08-12 2016-08-10 5.837 212,861 +2,001 0.01% 1,242,460
2016-08-11 2016-08-09 5.817 210,860 +1,501 0.01% 1,226,565
2016-08-10 2016-08-08 5.777 209,359 +9,505 0.01% 1,209,464
2016-08-09 2016-08-05 5.797 199,854 +7,504 0.01% 1,158,549
2016-08-08 2016-08-04 5.797 192,350 +10,005 0.01% 1,115,048
2016-08-04 2016-08-01 5.837 182,345 +4,002 0.01% 1,064,340
2016-07-28 2016-07-26 5.937 178,343 +5,003 0.01% 1,058,805
2016-07-27 2016-07-25 5.917 173,340 +15,007 0.01% 1,025,638
2016-07-25 2016-07-21 5.837 158,333 +16,509 0.01% 924,183
2016-07-20 2016-07-18 6.077 141,824 +15,008 0.01% 861,840
2016-07-14 2016-07-12 5.977 126,816 +3,001 0.01% 757,964
2016-07-04 2016-06-29 5.697 123,815 +5,003 0.01% 705,378
2016-06-30 2016-06-28 5.717 118,812 +4,002 0.01% 679,250
2016-06-28 2016-06-24 5.817 114,810 -1,501 0.01% 667,846
2016-06-23 2016-06-21 5.857 116,311 -3,501 0.01% 681,227
2016-06-22 2016-06-20 5.897 119,812 +5,002 0.01% 706,522
2016-05-19 2016-05-17 6.437 114,810 -44,523 0.01% 739,017
2016-05-18 2016-05-16 6.354 159,333 +4,954 0.01% 1,012,457
2016-05-17 2016-05-13 6.437 154,379 +4,362 0.01% 993,717
2016-05-16 2016-05-12 6.540 150,017 +14,541 0.01% 981,115
2016-05-12 2016-05-10 6.561 135,476 +24,236 0.01% 888,811
2016-05-11 2016-05-09 6.664 111,240 -121,381 0.01% 741,282
2016-05-06 2016-05-04 6.581 232,621 +2,424 0.01% 1,530,945
2016-04-28 2016-04-26 6.726 230,197 -14,542 0.01% 1,548,236
2016-04-21 2016-04-19 6.478 244,739 +24,236 0.01% 1,585,451
2016-04-19 2016-04-15 6.581 220,503 -281 0.01% 1,451,193
2016-04-18 2016-04-14 6.581 220,784 -2,424 0.01% 1,453,042
2016-04-06 2016-04-01 5.962 223,208 +2,424 0.01% 1,330,845
2016-04-05 2016-03-31 6.024 220,784 +14,541 0.01% 1,330,057
2016-03-24 2016-03-22 6.375 206,243 +9,694 0.01% 1,314,794
2016-03-02 2016-02-29 6.416 196,549 -12,118 0.01% 1,261,105
2016-03-01 2016-02-26 6.169 208,667 +2,424 0.01% 1,287,197
2016-02-29 2016-02-25 6.086 206,243 -43,624 0.01% 1,255,224
2016-02-25 2016-02-23 5.715 249,867 -2,423 0.02% 1,427,936
2016-02-24 2016-02-22 5.570 252,290 -4,848 0.02% 1,405,348
2016-02-22 2016-02-18 5.426 257,138 -14,541 0.02% 1,395,218
2016-02-19 2016-02-17 5.302 271,679 +14,541 0.02% 1,440,486
2016-02-17 2016-02-15 5.508 257,138 +1,939 0.02% 1,416,438
2016-02-16 2016-02-12 5.343 255,199 +4,847 0.02% 1,363,637
2016-02-11 2016-02-04 5.323 250,352 +7,271 0.02% 1,332,572
2016-02-03 2016-02-01 5.735 243,081 -1,939 0.01% 1,394,170
2016-02-02 2016-01-29 5.529 245,020 +2,424 0.01% 1,354,741
2016-01-29 2016-01-27 5.529 242,596 +7,270 0.01% 1,341,339
2016-01-27 2016-01-25 5.261 235,326 +2,909 0.01% 1,238,027
2016-01-26 2016-01-22 5.116 232,417 +14,541 0.01% 1,189,158
2016-01-15 2016-01-13 5.550 217,876 -1,939 0.01% 1,209,154
2016-01-14 2016-01-12 5.550 219,815 +24,235 0.01% 1,219,915
2016-01-12 2016-01-08 6.024 195,580 -4,847 0.01% 1,178,222
2016-01-11 2016-01-07 5.962 200,427 -2,908 0.01% 1,195,017
2016-01-05 2015-12-31 6.107 203,335 +4,847 0.01% 1,241,720
2015-12-29 2015-12-24 5.983 198,488 +4,847 0.01% 1,187,551
2015-12-15 2015-12-11 5.921 193,641 -4,847 0.01% 1,146,566
2015-12-09 2015-12-07 6.210 198,488 +14,541 0.01% 1,232,596
2015-12-04 2015-12-02 6.313 183,947 -4,847 0.01% 1,161,272
2015-12-02 2015-11-30 6.169 188,794 +53,318 0.01% 1,164,607
2015-11-17 2015-11-13 6.478 135,476 -12,118 0.01% 877,631
2015-11-16 2015-11-12 6.437 147,594 +4,848 0.01% 950,043
2015-11-13 2015-11-11 6.396 142,746 -2,424 0.01% 912,947
2015-11-11 2015-11-09 6.932 145,170 +4,847 0.01% 1,006,320
2015-11-06 2015-11-04 7.076 140,323 -4,847 0.01% 992,986
2015-11-04 2015-11-02 6.829 145,170 -12,118 0.01% 991,345
2015-11-03 2015-10-30 6.643 157,288 +19,389 0.01% 1,044,892
2015-10-30 2015-10-28 6.519 137,899 -9,695 0.01% 899,018
2015-10-28 2015-10-26 6.189 147,594 -4,847 0.01% 913,503
2015-10-23 2015-10-20 6.127 152,441 +4,847 0.01% 934,067
2015-10-22 2015-10-19 6.086 147,594 +36,354 0.01% 898,278
2015-10-20 2015-10-16 6.231 111,240 -2,424 0.01% 693,087
2015-10-14 2015-10-12 6.127 113,664 -4,847 0.01% 696,465
2015-10-12 2015-10-08 5.942 118,511 -2,424 0.01% 704,160
2015-10-08 2015-10-06 5.612 120,935 -2,908 0.01% 678,642
2015-10-07 2015-10-05 5.674 123,843 +9,694 0.01% 702,626
2015-10-06 2015-10-02 5.653 114,149 -4,847 0.01% 645,272
2015-10-05 2015-09-30 5.467 118,996 -14,541 0.01% 650,576
2015-09-29 2015-09-24 5.261 133,537 +7,271 0.01% 702,525
2015-09-25 2015-09-23 5.323 126,266 +4,847 0.01% 672,088
2015-09-24 2015-09-22 5.158 121,419 -3,878 0.01% 626,248
2015-09-22 2015-09-18 5.199 125,297 +4,847 0.01% 651,420
2015-09-21 2015-09-17 5.158 120,450 +3,393 0.01% 621,251
2015-09-18 2015-09-16 5.302 117,057 -4,847 0.01% 620,655
2015-09-17 2015-09-15 5.013 121,904 +4,847 0.01% 611,145
2015-09-16 2015-09-14 4.993 117,057 +969 0.01% 584,430
2015-09-14 2015-09-10 5.034 116,088 +4,848 0.01% 584,382
2015-09-10 2015-09-08 5.319 111,240 -230,975 0.01% 591,720
2015-09-09 2015-09-07 5.090 342,215 -5,830 0.02% 1,741,823
2015-09-08 2015-09-04 5.090 348,045 +38,350 0.02% 1,771,496
2015-09-07 2015-09-02 5.048 309,695 +9,588 0.02% 1,563,380
2015-09-04 2015-09-01 5.152 300,107 +9,588 0.02% 1,546,280
2015-09-02 2015-08-31 5.173 290,519 +11,505 0.02% 1,502,939
2015-09-01 2015-08-28 5.257 279,014 +49,377 0.02% 1,466,701
2015-08-31 2015-08-27 5.632 229,637 +15,340 0.01% 1,293,364
2015-08-28 2015-08-26 5.319 214,297 +26,366 0.01% 1,139,912
2015-08-27 2015-08-25 6.258 187,931 +25,887 0.01% 1,176,074
2015-08-26 2015-08-24 6.070 162,044 +29,722 0.01% 983,651
2015-08-21 2015-08-19 7.384 132,322 -14,381 0.01% 977,126
2015-08-18 2015-08-14 7.322 146,703 -4,794 0.01% 1,074,141
2015-08-17 2015-08-13 6.863 151,497 +9,587 0.01% 1,039,717
2015-08-12 2015-08-10 7.468 141,910 +10,067 0.01% 1,059,769
2015-07-29 2015-07-27 7.364 131,843 +4,794 0.01% 970,838
2015-07-27 2015-07-23 7.927 127,049 -4,794 0.01% 1,007,094
2015-07-15 2015-07-13 7.364 131,843 -2,396 0.01% 970,838
2015-07-14 2015-07-10 7.155 134,239 +2,396 0.01% 960,479
2015-07-10 2015-07-08 6.112 131,843 -12,943 0.01% 805,823
2015-07-08 2015-07-06 6.550 144,786 -8,149 0.01% 948,356
2015-07-02 2015-06-29 6.842 152,935 +11,984 0.01% 1,046,395
2015-06-30 2015-06-26 7.426 140,951 +7,191 0.01% 1,046,727
2015-06-29 2015-06-25 7.635 133,760 +479 0.01% 1,021,227
2015-06-25 2015-06-23 7.843 133,281 +4,733 0.01% 1,045,373
2015-06-24 2015-06-22 8.052 128,548 +9,588 0.01% 1,035,065
2015-06-23 2015-06-19 7.760 118,960 +7,191 0.01% 923,122
2015-06-18 2015-06-16 8.135 111,769 -1,438 0.01% 909,287
2015-06-17 2015-06-15 8.657 113,207 -1,006 0.01% 980,023
2015-06-16 2015-06-12 8.907 114,213 -8,869 0.01% 1,017,322
2015-06-15 2015-06-11 8.323 123,082 +1,438 0.01% 1,024,431
2015-06-11 2015-06-09 7.676 121,644 +7,191 0.01% 933,799
2015-06-10 2015-06-08 8.073 114,453 +4,434 0.01% 923,960
2015-06-09 2015-06-05 8.386 110,019 -1,918 0.01% 922,590
2015-06-08 2015-06-04 8.490 111,937 +1,918 0.01% 950,349
2015-05-27 2015-05-22 7.760 110,019 -36,433 0.01% 853,740
2015-05-26 2015-05-21 7.426 146,452 +6,711 0.01% 1,087,578
2015-05-21 2015-05-19 7.405 139,741 +29,722 0.01% 1,034,826
2015-05-13 2015-05-11 6.800 110,019 -14,382 0.01% 748,170
2015-05-12 2015-05-08 6.467 124,401 +4,794 0.01% 804,453
2015-05-11 2015-05-07 6.404 119,607 +8,150 0.01% 765,967
2015-05-08 2015-05-06 6.633 111,457 +1,438 0.01% 739,349
2015-04-30 2015-04-28 6.529 110,019 -3,835 0.01% 718,335
2015-04-29 2015-04-27 6.675 113,854 +3,835 0.01% 760,000
2015-04-28 2015-04-24 6.279 110,019 -47,939 0.01% 690,795
2015-04-27 2015-04-23 6.175 157,958 +47,939 0.01% 975,323
2015-04-24 2015-04-22 6.422 110,019 -55,450 0.01% 706,527
2015-04-23 2015-04-21 6.443 165,469 +13,140 0.01% 1,066,173
2015-04-22 2015-04-20 6.336 152,329 +41,904 0.01% 965,149
2015-04-21 2015-04-17 6.637 110,425 +3,570 0.01% 732,851
2015-04-20 2015-04-16 6.830 106,855 -931 0.01% 729,813
2015-04-17 2015-04-15 6.680 107,786 +931 0.01% 719,967
2015-04-16 2015-04-14 6.529 106,855 -224,800 0.01% 697,683
