History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 4,057,367 | +0 | 0.11% | 9,859,402 |
| 2025-10-13 | 2025-10-09 | 2.430 | 4,057,367 | +0 | 0.11% | 9,859,402 |
| 2025-10-10 | 2025-10-08 | 2.410 | 4,057,367 | +50,000 | 0.11% | 9,778,254 |
| 2025-09-05 | 2025-