2015-04-15 2015-04-13 6.400 331,655 +19,555 0.02% 2,122,719
2015-04-13 2015-04-09 6.379 312,100 -2,328 0.02% 1,990,856
2015-04-10 2015-04-08 6.272 314,428 +22,349 0.02% 1,971,940
2015-04-09 2015-04-02 6.229 292,079 -6,984 0.02% 1,819,232
2015-04-08 2015-04-01 6.164 299,063 -27,936 0.02% 1,843,462
2015-04-02 2015-03-31 5.992 326,999 -2,328 0.02% 1,959,477
2015-04-01 2015-03-30 5.906 329,327 -15,963 0.02% 1,945,135
2015-03-31 2015-03-27 5.820 345,290 -30,730 0.02% 2,009,754
2015-03-30 2015-03-26 5.735 376,020 -21,417 0.02% 2,156,313
2015-03-27 2015-03-25 5.799 397,437 -1,862 0.03% 2,304,739
2015-03-26 2015-03-24 5.606 399,299 -12,572 0.03% 2,238,352
2015-03-25 2015-03-23 5.563 411,871 -4,656 0.03% 2,291,135
2015-03-24 2015-03-20 5.627 416,527 -26,073 0.03% 2,343,873
2015-03-23 2015-03-19 5.627 442,600 -4,656 0.03% 2,490,591
2015-03-20 2015-03-18 5.584 447,256 -4,656 0.03% 2,497,579
2015-03-18 2015-03-16 5.584 451,912 -9,312 0.03% 2,523,579
2015-03-13 2015-03-11 5.369 461,224 +21,418 0.03% 2,476,518
2015-03-12 2015-03-10 5.477 439,806 +23,279 0.03% 2,408,746
2015-03-11 2015-03-09 5.670 416,527 +4,656 0.03% 2,361,765
2015-03-10 2015-03-06 5.713 411,871 +3,725 0.03% 2,353,057
2015-03-09 2015-03-05 5.670 408,146 -20,145 0.03% 2,314,244
2015-03-06 2015-03-04 5.520 428,291 -17,692 0.03% 2,364,077
2015-03-05 2015-03-03 5.606 445,983 +4,656 0.03% 2,500,049
2015-03-04 2015-03-02 5.670 441,327 +8,380 0.03% 2,502,385
2015-03-03 2015-02-27 5.799 432,947 -27,936 0.03% 2,510,661
2015-03-02 2015-02-26 5.713 460,883 +7,916 0.03% 2,633,067
2015-02-27 2015-02-25 5.627 452,967 +33,523 0.03% 2,548,928
2015-02-26 2015-02-24 5.369 419,444 +4,656 0.03% 2,252,183
2015-02-25 2015-02-23 5.455 414,788 +25,142 0.03% 2,262,818
2015-02-23 2015-02-16 5.369 389,646 -3,725 0.02% 2,092,184
2015-02-17 2015-02-13 5.584 393,371 +12,106 0.03% 2,196,673
2015-02-13 2015-02-11 5.284 381,265 +46,559 0.02% 2,014,428
2015-02-12 2015-02-10 5.219 334,706 -4,656 0.02% 1,746,865
2015-02-11 2015-02-09 5.219 339,362 +9,312 0.02% 1,771,165
2015-02-10 2015-02-06 5.284 330,050 +28,867 0.02% 1,743,831
2015-02-09 2015-02-05 5.434 301,183 -9,312 0.02% 1,636,593
2015-02-03 2015-01-30 5.176 310,495 +6,519 0.02% 1,607,168
2015-02-02 2015-01-29 5.155 303,976 +7,449 0.02% 1,566,896
2015-01-30 2015-01-28 5.155 296,527 -8,381 0.02% 1,528,499
2015-01-29 2015-01-27 4.961 304,908 +6,053 0.02% 1,512,761
2015-01-28 2015-01-26 4.897 298,855 +31,661 0.02% 1,463,474
2015-01-27 2015-01-23 5.026 267,194 +7,449 0.02% 1,342,865
2015-01-26 2015-01-22 5.155 259,745 +6,519 0.02% 1,338,900
2015-01-23 2015-01-21 5.241 253,226 +2,328 0.02% 1,327,051
2015-01-22 2015-01-20 5.026 250,898 +23,280 0.02% 1,260,964
2015-01-21 2015-01-19 5.047 227,618 +21,417 0.01% 1,148,852
2015-01-20 2015-01-16 5.412 206,201 +13,968 0.01% 1,116,043
2015-01-15 2015-01-13 5.584 192,233 +13,968 0.01% 1,073,473
2015-01-14 2015-01-12 5.563 178,265 +9,312 0.01% 991,643
2015-01-12 2015-01-08 5.606 168,953 +6,984 0.01% 947,100
2015-01-09 2015-01-07 5.541 161,969 +16,761 0.01% 897,514
2015-01-08 2015-01-06 5.541 145,208 -2,212 0.01% 804,637
2015-01-07 2015-01-05 5.735 147,420 +18,159 0.01% 845,390
2015-01-05 2014-12-31 6.250 129,261 +1,396 0.01% 807,886
2015-01-02 2014-12-29 6.293 127,865 -3,201 0.01% 804,654
2014-12-22 2014-12-18 6.357 131,066 +15,831 0.01% 833,242
2014-12-16 2014-12-12 6.723 115,235 -4,656 0.01% 774,673
2014-12-12 2014-12-10 6.529 119,891 +4,656 0.01% 782,798
2014-12-10 2014-12-08 6.572 115,235 +8,380 0.01% 757,348
2014-11-25 2014-11-21 6.873 106,855 -8,846 0.01% 734,403
2014-11-12 2014-11-10 6.594 115,701 -13,968 0.01% 762,896
2014-11-07 2014-11-05 6.615 129,669 +4,656 0.01% 857,781
2014-11-04 2014-10-31 6.637 125,013 -9,777 0.01% 829,666
2014-10-30 2014-10-28 6.272 134,790 -4,656 0.01% 845,338
2014-10-27 2014-10-23 6.121 139,446 +13,968 0.01% 853,573
2014-10-20 2014-10-16 6.336 125,478 +4,656 0.01% 795,022
2014-10-09 2014-10-07 6.615 120,822 +4,655 0.01% 799,257
2014-10-06 2014-09-30 6.250 116,167 +9,312 0.01% 726,048
2014-09-23 2014-09-19 6.637 106,855 -1,217 0.01% 709,158
2014-09-19 2014-09-17 6.637 108,072 +1,217 0.01% 717,235
2014-08-29 2014-08-27 6.873 106,855 -11,174 0.01% 734,403
2014-08-28 2014-08-26 6.766 118,029 +11,174 0.01% 798,526
2014-08-26 2014-08-22 6.717 106,855 -14,200 0.01% 717,704
2014-08-25 2014-08-21 6.717 121,055 -24,238 0.01% 813,080
2014-08-22 2014-08-20 6.673 145,293 -462 0.01% 969,581
2014-08-21 2014-08-19 6.652 145,755 +31,385 0.01% 969,506
2014-08-20 2014-08-18 6.630 114,370 -9,231 0.01% 758,267
2014-08-19 2014-08-15 6.543 123,601 -18,462 0.01% 808,756
2014-08-18 2014-08-14 6.327 142,063 -14,307 0.01% 898,778
2014-08-15 2014-08-13 6.348 156,370 -4,616 0.01% 992,681
2014-08-13 2014-08-11 6.175 160,986 -9,231 0.01% 994,081
2014-08-12 2014-08-08 6.132 170,217 -4,615 0.01% 1,043,706
2014-08-11 2014-08-07 5.828 174,832 +30,462 0.01% 1,018,971
2014-08-08 2014-08-06 6.088 144,370 +9,231 0.01% 878,966
2014-08-07 2014-08-05 6.110 135,139 -462 0.01% 825,693
2014-08-04 2014-07-31 6.045 135,601 +231 0.01% 819,702
2014-08-01 2014-07-30 6.153 135,370 -554 0.01% 832,970
2014-07-31 2014-07-29 6.132 135,924 +9,231 0.01% 833,434
2014-07-30 2014-07-28 6.153 126,693 +4,615 0.01% 779,578
2014-07-29 2014-07-25 6.110 122,078 +4,616 0.01% 745,891
2014-07-25 2014-07-23 6.327 117,462 -4,616 0.01% 743,137
2014-07-18 2014-07-16 6.262 122,078 +6,923 0.01% 764,406
2014-07-11 2014-07-09 6.262 115,155 +4,616 0.01% 721,057
2014-07-03 2014-06-30 6.327 110,539 +4,615 0.01% 699,338
2014-06-16 2014-06-12 6.153 105,924 -5,538 0.01% 651,781
2014-06-05 2014-06-03 5.785 111,462 -3,693 0.01% 644,803
2014-05-05 2014-04-30 5.807 115,155 -3,231 0.01% 668,662
2014-05-02 2014-04-29 5.590 118,386 +12,462 0.01% 661,773
2014-04-30 2014-04-28 5.890 105,924 -11,538 0.01% 623,840
2014-04-29 2014-04-25 6.135 117,462 +14,587 0.01% 720,617
2014-04-16 2014-04-14 6.202 102,875 -7,620 0.01% 638,013
2014-04-11 2014-04-09 6.246 110,495 -44,825 0.01% 690,201
2014-04-09 2014-04-07 6.380 155,320 +7,620 0.01% 990,987
2014-04-07 2014-04-03 6.470 147,700 +44,825 0.01% 955,549
2014-03-31 2014-03-27 6.492 102,875 -23,757 0.01% 667,848
2014-03-25 2014-03-21 6.113 126,632 +23,757 0.01% 774,049
2014-03-18 2014-03-14 6.046 102,875 -4,482 0.01% 621,948
2014-03-13 2014-03-11 6.224 107,357 -4,483 0.01% 668,204
2014-03-11 2014-03-07 6.135 111,840 +8,965 0.01% 686,127
2014-02-28 2014-02-26 6.157 102,875 -44,264 0.01% 633,423
2014-02-27 2014-02-25 6.068 147,139 -20,171 0.01% 892,835
2014-02-26 2014-02-24 6.157 167,310 +54,239 0.01% 1,030,162
2014-02-25 2014-02-21 6.403 113,071 -38,326 0.01% 723,949
2014-02-24 2014-02-20 6.157 151,397 -22,413 0.01% 932,183
2014-02-21 2014-02-19 5.912 173,810 +51,549 0.01% 1,027,532
2014-02-20 2014-02-18 5.823 122,261 -32,163 0.01% 711,874
2014-02-19 2014-02-17 5.287 154,424 +4,483 0.01% 816,465
2014-02-14 2014-02-12 5.131 149,941 +20,171 0.01% 769,348
2014-02-10 2014-02-06 5.109 129,770 +8,965 0.01% 662,956
2014-02-05 2014-01-30 5.220 120,805 +4,483 0.01% 630,631
2014-01-27 2014-01-23 5.533 116,322 +13,447 0.01% 643,559
2014-01-24 2014-01-22 5.644 102,875 -3,137 0.01% 580,637
2014-01-21 2014-01-17 5.666 106,012 -8,965 0.01% 600,708
2014-01-17 2014-01-15 5.644 114,977 -22,861 0.01% 648,942
2014-01-16 2014-01-14 5.689 137,838 -4,483 0.01% 784,122
2014-01-15 2014-01-13 5.689 142,321 -3,586 0.01% 809,625
2014-01-14 2014-01-10 5.555 145,907 -8,965 0.01% 810,495
2014-01-08 2014-01-06 5.488 154,872 -13,448 0.01% 849,929
2013-12-19 2013-12-17 5.176 168,320 +13,448 0.01% 871,161
2013-12-18 2013-12-16 5.109 154,872 +13,447 0.01% 791,194
2013-12-16 2013-12-12 5.243 141,425 +8,966 0.01% 741,428
2013-12-13 2013-12-11 5.399 132,459 -11,655 0.01% 715,108
2013-12-11 2013-12-09 5.555 144,114 +26,895 0.01% 800,535
2013-12-09 2013-12-05 5.644 117,219 +5,379 0.01% 661,597
2013-12-06 2013-12-04 5.689 111,840 +8,965 0.01% 636,227
2013-12-05 2013-12-03 5.800 102,875 -16,137 0.01% 596,703
2013-12-04 2013-12-02 5.867 119,012 +7,172 0.01% 698,266
2013-12-03 2013-11-29 5.689 111,840 +89,651 0.01% 636,227
2013-12-02 2013-11-28 5.599 22,189 -1,344 0.00% 124,247
2013-11-27 2013-11-25 5.577 23,533 +1,344 0.00% 131,248
2013-11-22 2013-11-20 5.622 22,189 -8,965 0.00% 124,742
2013-11-18 2013-11-14 5.577 31,154 +17,930 0.00% 173,751
2013-11-11 2013-11-07 5.644 13,224 -13,895 0.00% 74,638
2013-11-08 2013-11-06 5.644 27,119 -46,171 0.00% 153,063
2013-11-07 2013-11-05 5.309 73,290 -4,482 0.00% 389,131
2013-11-06 2013-11-04 5.265 77,772 -133,132 0.01% 409,459
2013-10-31 2013-10-29 5.399 210,904 +13,896 0.01% 1,138,610
2013-10-30 2013-10-28 5.399 197,008 +4,482 0.01% 1,063,589
2013-10-28 2013-10-24 5.622 192,526 -4,034 0.01% 1,082,342
2013-10-25 2013-10-23 5.533 196,560 -2,577 0.01% 1,087,481
2013-10-21 2013-10-17 5.488 199,137 -5,491 0.01% 1,092,853
2013-10-18 2013-10-16 5.599 204,628 +9,413 0.01% 1,145,812
2013-10-16 2013-10-11 5.376 195,215 -4,483 0.01% 1,049,554
2013-10-15 2013-10-10 5.243 199,698 -3,120 0.01% 1,046,927
2013-10-11 2013-10-09 5.287 202,818 -6,517 0.01% 1,072,333
2013-10-10 2013-10-08 5.466 209,335 +8,965 0.01% 1,144,149
2013-10-09 2013-10-07 5.599 200,370 -30,818 0.01% 1,121,970
2013-10-08 2013-10-04 5.287 231,188 +38,662 0.02% 1,222,330
2013-10-02 2013-09-27 4.975 192,526 -2,241 0.01% 957,787
2013-09-30 2013-09-26 4.930 194,767 -3,586 0.01% 960,246
2013-09-26 2013-09-24 4.908 198,353 +3,586 0.01% 973,500
2013-09-24 2013-09-19 4.997 194,767 -4,482 0.01% 973,281
2013-09-16 2013-09-12 4.819 199,249 -2,242 0.01% 960,118
2013-09-12 2013-09-10 4.819 201,491 -4,482 0.01% 970,921
2013-09-11 2013-09-09 4.886 205,973 -17,930 0.01% 1,006,304
2013-09-06 2013-09-04 4.596 223,903 +4,482 0.02% 1,028,968
2013-09-05 2013-09-03 4.529 219,421 +13,448 0.01% 993,685
2013-09-02 2013-08-29 4.618 205,973 +2,241 0.01% 951,164
2013-08-29 2013-08-27 4.618 203,732 +11,206 0.01% 940,815
2013-08-23 2013-08-21 4.851 192,526 -224,988 0.01% 933,851
2013-08-22 2013-08-20 4.851 417,514 +5,991 0.03% 2,025,160
2013-08-21 2013-08-19 4.918 411,523 -4,433 0.03% 2,023,953
2013-08-20 2013-08-16 4.851 415,956 -6,206 0.03% 2,017,603
2013-08-19 2013-08-15 4.896 422,162 +22,163 0.03% 2,066,754
2013-08-16 2013-08-13 4.805 399,999 +54,520 0.03% 1,922,155
2013-08-15 2013-08-12 4.941 345,479 +17,730 0.02% 1,706,930
2013-08-13 2013-08-09 5.008 327,749 +4,433 0.02% 1,641,513
2013-08-12 2013-08-08 4.941 323,316 +40,779 0.02% 1,597,428
2013-08-07 2013-08-05 5.279 282,537 +4,432 0.02% 1,491,561
2013-08-05 2013-08-01 5.324 278,105 +8,865 0.02% 1,480,712
2013-08-02 2013-07-31 5.392 269,240 -21,276 0.02% 1,451,735
2013-08-01 2013-07-30 5.144 290,516 +17,287 0.02% 1,494,358
2013-07-31 2013-07-29 5.189 273,229 +8,865 0.02% 1,417,766
2013-07-30 2013-07-26 5.347 264,364 +17,730 0.02% 1,413,515
2013-07-29 2013-07-25 5.392 246,634 +3,989 0.02% 1,329,844
2013-07-26 2013-07-24 5.415 242,645 -14,836 0.02% 1,313,810
2013-07-25 2013-07-23 5.347 257,481 -4,432 0.02% 1,376,713
2013-07-24 2013-07-22 5.279 261,913 +8,865 0.02% 1,382,684
2013-07-22 2013-07-18 5.347 253,048 +4,432 0.02% 1,353,010
2013-07-17 2013-07-15 5.392 248,616 -4,875 0.02% 1,340,531
2013-07-16 2013-07-12 5.211 253,491 -2,217 0.02% 1,321,066
2013-07-15 2013-07-11 4.986 255,708 +4,433 0.02% 1,274,930
2013-06-24 2013-06-20 4.896 251,275 +17,295 0.02% 1,230,152
2013-06-20 2013-06-18 5.211 233,980 -6,649 0.02% 1,219,384
2013-06-18 2013-06-14 4.986 240,629 -129,319 0.02% 1,199,748
2013-06-17 2013-06-13 4.851 369,948 +5,319 0.03% 1,794,440
2013-06-14 2013-06-11 4.941 364,629 +4,433 0.02% 1,801,545
2013-06-13 2013-06-10 5.076 360,196 -20,335 0.02% 1,828,400
2013-06-11 2013-06-07 4.851 380,531 +13,297 0.03% 1,845,773
2013-06-10 2013-06-06 4.873 367,234 +3,103 0.03% 1,789,561
2013-06-07 2013-06-05 4.941 364,131 +69,812 0.02% 1,799,085
2013-06-06 2013-06-04 4.715 294,319 +33,244 0.03% 1,387,760
2013-06-05 2013-06-03 5.008 261,075 +122,781 0.02% 1,307,580
2013-06-03 2013-05-30 5.347 138,294 +886 0.01% 739,438
2013-05-31 2013-05-29 5.663 137,408 -48,758 0.01% 778,100
2013-05-30 2013-05-28 5.798 186,166 -7,746 0.02% 1,079,402
2013-05-29 2013-05-27 5.776 193,912 -1,773 0.02% 1,119,939
2013-05-28 2013-05-24 5.595 195,685 +4,433 0.02% 1,094,861
2013-05-22 2013-05-20 5.753 191,252 -23,493 0.02% 1,100,262
2013-05-21 2013-05-16 5.866 214,745 +13,509 0.02% 1,259,640
2013-05-20 2013-05-15 6.091 201,236 +1,773 0.02% 1,225,799
2013-05-16 2013-05-14 5.933 199,463 +13,297 0.02% 1,183,499
2013-05-15 2013-05-13 6.204 186,166 -14,627 0.02% 1,155,003
2013-05-13 2013-05-09 6.159 200,793 +14,627 0.02% 1,236,691
2013-05-09 2013-05-07 7.609 186,166 -73,136 0.02% 1,416,501
2013-05-08 2013-05-06 7.609 259,302 +15,992 0.02% 1,972,978
2013-05-06 2013-05-02 7.087 243,310 -1,609 0.03% 1,724,248
2013-05-02 2013-04-29 6.888 244,919 +13,674 0.03% 1,686,931
2013-04-30 2013-04-26 6.987 231,245 +12,065 0.02% 1,615,748
2013-04-29 2013-04-25 6.962 219,180 +45,444 0.02% 1,525,998
2013-04-26 2013-04-24 6.987 173,736 -11,662 0.02% 1,213,923
2013-04-25 2013-04-23 6.838 185,398 +40,216 0.02% 1,267,747
2013-04-24 2013-04-22 6.888 145,182 +30,967 0.01% 999,971
2013-04-22 2013-04-18 6.739 114,215 -4,022 0.01% 769,640
2013-04-19 2013-04-17 6.664 118,237 +5,631 0.01% 787,922
2013-04-18 2013-04-16 6.813 112,606 +4,021 0.01% 767,197
2013-04-17 2013-04-15 7.221 108,585 +77,618 0.01% 784,049
2013-04-16 2013-04-12 7.348 30,967 -14,889 0.00% 227,551
2013-04-15 2013-04-11 7.272 45,856 +7,838 0.00% 333,448
2013-04-11 2013-04-09 7.348 38,018 +10,583 0.00% 279,363
2013-04-09 2013-04-05 7.425 27,435 -196,359 0.00% 203,697
2013-04-08 2013-04-03 7.654 223,794 +2,351 0.02% 1,712,998
2013-04-03 2013-03-28 7.374 221,443 -4,311 0.02% 1,632,852
2013-03-28 2013-03-26 7.272 225,754 +784 0.02% 1,641,600
2013-03-26 2013-03-22 6.991 224,970 +4,311 0.02% 1,572,759
2013-03-25 2013-03-21 7.119 220,659 -3,919 0.02% 1,570,771
2013-03-21 2013-03-19 7.144 224,578 -7,839 0.02% 1,604,399
2013-03-20 2013-03-18 7.246 232,417 -392 0.02% 1,684,121
2013-03-19 2013-03-15 7.323 232,809 +3,920 0.02% 1,704,782
2013-03-15 2013-03-13 7.348 228,889 -1,568 0.02% 1,681,917
2013-03-14 2013-03-12 7.476 230,457 -5,487 0.02% 1,722,839
2013-03-13 2013-03-11 7.552 235,944 -6,271 0.03% 1,781,918
2013-03-12 2013-03-08 7.476 242,215 +31,746 0.03% 1,810,739
2013-03-11 2013-03-07 7.399 210,469 +62,318 0.02% 1,557,304
2013-03-08 2013-03-06 7.654 148,151 +13,326 0.02% 1,134,000
2013-03-07 2013-03-05 7.578 134,825 -6,271 0.01% 1,021,678
2013-03-06 2013-03-04 7.527 141,096 -3,920 0.02% 1,061,998
2013-03-05 2013-03-01 7.476 145,016 +82,699 0.02% 1,084,103
2013-03-04 2013-02-28 7.348 62,317 +1,959 0.01% 457,916
2013-02-28 2013-02-26 6.838 60,358 +12,150 0.01% 412,721
2013-02-26 2013-02-22 7.119 48,208 +6,663 0.01% 343,171
2013-02-22 2013-02-20 7.246 41,545 -1,568 0.00% 301,040
2013-02-21 2013-02-19 7.246 43,113 -1,567 0.00% 312,402
2013-02-20 2013-02-18 7.297 44,680 -64,670 0.00% 326,037
2013-02-15 2013-02-08 6.838 109,350 +11,758 0.01% 747,723
2013-02-08 2013-02-06 6.914 97,592 +29,004 0.01% 674,793
2013-02-07 2013-02-05 6.838 68,588 +15,677 0.01% 468,997
2013-02-06 2013-02-04 6.914 52,911 -31,355 0.01% 365,849
2013-02-05 2013-02-01 7.016 84,266 -11,758 0.01% 591,251
2013-02-01 2013-01-30 7.016 96,024 +3,920 0.01% 673,751
2013-01-31 2013-01-29 7.016 92,104 -41,545 0.01% 646,247
2013-01-29 2013-01-25 6.736 133,649 +22,340 0.01% 900,237
2013-01-28 2013-01-24 6.863 111,309 +19,596 0.01% 763,958
2013-01-25 2013-01-23 6.812 91,713 +12,542 0.01% 624,783
2013-01-24 2013-01-22 6.889 79,171 +11,366 0.01% 545,402
2013-01-23 2013-01-21 7.093 67,805 +40,370 0.01% 480,943
2013-01-21 2013-01-17 7.170 27,435 -7,241 0.00% 196,697
2013-01-18 2013-01-16 7.195 34,676 -43,505 0.00% 249,497
2013-01-17 2013-01-15 6.430 78,181 +37,420 0.01% 502,677
2013-01-16 2013-01-14 6.455 40,761 -14,110 0.00% 263,119
2013-01-15 2013-01-11 5.715 54,871 +4,703 0.01% 313,601
2013-01-14 2013-01-10 5.690 50,168 +3,136 0.01% 285,443
2013-01-11 2013-01-09 5.792 47,032 -10,974 0.01% 272,400
2013-01-09 2013-01-07 5.205 58,006 +3,919 0.01% 301,919
2013-01-08 2013-01-04 5.179 54,087 -8,230 0.01% 280,141
2013-01-04 2013-01-02 5.333 62,317 +7,446 0.01% 332,307
2013-01-02 2012-12-27 5.486 54,871 +7,839 0.01% 301,001
2012-12-27 2012-12-20 4.924 47,032 +21,948 0.01% 231,600
2012-12-12 2012-12-10 4.644 25,084 -6,514 0.00% 116,481
2012-12-11 2012-12-07 4.542 31,598 -5,095 0.00% 143,505
2012-11-28 2012-11-26 4.388 36,693 -392 0.00% 161,027
2012-11-21 2012-11-19 4.440 37,085 -3,919 0.00% 164,640
2012-11-20 2012-11-16 4.414 41,004 -3,919 0.00% 180,992
2012-11-19 2012-11-15 4.491 44,923 -7,839 0.00% 201,729
2012-11-15 2012-11-13 4.261 52,762 -392 0.01% 224,815
2012-11-12 2012-11-08 4.388 53,154 +7,839 0.01% 233,266
2012-11-09 2012-11-07 4.465 45,315 -3,920 0.00% 202,333
2012-11-07 2012-11-05 4.593 49,235 +30,571 0.01% 226,117
2012-11-06 2012-11-02 4.542 18,664 -5,487 0.00% 84,764
2012-11-05 2012-11-01 4.567 24,151 -3,919 0.00% 110,300
2012-11-02 2012-10-31 4.567 28,070 -3,920 0.00% 128,198
2012-10-31 2012-10-29 4.388 31,990 -3,919 0.00% 140,388
2012-10-30 2012-10-26 4.286 35,909 +1,568 0.00% 153,922
2012-10-29 2012-10-25 4.440 34,341 +3,919 0.00% 152,458
2012-10-26 2012-10-24 4.593 30,422 +1,960 0.00% 139,716
2012-10-25 2012-10-22 4.516 28,462 +7,690 0.00% 128,536
2012-10-22 2012-10-18 4.644 20,772 +12,933 0.00% 96,458
2012-10-19 2012-10-17 4.414 7,839 -3,919 0.00% 34,601
2012-10-10 2012-10-08 4.159 11,758 +3,919 0.00% 48,900
2012-10-05 2012-10-03 3.980 7,839 -8,230 0.00% 31,201
2012-10-03 2012-09-27 3.878 16,069 -5,487 0.00% 62,319
2012-09-28 2012-09-26 3.853 21,556 +5,879 0.00% 83,049
2012-09-27 2012-09-25 3.878 15,677 +7,838 0.00% 60,799
2012-09-25 2012-09-21 3.904 7,839 -3,135 0.00% 30,601
2012-09-12 2012-09-10 3.751 10,974 +3,135 0.00% 41,159
2012-08-31 2012-08-29 3.915 7,839 -47,424 0.00% 30,689
2012-08-30 2012-08-28 3.967 55,263 +879 0.01% 219,215
2012-08-29 2012-08-27 3.967 54,384 -2,700 0.01% 215,729
2012-08-28 2012-08-24 3.967 57,084 +11,571 0.01% 226,439
2012-08-23 2012-08-21 3.889 45,513 -7,714 0.00% 176,999
2012-08-17 2012-08-15 4.045 53,227 -15,428 0.01% 215,279
2012-08-15 2012-08-13 3.993 68,655 -15,429 0.01% 274,118
2012-08-10 2012-08-08 3.837 84,084 +5,015 0.01% 322,642
2012-08-01 2012-07-30 3.837 79,069 +3,857 0.01% 303,398
2012-07-25 2012-07-23 3.811 75,212 +3,857 0.01% 286,649
2012-07-20 2012-07-18 3.915 71,355 -3,857 0.01% 279,349
2012-07-18 2012-07-16 3.941 75,212 +5,785 0.01% 296,398
2012-07-17 2012-07-13 3.889 69,427 -771 0.01% 270,001
2012-07-12 2012-07-10 3.604 70,198 +6,171 0.01% 252,979
2012-06-26 2012-06-22 3.604 64,027 -7,714 0.01% 230,740
2012-06-14 2012-06-12 3.604 71,741 -3,086 0.01% 258,540
2012-06-13 2012-06-11 3.682 74,827 -1,157 0.01% 275,481
2012-06-05 2012-06-01 3.474 75,984 +9,257 0.01% 263,981
2012-06-04 2012-05-31 3.396 66,727 -5,014 0.01% 226,630
2012-06-01 2012-05-30 3.319 71,741 +771 0.01% 238,080
2012-05-31 2012-05-29 3.345 70,970 +6,943 0.01% 237,361
2012-05-28 2012-05-24 3.293 64,027 +7,714 0.01% 210,820
2012-05-21 2012-05-17 3.293 56,313 +3,857 0.01% 185,420
2012-05-18 2012-05-16 3.422 52,456 +3,857 0.01% 179,521
2012-05-17 2012-05-15 3.578 48,599 +11,571 0.01% 173,881
2012-05-14 2012-05-10 3.656 37,028 -20,442 0.00% 135,361
2012-05-09 2012-05-07 3.759 57,470 -1,543 0.01% 216,050
2012-05-07 2012-05-03 3.941 59,013 +23,142 0.01% 232,561
2012-05-04 2012-05-02 3.967 35,871 +28,157 0.00% 142,292
2012-05-03 2012-04-30 4.395 7,714 -80,998 0.00% 33,907
2012-05-02 2012-04-27 4.395 88,712 +3,943 0.01% 389,930
2012-04-30 2012-04-26 4.341 84,769 +3,685 0.01% 367,999
2012-04-26 2012-04-24 4.287 81,084 +36,857 0.01% 347,601
2012-04-25 2012-04-23 4.341 44,227 +36,856 0.01% 191,998
2012-04-24 2012-04-20 4.368 7,371 -128,944 0.00% 32,199
2012-04-23 2012-04-19 4.450 136,315 -1,475 0.02% 606,564
2012-04-17 2012-04-13 4.395 137,790 -368 0.02% 605,650
2012-04-16 2012-04-12 4.395 138,158 -3,686 0.02% 607,268
2012-04-11 2012-04-05 4.368 141,844 -7,371 0.02% 619,621
2012-03-29 2012-03-27 4.341 149,215 +3,686 0.02% 647,771
2012-03-28 2012-03-26 4.395 145,529 +36,856 0.02% 639,667
2012-03-27 2012-03-23 4.395 108,673 +9,582 0.01% 477,668
2012-03-26 2012-03-22 4.450 99,091 +11,057 0.01% 440,928
2012-03-23 2012-03-21 4.477 88,034 +5,160 0.01% 394,116
2012-03-22 2012-03-20 4.585 82,874 -1,843 0.01% 380,009
2012-03-20 2012-03-16 4.721 84,717 +7,372 0.01% 399,953
2012-03-19 2012-03-15 4.694 77,345 +11,057 0.01% 363,051
2012-03-16 2012-03-14 4.721 66,288 -5,897 0.01% 312,949
2012-03-09 2012-03-07 4.667 72,185 +4,054 0.01% 336,872
2012-03-08 2012-03-06 4.748 68,131 -3,686 0.01% 323,498
2012-03-06 2012-03-02 4.965 71,817 -23,219 0.01% 356,589
2012-03-05 2012-03-01 4.748 95,036 -14,743 0.01% 451,248
2012-03-01 2012-02-28 4.721 109,779 -18,428 0.01% 518,272
2012-02-29 2012-02-27 4.775 128,207 +2,949 0.01% 612,229
2012-02-28 2012-02-24 4.830 125,258 +28,379 0.01% 604,943
2012-02-27 2012-02-23 4.775 96,879 +48,282 0.01% 462,628
2012-02-24 2012-02-22 4.884 48,597 -2,580 0.01% 237,340
2012-02-23 2012-02-21 4.694 51,177 +11,056 0.01% 240,221
2012-02-22 2012-02-20 4.694 40,121 +7,372 0.00% 188,325
2012-02-16 2012-02-14 4.504 32,749 +5,528 0.00% 147,501
2012-02-15 2012-02-13 4.558 27,221 -7,371 0.00% 124,080
2012-02-14 2012-02-10 4.558 34,592 +2,527 0.00% 157,679
2012-02-13 2012-02-09 4.802 32,065 +4,054 0.00% 153,990
2012-02-10 2012-02-08 4.585 28,011 +10,320 0.00% 128,441
2012-02-07 2012-02-03 4.558 17,691 -18,428 0.00% 80,640
2012-02-06 2012-02-02 4.477 36,119 +7,371 0.00% 161,700
2012-02-03 2012-02-01 4.341 28,748 +3,686 0.00% 124,801
2012-02-02 2012-01-31 4.423 25,062 +11,794 0.00% 110,839
2012-01-30 2012-01-26 4.585 13,268 +2,948 0.00% 60,839
2012-01-09 2012-01-05 4.368 10,320 -4,791 0.00% 45,081
2012-01-06 2012-01-04 4.368 15,111 -11,057 0.00% 66,010
2011-12-16 2011-12-14 4.368 26,168 -8,108 0.00% 114,310
2011-12-15 2011-12-13 4.368 34,276 -3,686 0.00% 149,729
2011-11-22 2011-11-18 4.857 37,962 -3,686 0.00% 184,371
2011-11-21 2011-11-17 4.667 41,648 -3,685 0.00% 194,362
2011-11-14 2011-11-10 4.423 45,333 +4,423 0.01% 200,489
2011-11-09 2011-11-07 4.585 40,910 +12,899 0.00% 187,588
2011-11-07 2011-11-03 4.585 28,011 +7,372 0.00% 128,441
2011-11-04 2011-11-02 4.640 20,639 +5,528 0.00% 95,758
2011-11-02 2011-10-31 4.748 15,111 +7,740 0.00% 71,750
2011-11-01 2011-10-28 4.748 7,371 -7,371 0.00% 34,999
2011-10-31 2011-10-27 4.477 14,742 -11,057 0.00% 65,998
2011-10-28 2011-10-26 4.314 25,799 +3,685 0.00% 111,299
2011-10-27 2011-10-25 4.287 22,114 +7,372 0.00% 94,801
2011-10-26 2011-10-24 4.178 14,742 +7,371 0.00% 61,598
2011-10-17 2011-10-13 4.477 7,371 -1,106 0.00% 32,999
2011-10-11 2011-10-07 4.097 8,477 -7,371 0.00% 34,730
2011-09-28 2011-09-26 4.016 15,848 +8,108 0.00% 63,639
2011-09-26 2011-09-22 4.450 7,740 -9,214 0.00% 34,441
2011-09-21 2011-09-19 4.531 16,954 +5,529 0.00% 76,821
2011-09-19 2011-09-15 4.884 11,425 -369 0.00% 55,798
2011-09-16 2011-09-14 4.830 11,794 +4,054 0.00% 56,960
2011-09-15 2011-09-12 4.775 7,740 +369 0.00% 36,961
2011-08-30 2011-08-26 4.679 7,371 -178,384 0.00% 34,486
2011-08-29 2011-08-25 4.211 185,755 -226,294 0.02% 782,161
2011-08-23 2011-08-19 4.073 412,049 -3,634 0.05% 1,678,320
2011-08-19 2011-08-17 4.293 415,683 -5,450 0.05% 1,784,642
2011-08-18 2011-08-16 4.348 421,133 -43,603 0.05% 1,831,220
2011-08-17 2011-08-15 4.211 464,736 +17,078 0.05% 1,956,870
2011-08-16 2011-08-12 3.770 447,658 -3,634 0.05% 1,687,840
2011-08-15 2011-08-11 3.495 451,292 +3,634 0.05% 1,577,341
2011-08-12 2011-08-10 3.385 447,658 +1,817 0.05% 1,515,360
2011-08-11 2011-08-09 3.413 445,841 +10,174 0.05% 1,521,479
2011-08-10 2011-08-08 3.578 435,667 +65,041 0.05% 1,558,699
2011-08-09 2011-08-05 4.018 370,626 +112,641 0.04% 1,489,200
2011-08-08 2011-08-04 4.266 257,985 +127,176 0.03% 1,100,501
2011-08-05 2011-08-03 4.596 130,809 +43,603 0.02% 601,199
2011-08-03 2011-08-01 4.981 87,206 +14,534 0.01% 434,399
2011-07-29 2011-07-27 4.981 72,672 -1,817 0.01% 362,001
2011-07-25 2011-07-21 4.624 74,489 +8,721 0.01% 344,402
2011-07-22 2011-07-20 4.734 65,768 +7,267 0.01% 311,320
2011-07-19 2011-07-15 4.899 58,501 +7,267 0.01% 286,581
2011-07-15 2011-07-13 5.201 51,234 +5,814 0.01% 266,492
2011-07-12 2011-07-08 5.587 45,420 -2,907 0.01% 253,751
2011-07-06 2011-07-04 5.889 48,327 +2,180 0.01% 284,622
2011-06-23 2011-06-21 5.614 46,147 +4,361 0.01% 259,082
2011-06-21 2011-06-17 5.614 41,786 -364 0.00% 234,598
2011-06-17 2011-06-15 5.807 42,150 +2,544 0.00% 244,762
2011-06-13 2011-06-09 6.137 39,606 -10,538 0.00% 243,069
2011-06-10 2011-06-08 6.220 50,144 -11,627 0.01% 311,883
2011-06-07 2011-06-02 6.055 61,771 -3,634 0.01% 374,000
2011-06-02 2011-05-31 5.807 65,405 +727 0.01% 379,802
2011-05-27 2011-05-25 5.862 64,678 +7,267 0.01% 379,141
2011-05-20 2011-05-18 6.055 57,411 -726 0.01% 347,602
2011-05-19 2011-05-17 5.972 58,137 +3,997 0.01% 347,197
2011-05-18 2011-05-16 6.027 54,140 +3,633 0.01% 326,307
2011-05-13 2011-05-11 6.137 50,507 +2,907 0.01% 309,971
2011-05-09 2011-05-05 6.000 47,600 -36,336 0.01% 285,580
2011-05-05 2011-05-03 5.862 83,936 +7,267 0.01% 492,031
2011-05-03 2011-04-28 6.137 76,669 +14,535 0.01% 470,532
2011-04-29 2011-04-27 6.192 62,134 +28,705 0.01% 384,748
2011-04-26 2011-04-20 6.550 33,429 +18,168 0.00% 218,960
2011-04-19 2011-04-15 6.798 15,261 +4,360 0.00% 103,740
2011-04-18 2011-04-14 6.688 10,901 +3,634 0.00% 72,902
2011-04-14 2011-04-12 7.054 7,267 -262,148 0.00% 51,260
2011-04-13 2011-04-11 7.026 269,415 +10,153 0.03% 1,892,784
2011-04-12 2011-04-08 6.884 259,262 +5,648 0.03% 1,784,731
2011-04-11 2011-04-07 6.912 253,614 +1,412 0.03% 1,753,036
2011-04-08 2011-04-06 6.997 252,202 +7,060 0.03% 1,764,709
2011-04-01 2011-03-30 7.111 245,142 -7,060 0.03% 1,743,087
2011-03-30 2011-03-28 7.054 252,202 -2,824 0.03% 1,778,999
2011-03-25 2011-03-23 6.941 255,026 +3,530 0.03% 1,770,020
2011-03-24 2011-03-22 6.997 251,496 +6,892 0.03% 1,759,769
2011-03-21 2011-03-17 7.026 244,604 +5,648 0.03% 1,718,474
2011-03-15 2011-03-11 7.196 238,956 -706 0.03% 1,719,410
2011-03-10 2011-03-08 7.139 239,662 +3,530 0.03% 1,710,911
2011-03-09 2011-03-07 7.111 236,132 -7,766 0.03% 1,679,022
2011-03-08 2011-03-04 7.196 243,898 +7,060 0.03% 1,754,970
2011-03-07 2011-03-03 7.054 236,838 +3,997 0.03% 1,670,623
2011-03-04 2011-03-02 7.026 232,841 +35,300 0.03% 1,635,833
2011-03-03 2011-03-01 7.139 197,541 +8,119 0.02% 1,410,216
2011-03-02 2011-02-28 7.026 189,422 +4,236 0.02% 1,330,791
2011-03-01 2011-02-25 7.167 185,186 +3,530 0.02% 1,327,261
2011-02-28 2011-02-24 7.280 181,656 -3,530 0.02% 1,322,545
2011-02-24 2011-02-22 7.139 185,186 +21,180 0.02% 1,322,015
2011-02-22 2011-02-18 7.875 164,006 -21,533 0.02% 1,291,613
2011-02-21 2011-02-17 7.620 185,539 -6,001 0.02% 1,413,889
2011-02-17 2011-02-15 7.620 191,540 -10,590 0.02% 1,459,619
2011-02-16 2011-02-14 7.422 202,130 -3,530 0.02% 1,500,237
2011-02-11 2011-02-09 6.941 205,660 -14,120 0.02% 1,427,393
2011-01-28 2011-01-26 6.856 219,780 -3,530 0.03% 1,506,715
2011-01-26 2011-01-24 6.969 223,310 -1,765 0.03% 1,556,220
2011-01-25 2011-01-21 7.026 225,075 +17,650 0.03% 1,581,272
2011-01-24 2011-01-20 7.026 207,425 -1,765 0.02% 1,457,272
2011-01-20 2011-01-18 7.082 209,190 -3,530 0.02% 1,481,524
2011-01-19 2011-01-17 7.026 212,720 +3,530 0.03% 1,494,472
2011-01-18 2011-01-14 7.026 209,190 +5,295 0.02% 1,469,672
2011-01-17 2011-01-13 7.167 203,895 +5,295 0.02% 1,461,352
2011-01-14 2011-01-12 7.196 198,600 -7,413 0.02% 1,429,028
2011-01-12 2011-01-10 7.280 206,013 +10,237 0.02% 1,499,876
2011-01-11 2011-01-07 7.564 195,776 -4,236 0.02% 1,480,807
2011-01-10 2011-01-06 7.875 200,012 -3,530 0.02% 1,575,174
2011-01-07 2011-01-05 7.394 203,542 +8,472 0.02% 1,504,951
2011-01-06 2011-01-04 7.082 195,070 +1,412 0.02% 1,381,523
2011-01-04 2010-12-31 7.026 193,658 -353 0.02% 1,360,551
2010-12-29 2010-12-24 6.799 194,011 +1,765 0.02% 1,319,062
2010-12-23 2010-12-21 6.912 192,246 -7,060 0.02% 1,328,847
2010-12-17 2010-12-15 7.026 199,306 +3,530 0.02% 1,400,231
2010-12-13 2010-12-09 7.252 195,776 -1,765 0.02% 1,419,800
2010-12-09 2010-12-07 7.365 197,541 -6,707 0.02% 1,454,984
2010-12-08 2010-12-06 7.196 204,248 +7,060 0.02% 1,469,668
2010-12-07 2010-12-03 7.252 197,188 +7,060 0.02% 1,430,040
2010-11-30 2010-11-26 7.309 190,128 -353 0.02% 1,389,612
2010-11-29 2010-11-25 7.507 190,481 +1,059 0.02% 1,429,964
2010-11-26 2010-11-24 7.592 189,422 -14,120 0.02% 1,438,113
2010-11-24 2010-11-22 7.082 203,542 -353 0.02% 1,441,524
2010-11-23 2010-11-19 7.082 203,895 -353 0.02% 1,444,024
2010-11-22 2010-11-18 7.026 204,248 +3,530 0.02% 1,434,951
2010-11-19 2010-11-17 7.026 200,718 -3,530 0.02% 1,410,151
2010-11-11 2010-11-09 7.365 204,248 +7,060 0.02% 1,504,385
2010-11-10 2010-11-08 7.337 197,188 -353 0.02% 1,446,798
2010-11-09 2010-11-05 7.507 197,541 -8,257 0.02% 1,482,965
2010-11-08 2010-11-04 7.535 205,798 -4,589 0.02% 1,550,781
2010-11-05 2010-11-03 7.394 210,387 -3,177 0.02% 1,555,561
2010-11-04 2010-11-02 7.450 213,564 +16,944 0.03% 1,591,151
2010-11-03 2010-11-01 7.365 196,620 +6,001 0.02% 1,448,201
2010-11-02 2010-10-29 7.592 190,619 -3,530 0.02% 1,447,200
2010-10-29 2010-10-27 7.620 194,149 +10,237 0.02% 1,479,501
2010-10-28 2010-10-26 7.762 183,912 +7,060 0.02% 1,427,540
2010-10-27 2010-10-25 7.904 176,852 +5,648 0.02% 1,397,790
2010-10-26 2010-10-22 7.932 171,204 +19,062 0.02% 1,358,000
2010-10-25 2010-10-21 7.989 152,142 +8,472 0.02% 1,215,419
2010-10-22 2010-10-20 7.847 143,670 +15,179 0.02% 1,127,388
2010-10-21 2010-10-19 8.159 128,491 -13,414 0.02% 1,048,318
2010-10-20 2010-10-18 7.762 141,905 +18,003 0.02% 1,101,478
2010-10-19 2010-10-15 7.819 123,902 -2,118 0.01% 968,758
2010-10-18 2010-10-14 7.819 126,020 +3,530 0.01% 985,318
2010-10-15 2010-10-13 7.705 122,490 +3,530 0.01% 943,838
2010-10-14 2010-10-12 7.734 118,960 -353 0.01% 920,007
2010-10-13 2010-10-11 7.677 119,313 -706 0.01% 915,977
2010-10-12 2010-10-08 7.875 120,019 -4,942 0.01% 945,197
2010-10-11 2010-10-07 7.932 124,961 -706 0.01% 991,198
2010-10-08 2010-10-06 7.875 125,667 -2,118 0.01% 989,678
2010-10-07 2010-10-05 7.705 127,785 +7,060 0.02% 984,638
2010-10-06 2010-10-04 7.932 120,725 +35,299 0.01% 957,597
2010-10-05 2010-09-30 7.960 85,426 -14,825 0.01% 680,024
2010-10-04 2010-09-29 7.649 100,251 +2,118 0.01% 766,797
2010-09-30 2010-09-28 7.904 98,133 -22,592 0.01% 775,616
2010-09-29 2010-09-27 7.394 120,725 +9,178 0.01% 892,618
2010-09-27 2010-09-22 7.535 111,547 +17,650 0.01% 840,557
2010-09-22 2010-09-20 7.819 93,897 +18,355 0.01% 734,156
2010-09-21 2010-09-17 8.159 75,542 -26,827 0.01% 616,323
2010-09-20 2010-09-16 7.847 102,369 -353 0.01% 803,297
2010-09-17 2010-09-15 7.875 102,722 -3,530 0.01% 808,977
2010-09-16 2010-09-14 8.045 106,252 -7,766 0.01% 854,837
2010-09-15 2010-09-13 7.875 114,018 +17,297 0.01% 897,937
2010-09-14 2010-09-10 7.932 96,721 +59,303 0.01% 767,196
2010-09-13 2010-09-09 6.997 37,418 +28,240 0.00% 261,821
2010-09-09 2010-09-07 6.714 9,178 +1,765 0.00% 61,620
2010-09-08 2010-09-06 6.856 7,413 -17,650 0.00% 50,820
2010-09-07 2010-09-03 7.111 25,063 +17,650 0.00% 178,211
2010-08-27 2010-08-25 5.820 7,413 -3,530 0.00% 43,140
2010-08-26 2010-08-24 5.848 10,943 -55,824 0.00% 63,997
2010-08-24 2010-08-20 6.020 66,767 -3,488 0.01% 401,952
2010-08-19 2010-08-17 5.963 70,255 +698 0.01% 418,922
2010-08-18 2010-08-16 5.762 69,557 +1,395 0.01% 400,802
2010-08-16 2010-08-12 5.848 68,162 -34,883 0.01% 398,626
2010-08-13 2010-08-11 5.963 103,045 +3,489 0.01% 614,445
2010-08-11 2010-08-09 6.221 99,556 +10,464 0.01% 619,327
2010-08-09 2010-08-05 6.278 89,092 +41,859 0.01% 559,340
2010-08-06 2010-08-04 6.192 47,233 +3,489 0.01% 292,477
2010-08-04 2010-08-02 5.992 43,744 +1,744 0.01% 262,094
2010-07-30 2010-07-28 6.020 42,000 +4,186 0.01% 252,849
2010-07-29 2010-07-27 6.049 37,814 -698 0.00% 228,733
2010-07-27 2010-07-23 5.963 38,512 +3,488 0.00% 229,642
2010-07-16 2010-07-14 5.992 35,024 +2,093 0.00% 209,848
2010-07-07 2010-07-05 5.734 32,931 +3,488 0.00% 188,811
2010-07-02 2010-06-29 6.106 29,443 -3,488 0.00% 179,785
2010-06-29 2010-06-25 6.221 32,931 +3,488 0.00% 204,860
2010-06-28 2010-06-24 6.250 29,443 +3,489 0.00% 184,006
2010-06-24 2010-06-22 6.307 25,954 +3,488 0.00% 163,689
2010-06-23 2010-06-21 6.336 22,466 +3,139 0.00% 142,335
2010-06-22 2010-06-18 6.221 19,327 +3,489 0.00% 120,231
2010-06-17 2010-06-14 6.450 15,838 +1,395 0.00% 102,159
2010-06-09 2010-06-07 6.278 14,443 +3,488 0.00% 90,676
2010-06-01 2010-05-28 6.479 10,955 -207 0.00% 70,976
2010-05-25 2010-05-20 6.766 11,162 +1,744 0.00% 75,517
2010-05-20 2010-05-18 6.852 9,418 -3,489 0.00% 64,528
2010-05-10 2010-05-06 6.823 12,907 +3,489 0.00% 88,063
2010-04-27 2010-04-23 7.626 9,418 -349 0.00% 71,818
2010-04-20 2010-04-16 7.740 9,767 +2,442 0.00% 75,599
2010-04-15 2010-04-13 8.007 7,325 -61,393 0.00% 58,648
2010-04-14 2010-04-12 8.095 68,718 +1,793 0.01% 556,267
2010-04-13 2010-04-09 8.183 66,925 -16,306 0.01% 547,662
2010-04-12 2010-04-08 7.742 83,231 -1,019 0.01% 644,348
2010-04-08 2010-04-01 7.742 84,250 +5,095 0.01% 652,237
2010-04-01 2010-03-30 7.683 79,155 -4,076 0.01% 608,133
2010-03-29 2010-03-25 7.153 83,231 -1,699 0.01% 595,348
2010-03-26 2010-03-24 7.124 84,930 +3,397 0.01% 605,001
2010-03-22 2010-03-18 7.359 81,533 +4,077 0.01% 600,003
2010-03-19 2010-03-17 7.271 77,456 +679 0.01% 563,160
2010-03-18 2010-03-16 7.212 76,777 +3,398 0.01% 553,703
2010-03-17 2010-03-15 7.359 73,379 -3,398 0.01% 539,997
2010-03-10 2010-03-08 7.653 76,777 -28,196 0.01% 587,603
2010-03-09 2010-03-05 7.477 104,973 -22,422 0.02% 784,858
2010-03-08 2010-03-04 7.330 127,395 -1,698 0.02% 933,752
2010-03-04 2010-03-02 7.330 129,093 +11,210 0.02% 946,198
2010-03-02 2010-02-26 7.271 117,883 -8,832 0.02% 857,093
2010-03-01 2010-02-25 6.917 126,715 +6,794 0.02% 876,548
2010-02-26 2010-02-24 7.006 119,921 +2,378 0.02% 840,141
2010-02-25 2010-02-23 6.976 117,543 +8,493 0.02% 820,021
2010-02-24 2010-02-22 6.682 109,050 -340 0.02% 728,671
2010-02-23 2010-02-19 6.505 109,390 +5,096 0.02% 711,622
2010-02-18 2010-02-12 7.035 104,294 +16,986 0.02% 733,731
2010-02-12 2010-02-10 6.653 87,308 -13,589 0.01% 580,821
2010-02-08 2010-02-04 6.623 100,897 -3,397 0.02% 668,252
2010-02-02 2010-01-29 6.240 104,294 +2,718 0.02% 650,841
2010-02-01 2010-01-28 6.182 101,576 +679 0.02% 627,900
2010-01-29 2010-01-27 6.240 100,897 +340 0.02% 629,642
2010-01-28 2010-01-26 6.535 100,557 -1,019 0.01% 657,121
2010-01-26 2010-01-22 6.623 101,576 +16,986 0.02% 672,750
2010-01-19 2010-01-15 6.859 84,590 +9,852 0.01% 580,169
2010-01-18 2010-01-14 7.065 74,738 -3,397 0.01% 527,998
2010-01-15 2010-01-13 7.065 78,135 -1,020 0.01% 551,997
2010-01-13 2010-01-11 6.976 79,155 +6,455 0.01% 552,213
2010-01-12 2010-01-08 6.947 72,700 +20,383 0.01% 505,040
2010-01-11 2010-01-07 6.800 52,317 +1,019 0.01% 355,742
2010-01-08 2010-01-06 7.153 51,298 +24,460 0.01% 366,933
2010-01-07 2010-01-05 7.506 26,838 +4,756 0.00% 201,451
2010-01-05 2009-12-31 7.742 22,082 +1,359 0.00% 170,952
2010-01-04 2009-12-29 7.595 20,723 +3,397 0.00% 157,381
2009-12-30 2009-12-28 7.771 17,326 -3,397 0.00% 134,642
2009-12-29 2009-12-24 7.565 20,723 -3,397 0.00% 156,771
2009-12-28 2009-12-22 7.271 24,120 +3,397 0.00% 175,369
2009-12-22 2009-12-18 7.447 20,723 +1,699 0.00% 154,331
2009-12-16 2009-12-14 7.889 19,024 -3,397 0.00% 150,078
2009-12-14 2009-12-10 7.712 22,421 -13,589 0.00% 172,916
2009-12-10 2009-12-08 7.595 36,010 +11,890 0.01% 273,478
2009-12-09 2009-12-07 7.918 24,120 +3,397 0.00% 190,989
2009-12-08 2009-12-04 7.918 20,723 +10,192 0.00% 164,091
2009-12-07 2009-12-03 8.124 10,531 -3,397 0.00% 85,558
2009-11-30 2009-11-26 8.507 13,928 +2,853 0.00% 118,486
2009-11-27 2009-11-25 8.272 11,075 -7,813 0.00% 91,607
2009-11-25 2009-11-23 8.095 18,888 +2,717 0.00% 152,897
2009-11-24 2009-11-20 7.918 16,171 +1,359 0.00% 128,047
2009-11-23 2009-11-19 7.683 14,812 +6,319 0.00% 113,798
2009-11-16 2009-11-12 8.124 8,493 +1,359 0.00% 69,000
2009-11-13 2009-11-11 8.007 7,134 -2,718 0.00% 57,119
2009-11-12 2009-11-10 8.213 9,852 +2,718 0.00% 80,911
2009-10-15 2009-10-13 6.682 7,134 -1,699 0.00% 47,669
2009-10-12 2009-10-08 6.505 8,833 +1,699 0.00% 57,462
2009-10-08 2009-10-06 6.505 7,134 -4,756 0.00% 46,409
2009-09-21 2009-09-17 6.182 11,890 +4,756 0.00% 73,499
2009-09-03 2009-09-01 6.076 7,134 -14,608 0.00% 43,349
2009-09-02 2009-08-31 5.868 21,742 +256 0.00% 127,581
2009-09-01 2009-08-28 5.838 21,486 +1,343 0.00% 125,439
2009-08-27 2009-08-25 5.957 20,143 -336 0.00% 119,998
2009-08-26 2009-08-24 6.017 20,479 -336 0.00% 123,220
2009-08-25 2009-08-21 5.868 20,815 +3,357 0.00% 122,141
2009-08-24 2009-08-20 5.957 17,458 +6,715 0.00% 104,003
2009-08-18 2009-08-14 6.106 10,743 -4,365 0.00% 65,599
2009-08-17 2009-08-13 6.345 15,108 -15,443 0.00% 95,853
2009-08-14 2009-08-12 6.225 30,551 -5,036 0.00% 190,192
2009-08-13 2009-08-11 6.285 35,587 +7,051 0.01% 223,663
2009-08-07 2009-08-05 5.630 28,536 +3,357 0.00% 160,648
2009-08-05 2009-08-03 5.689 25,179 +6,714 0.00% 143,249
2009-08-03 2009-07-30 5.600 18,465 +3,022 0.00% 103,401
2009-07-24 2009-07-22 5.659 15,443 -3,022 0.00% 87,399
2009-07-23 2009-07-21 5.659 18,465 +3,022 0.00% 104,501
2009-06-25 2009-06-23 5.242 15,443 -3,775 0.00% 80,959
2009-06-24 2009-06-22 5.391 19,218 -11,079 0.00% 103,611
2009-06-23 2009-06-19 5.511 30,297 -671 0.00% 166,952
2009-06-19 2009-06-17 5.064 30,968 +11,079 0.00% 156,813
2009-06-16 2009-06-12 5.391 19,889 -7,050 0.00% 107,229
2009-06-12 2009-06-10 5.451 26,939 -3,358 0.00% 146,843
2009-06-11 2009-06-09 5.123 30,297 +3,358 0.00% 155,220
2009-06-10 2009-06-08 5.362 26,939 -5,290 0.00% 144,435
2009-06-08 2009-06-04 5.302 32,229 +3,357 0.00% 170,878
2009-06-05 2009-06-03 5.451 28,872 +6,714 0.00% 157,379
2009-05-29 2009-05-26 5.004 22,158 -31,222 0.00% 110,882
2009-05-27 2009-05-25 4.528 53,380 -36,929 0.01% 241,680
2009-05-26 2009-05-22 4.438 90,309 +1,678 0.01% 400,808
2009-05-25 2009-05-21 4.468 88,631 +50,359 0.01% 396,001
2009-05-22 2009-05-20 4.468 38,272 +16,786 0.01% 170,998
2009-05-21 2009-05-19 4.676 21,486 -16,786 0.00% 100,479
2009-05-20 2009-05-18 4.170 38,272 +3,357 0.01% 159,598
2009-05-18 2009-05-14 4.081 34,915 -336 0.01% 142,479
2009-05-15 2009-05-13 4.140 35,251 +1,679 0.01% 145,951
2009-05-14 2009-05-12 4.170 33,572 -6,715 0.01% 139,999
2009-05-13 2009-05-11 4.230 40,287 -4,028 0.01% 170,401
2009-05-12 2009-05-08 4.170 44,315 -336 0.01% 184,798
2009-05-11 2009-05-07 4.170 44,651 +30,886 0.01% 186,200
2009-05-04 2009-04-29 4.192 13,765 -92,659 0.00% 57,697
2009-04-30 2009-04-28 4.066 106,424 +927 0.02% 432,769
2009-04-29 2009-04-27 4.223 105,497 +6,074 0.02% 445,500
2009-04-27 2009-04-23 4.379 99,423 +23,337 0.02% 435,400
2009-04-22 2009-04-20 4.630 76,086 -2,877 0.01% 352,241
2009-04-21 2009-04-17 4.567 78,963 +6,394 0.01% 360,620
2009-04-20 2009-04-16 4.661 72,569 -38,363 0.01% 338,229
2009-04-17 2009-04-15 4.504 110,932 +9,591 0.02% 499,681
2009-04-16 2009-04-14 4.504 101,341 +9,591 0.02% 456,479
2009-04-15 2009-04-09 4.442 91,750 +41,239 0.01% 407,538
2009-04-14 2009-04-08 4.348 50,511 -1,918 0.01% 219,621
2009-04-09 2009-04-07 4.442 52,429 -12,148 0.01% 232,881
2009-04-08 2009-04-06 4.379 64,577 +39,961 0.01% 282,800
2009-04-07 2009-04-03 4.567 24,616 +3,197 0.00% 112,420
2009-04-06 2009-04-02 4.598 21,419 -30,051 0.00% 98,490
2009-04-03 2009-04-01 4.536 51,470 +12,788 0.01% 233,451
2009-04-01 2009-03-30 4.254 38,682 +5,115 0.01% 164,559
2009-03-31 2009-03-27 4.411 33,567 +4,475 0.01% 148,049
2009-03-30 2009-03-26 4.223 29,092 +9,591 0.00% 122,852
2009-03-27 2009-03-25 4.223 19,501 +6,394 0.00% 82,350
2009-03-25 2009-03-23 4.160 13,107 -6,394 0.00% 54,529
2009-03-24 2009-03-20 4.066 19,501 +6,394 0.00% 79,300
2009-03-09 2009-03-05 3.785 13,107 -4,156 0.00% 49,609
2009-03-04 2009-03-02 3.535 17,263 +2,557 0.00% 61,019
2009-03-02 2009-02-26 3.535 14,706 -3,836 0.00% 51,981
2009-02-27 2009-02-25 3.535 18,542 +1,599 0.00% 65,540
2009-02-26 2009-02-24 3.503 16,943 +3,836 0.00% 59,358
2009-02-16 2009-02-12 3.503 13,107 -5,115 0.00% 45,919
2009-02-13 2009-02-11 3.503 18,222 -12,788 0.00% 63,839
2009-02-12 2009-02-10 3.597 31,010 -10,869 0.00% 111,551
2009-01-15 2009-01-13 3.128 41,879 +11,509 0.01% 131,000
2009-01-13 2009-01-09 3.191 30,370 -11,829 0.00% 96,899
2009-01-08 2009-01-06 3.128 42,199 +15,985 0.01% 132,001
2009-01-07 2009-01-05 3.253 26,214 -6,394 0.00% 85,279
2008-12-30 2008-12-24 2.815 32,608 -5,115 0.01% 91,799
2008-12-12 2008-12-10 2.815 37,723 +6,394 0.01% 106,199
2008-12-05 2008-12-03 2.534 31,329 -320 0.00% 79,379
2008-12-04 2008-12-02 2.346 31,649 -1,918 0.01% 74,250
2008-12-01 2008-11-27 2.377 33,567 -12,788 0.01% 79,799
2008-11-28 2008-11-26 2.346 46,355 -3,197 0.01% 108,751
2008-11-25 2008-11-21 2.377 49,552 -3,197 0.01% 117,801
2008-11-24 2008-11-20 2.315 52,749 +3,197 0.01% 122,101
2008-11-13 2008-11-11 2.440 49,552 +4,476 0.01% 120,901
2008-11-12 2008-11-10 2.659 45,076 -3,197 0.01% 119,850
2008-11-07 2008-11-05 2.502 48,273 -6,394 0.01% 120,800
2008-11-06 2008-11-04 2.221 54,667 +6,394 0.01% 121,411
2008-11-05 2008-11-03 2.221 48,273 -12,787 0.01% 107,210
2008-11-04 2008-10-31 2.252 61,060 +12,787 0.01% 137,519
2008-10-31 2008-10-29 2.158 48,273 -320 0.01% 104,190
2008-10-29 2008-10-27 1.971 48,593 -12,787 0.01% 95,761
2008-10-28 2008-10-24 2.440 61,380 +320 0.01% 149,760
2008-10-27 2008-10-23 2.409 61,060 +19,181 0.01% 147,069
2008-10-24 2008-10-22 2.409 41,879 -9,591 0.01% 100,870
2008-10-23 2008-10-21 2.471 51,470 -6,713 0.01% 127,191
2008-10-20 2008-10-16 2.878 58,183 +319 0.01% 167,439
2008-10-17 2008-10-15 3.065 57,864 +3,197 0.01% 177,381
2008-10-16 2008-10-14 3.128 54,667 +3,517 0.01% 171,001
2008-10-13 2008-10-09 3.316 51,150 +6,713 0.01% 169,600
2008-10-10 2008-10-08 3.222 44,437 +3,197 0.01% 143,171
2008-10-08 2008-10-03 3.848 41,240 -3,197 0.01% 158,671
2008-10-03 2008-09-30 3.535 44,437 +1,918 0.01% 157,071
2008-10-02 2008-09-29 3.597 42,519 +3,197 0.01% 152,952
2008-09-30 2008-09-26 3.722 39,322 +2,558 0.01% 146,371
2008-09-24 2008-09-22 4.066 36,764 +3,197 0.01% 149,499
2008-09-18 2008-09-16 4.536 33,567 +17,263 0.01% 152,249
2008-09-08 2008-09-04 5.318 16,304 -320 0.00% 86,700
2008-08-29 2008-08-27 5.130 16,624 +320 0.00% 85,281
2008-08-21 2008-08-19 5.349 16,304 +3,197 0.00% 87,210
2008-08-14 2008-08-12 6.040 13,107 -35,479 0.00% 79,169
2008-08-13 2008-08-11 6.135 48,586 -632 0.01% 298,080
2008-08-11 2008-08-07 6.356 49,218 -3,795 0.01% 312,853
2008-08-08 2008-08-05 6.483 53,013 -316 0.01% 343,682
2008-08-07 2008-08-04 6.325 53,329 -6,641 0.01% 337,298
2008-07-29 2008-07-25 6.388 59,970 -3,162 0.01% 383,094
2008-07-28 2008-07-24 6.325 63,132 -316 0.01% 399,300
2008-07-16 2008-07-14 6.483 63,448 +633 0.01% 411,331
2008-07-11 2008-07-09 6.546 62,815 -3,163 0.01% 411,201
2008-07-10 2008-07-08 6.578 65,978 -15,810 0.01% 433,993
2008-07-07 2008-07-03 6.609 81,788 -3,162 0.01% 540,575
2008-06-27 2008-06-25 7.210 84,950 -6,325 0.01% 612,517
2008-06-24 2008-06-20 6.641 91,275 +3,162 0.01% 606,165
2008-06-23 2008-06-19 6.515 88,113 -3,162 0.01% 574,020
2008-06-19 2008-06-17 6.293 91,275 -316 0.01% 574,414
2008-06-17 2008-06-13 6.451 91,591 -632 0.01% 590,885
2008-06-16 2008-06-12 6.641 92,223 +2,846 0.01% 612,461
2008-06-13 2008-06-11 6.641 89,377 +948 0.01% 593,561
2008-06-12 2008-06-10 6.768 88,429 -3,478 0.01% 598,451
2008-06-11 2008-06-06 7.052 91,907 -3,162 0.01% 648,147
2008-06-10 2008-06-05 7.115 95,069 +3,162 0.02% 676,459
2008-06-06 2008-06-04 7.274 91,907 +1,581 0.01% 668,492
2008-06-04 2008-06-02 7.558 90,326 -3,162 0.01% 682,701
2008-06-02 2008-05-29 7.527 93,488 -6,119 0.01% 703,644
2008-05-30 2008-05-28 6.957 99,607 -16,443 0.02% 692,999
2008-05-29 2008-05-27 7.179 116,050 +3,162 0.02% 833,088
2008-05-28 2008-05-26 7.179 112,888 +3,162 0.02% 810,389
2008-05-27 2008-05-23 7.337 109,726 +3,478 0.02% 805,040
2008-05-21 2008-05-19 7.179 106,248 -1,581 0.02% 762,723
2008-05-15 2008-05-13 6.578 107,829 +91,702 0.02% 709,282
2008-05-14 2008-05-09 6.799 16,127 +3,162 0.00% 109,651
2008-04-25 2008-04-23 6.519 12,965 -164,114 0.00% 84,522
2008-04-24 2008-04-22 6.262 177,079 +2,704 0.03% 1,108,932
2008-04-23 2008-04-21 6.262 174,375 -623 0.03% 1,091,998
2008-04-22 2008-04-18 6.134 174,998 -3,114 0.03% 1,073,420
2008-04-14 2008-04-10 6.262 178,112 +5,916 0.03% 1,115,401
2008-04-11 2008-04-09 6.391 172,196 -2,491 0.03% 1,100,473
2008-04-10 2008-04-08 6.487 174,687 +2,491 0.03% 1,133,222
2008-04-08 2008-04-03 6.840 172,196 -1,245 0.03% 1,177,893
2008-04-07 2008-04-02 6.873 173,441 -311 0.03% 1,191,979
2008-04-03 2008-04-01 6.873 173,752 +1,556 0.03% 1,194,117
2008-04-02 2008-03-31 7.001 172,196 +2,180 0.03% 1,205,543
2008-04-01 2008-03-28 6.712 170,016 -1,245 0.03% 1,141,141
2008-03-31 2008-03-27 6.519 171,261 +1,245 0.03% 1,116,497
2008-03-27 2008-03-25 6.744 170,016 -9,030 0.03% 1,146,601
2008-03-26 2008-03-20 6.648 179,046 -1,868 0.03% 1,190,250
2008-03-25 2008-03-19 6.487 180,914 -934 0.03% 1,173,618
2008-03-20 2008-03-18 6.616 181,848 -32,384 0.03% 1,203,037
2008-03-19 2008-03-17 6.134 214,232 +311 0.03% 1,314,077
2008-03-18 2008-03-14 6.423 213,921 -18,683 0.03% 1,374,000
2008-03-17 2008-03-13 6.359 232,604 -15,569 0.04% 1,479,059
2008-03-14 2008-03-12 5.973 248,173 -14,947 0.04% 1,482,418
2008-03-13 2008-03-11 5.459 263,120 +6,228 0.04% 1,436,501
2008-03-11 2008-03-07 5.620 256,892 -3,114 0.04% 1,443,749
2008-03-06 2008-03-04 5.781 260,006 +4,359 0.04% 1,503,000
2008-03-05 2008-03-03 5.749 255,647 +1,869 0.04% 1,469,593
2008-03-04 2008-02-29 5.749 253,778 -3,114 0.04% 1,458,849
2008-03-03 2008-02-28 5.813 256,892 -2,803 0.04% 1,493,249
2008-02-29 2008-02-27 5.781 259,695 -3,113 0.04% 1,501,203
2008-02-28 2008-02-26 5.684 262,808 -8,408 0.04% 1,493,878
2008-02-25 2008-02-21 5.492 271,216 -3,114 0.04% 1,489,411
2008-02-22 2008-02-20 5.459 274,330 +6,228 0.04% 1,497,702
2008-02-21 2008-02-19 5.620 268,102 -24,911 0.04% 1,506,750
2008-02-20 2008-02-18 5.588 293,013 -9,653 0.05% 1,637,342
2008-02-18 2008-02-14 5.395 302,666 -28,024 0.05% 1,632,962
2008-02-15 2008-02-13 5.299 330,690 -2,491 0.05% 1,752,299
2008-02-12 2008-02-06 5.459 333,181 -4,048 0.05% 1,818,999
2008-02-11 2008-02-04 5.620 337,229 -312 0.05% 1,895,249
2008-02-05 2008-02-01 5.492 337,541 -4,670 0.05% 1,853,642
2008-02-04 2008-01-31 5.459 342,211 +8,096 0.06% 1,868,298
2008-02-01 2008-01-30 5.588 334,115 +5,293 0.05% 1,867,018
2008-01-31 2008-01-29 5.781 328,822 +24,911 0.05% 1,900,801
2008-01-30 2008-01-28 5.588 303,911 +1,868 0.05% 1,698,239
2008-01-29 2008-01-25 5.620 302,043 -1,557 0.05% 1,697,501
2008-01-25 2008-01-23 5.138 303,600 -623 0.05% 1,560,001
2008-01-24 2008-01-22 4.785 304,223 -17,126 0.05% 1,455,732
2008-01-23 2008-01-21 6.038 321,349 +312 0.05% 1,940,162
2008-01-22 2008-01-18 6.327 321,037 -3,114 0.05% 2,031,068
2008-01-21 2008-01-17 6.359 324,151 -1,557 0.05% 2,061,179
2008-01-18 2008-01-16 6.294 325,708 +29,581 0.05% 2,050,160
2008-01-16 2008-01-14 6.680 296,127 +6,228 0.05% 1,978,083
2008-01-15 2008-01-11 6.808 289,899 +10,276 0.05% 1,973,721
2008-01-14 2008-01-10 6.905 279,623 +1,557 0.05% 1,930,699
2008-01-11 2008-01-09 6.873 278,066 -1,869 0.05% 1,911,018
2008-01-10 2008-01-08 6.905 279,935 -1,556 0.05% 1,932,853
2008-01-09 2008-01-07 6.873 281,491 -8,408 0.05% 1,934,557
2008-01-08 2008-01-04 7.162 289,899 +5,294 0.05% 2,076,131
2008-01-07 2008-01-03 7.129 284,605 +9,964 0.05% 2,029,078
2008-01-04 2008-01-02 7.386 274,641 -623 0.04% 2,028,600
2008-01-03 2007-12-31 6.937 275,264 +60,720 0.04% 1,909,442
2008-01-02 2007-12-27 7.001 214,544 +2,180 0.03% 1,502,021
2007-12-28 2007-12-24 7.065 212,364 -17,749 0.04% 1,500,399
2007-12-27 2007-12-20 6.327 230,113 -311 0.04% 1,455,830
2007-12-21 2007-12-19 6.391 230,424 +10,587 0.04% 1,472,597
2007-12-20 2007-12-18 6.359 219,837 -4,048 0.04% 1,397,878
2007-12-19 2007-12-17 6.455 223,885 +84,073 0.04% 1,445,188
2007-12-18 2007-12-14 6.776 139,812 +2,803 0.02% 947,393
2007-12-17 2007-12-13 6.840 137,009 -7,162 0.02% 937,199
2007-12-14 2007-12-12 7.033 144,171 -623 0.02% 1,013,970
2007-12-12 2007-12-10 7.162 144,794 -10,275 0.02% 1,036,952
2007-12-11 2007-12-07 7.097 155,069 +18,994 0.03% 1,100,577
2007-12-10 2007-12-06 7.194 136,075 +623 0.02% 978,880
2007-12-07 2007-12-05 7.354 135,452 +2,802 0.02% 996,149
2007-12-06 2007-12-04 7.547 132,650 +7,473 0.02% 1,001,102
2007-12-05 2007-12-03 7.772 125,177 +3,426 0.02% 972,844
2007-12-04 2007-11-30 7.515 121,751 -4,360 0.02% 914,938
2007-12-03 2007-11-29 6.873 126,111 -622 0.02% 866,702
2007-11-30 2007-11-28 6.808 126,733 -2,803 0.02% 862,837
2007-11-29 2007-11-27 6.680 129,536 +32,384 0.02% 865,281
2007-11-28 2007-11-26 7.129 97,152 -11,210 0.02% 692,641
2007-11-27 2007-11-23 7.065 108,362 -3,114 0.02% 765,602
2007-11-26 2007-11-22 7.290 111,476 +17,127 0.02% 812,663
2007-11-23 2007-11-21 7.836 94,349 +3,736 0.02% 739,316
2007-11-22 2007-11-20 8.061 90,613 +1,868 0.02% 730,411
2007-11-21 2007-11-19 8.125 88,745 +2,492 0.02% 721,054
2007-11-20 2007-11-16 8.061 86,253 +622 0.01% 695,266
2007-11-19 2007-11-15 8.414 85,631 +6,228 0.01% 720,503
2007-11-16 2007-11-14 8.542 79,403 -28,336 0.01% 678,300
2007-11-15 2007-11-13 8.318 107,739 +2,180 0.02% 896,140
2007-11-13 2007-11-09 8.735 105,559 -41,619 0.02% 922,077
2007-11-12 2007-11-08 8.221 147,178 -6,228 0.03% 1,210,002
2007-11-09 2007-11-07 8.350 153,406 -4,048 0.03% 1,280,911
2007-11-08 2007-11-06 8.157 157,454 +1,868 0.03% 1,284,371
2007-11-07 2007-11-05 8.093 155,586 -75,355 0.03% 1,259,141
2007-11-06 2007-11-02 8.414 230,941 -2,179 0.04% 1,943,146
2007-11-05 2007-11-01 8.671 233,120 -15,258 0.04% 2,021,373
2007-11-02 2007-10-31 8.029 248,378 +5,916 0.04% 1,994,143
2007-11-01 2007-10-30 7.964 242,462 +1,246 0.04% 1,931,072
2007-10-31 2007-10-29 8.061 241,216 -1,246 0.04% 1,944,388
2007-10-30 2007-10-26 8.093 242,462 -10,898 0.04% 1,962,219
2007-10-29 2007-10-25 8.029 253,360 -15,570 0.04% 2,034,142
2007-10-26 2007-10-24 7.964 268,930 -5,605 0.05% 2,141,875
2007-10-25 2007-10-23 8.029 274,535 +45,151 0.05% 2,204,149
2007-10-24 2007-10-22 8.093 229,384 -18,683 0.04% 1,856,380
2007-10-23 2007-10-18 8.286 248,067 -1,868 0.04% 2,055,379
2007-10-22 2007-10-17 8.189 249,935 -9,716 0.04% 2,046,777
2007-10-18 2007-10-16 8.189 259,651 -3,421 0.04% 2,126,343
2007-10-17 2007-10-15 8.350 263,072 +9,964 0.04% 2,196,601
2007-10-16 2007-10-12 8.575 253,108 -8,096 0.04% 2,170,303
2007-10-15 2007-10-11 8.671 261,204 +17,126 0.04% 2,264,888
2007-10-12 2007-10-10 8.510 244,078 -27,090 0.04% 2,077,197
2007-10-11 2007-10-09 8.350 271,168 +7,784 0.05% 2,264,201
2007-10-10 2007-10-08 8.318 263,384 +32,384 0.04% 2,190,748
2007-10-09 2007-10-05 8.414 231,000 -15,257 0.04% 1,943,643
2007-10-08 2007-10-04 7.964 246,257 +6,227 0.04% 1,961,297
2007-10-05 2007-10-03 7.997 240,030 -5,916 0.04% 1,919,411
2007-10-04 2007-10-02 8.189 245,946 +8,874 0.04% 2,014,110
2007-10-03 2007-09-28 8.189 237,072 +18,061 0.04% 1,941,439
2007-10-02 2007-09-27 8.414 219,011 +3,114 0.04% 1,842,767
2007-09-28 2007-09-25 8.093 215,897 +16,113 0.04% 1,747,231
2007-09-27 2007-09-24 8.221 199,784 +20,551 0.03% 1,642,494
2007-09-25 2007-09-21 8.510 179,233 +15,756 0.03% 1,525,341
2007-09-24 2007-09-20 8.703 163,477 +11,833 0.03% 1,422,752
2007-09-21 2007-09-19 8.767 151,644 -9,964 0.03% 1,329,508
2007-09-20 2007-09-18 8.896 161,608 +24,287 0.03% 1,437,626
2007-09-19 2007-09-17 8.960 137,321 -19,617 0.02% 1,230,394
2007-09-18 2007-09-14 8.928 156,938 -13,078 0.03% 1,401,123
2007-09-17 2007-09-13 8.928 170,016 -3,736 0.03% 1,517,881
2007-09-14 2007-09-12 8.832 173,752 +12,455 0.03% 1,534,496
2007-09-13 2007-09-11 8.864 161,297 +14,012 0.03% 1,429,679
2007-09-12 2007-09-10 9.024 147,285 +21,174 0.03% 1,329,132
2007-09-11 2007-09-07 9.056 126,111 -8,096 0.02% 1,142,103
2007-09-10 2007-09-06 9.153 134,207 +21,797 0.02% 1,228,353
2007-09-07 2007-09-05 9.153 112,410 -13,701 0.02% 1,028,852
2007-09-06 2007-09-04 9.121 126,111 -23,665 0.02% 1,150,203
2007-09-05 2007-09-03 9.088 149,776 +3,737 0.03% 1,361,231
2007-09-04 2007-08-31 9.121 146,039 +23,042 0.02% 1,331,958
2007-09-03 2007-08-30 9.153 122,997 -3,114 0.02% 1,125,752
2007-08-31 2007-08-29 9.153 126,111 +2,180 0.02% 1,154,253
2007-08-30 2007-08-28 9.474 123,931 +28,959 0.02% 1,174,100
2007-08-29 2007-08-27 9.506 94,972 -8,719 0.02% 902,798
2007-08-28 2007-08-24 8.928 103,691 +5,605 0.02% 925,740
2007-08-27 2007-08-23 8.960 98,086 +38,923 0.02% 878,849
2007-08-24 2007-08-22 8.639 59,163 +2,491 0.01% 511,100
2007-08-23 2007-08-21 8.767 56,672 +34,875 0.01% 496,860
2007-08-22 2007-08-20 8.832 21,797 +3,737 0.00% 192,501
2007-08-21 2007-08-17 7.868 18,060 +2,491 0.00% 142,098
2007-08-20 2007-08-16 8.061 15,569 +9,030 0.00% 125,498
2007-08-17 2007-08-15 8.928 6,539 -1,424,740 0.00% 58,380
2007-08-16 2007-08-14 9.057 1,431,279 +5,167 0.24% 12,962,970
2007-08-15 2007-08-13 9.089 1,426,112 +5,275 0.24% 12,962,138
2007-08-14 2007-08-10 8.992 1,420,837 -35,680 0.24% 12,776,808
2007-08-13 2007-08-09 9.476 1,456,517 -13,031 0.25% 13,801,834
2007-08-10 2007-08-08 9.411 1,469,548 -24,511 0.25% 13,830,584
2007-08-09 2007-08-07 9.154 1,494,059 +25,442 0.26% 13,676,028
2007-08-08 2007-08-06 9.927 1,468,617 +6,825 0.25% 14,579,182
2007-08-07 2007-08-03 10.056 1,461,792 +14,583 0.25% 14,699,890
2007-08-06 2007-08-02 10.185 1,447,209 -81,909 0.25% 14,739,822
2007-08-03 2007-08-01 10.636 1,529,118 +11,479 0.26% 16,264,055
2007-08-02 2007-07-31 11.184 1,517,639 -17,374 0.26% 16,973,517
2007-08-01 2007-07-30 11.120 1,535,013 +15,203 0.26% 17,068,881
2007-07-31 2007-07-27 10.894 1,519,810 +25,131 0.26% 16,556,933
2007-07-30 2007-07-26 11.345 1,494,679 -22,013 0.26% 16,957,604
2007-07-27 2007-07-25 11.087 1,516,692 +16,133 0.26% 16,816,272
2007-07-26 2007-07-24 11.087 1,500,559 +1,552 0.26% 16,637,398
2007-07-25 2007-07-23 10.894 1,499,007 +28,055 0.26% 16,330,304
2007-07-24 2007-07-20 10.797 1,470,952 +5,585 0.25% 15,882,439
2007-07-23 2007-07-19 10.926 1,465,367 +15,823 0.25% 16,011,057
2007-07-20 2007-07-18 10.797 1,449,544 +36,921 0.25% 15,651,289
2007-07-19 2007-07-17 10.959 1,412,623 +102,696 0.24% 15,480,290
2007-07-18 2007-07-16 11.055 1,309,927 -152,958 0.22% 14,481,552
2007-07-17 2007-07-13 10.443 1,462,885 -107,040 0.25% 15,276,684
2007-07-16 2007-07-12 10.185 1,569,925 -13,962 0.27% 15,989,684
2007-07-13 2007-07-11 10.282 1,583,887 -49,641 0.27% 16,285,038
2007-07-12 2007-07-10 10.056 1,633,528 +8,400 0.28% 16,426,880
2007-07-11 2007-07-09 10.121 1,625,128 +13,961 0.28% 16,447,168
2007-07-10 2007-07-06 10.121 1,611,167 -63,603 0.28% 16,305,875
2007-07-09 2007-07-05 10.121 1,674,770 -4,964 0.29% 16,949,571
2007-07-06 2007-07-04 10.217 1,679,734 -37,542 0.29% 17,162,228
2007-07-05 2007-07-03 10.282 1,717,276 -40,644 0.29% 17,656,502
2007-07-04 2007-06-29 9.766 1,757,920 +77,255 0.30% 17,167,839
2007-07-03 2007-06-28 9.766 1,680,665 +54,561 0.29% 16,413,367
2007-06-29 2007-06-27 9.830 1,626,104 +4,034 0.28% 15,985,346
2007-06-28 2007-06-26 9.798 1,622,070 +9,308 0.28% 15,893,409
2007-06-27 2007-06-25 9.766 1,612,762 +49,331 0.28% 15,750,227
2007-06-26 2007-06-22 9.927 1,563,431 0.27% 15,520,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top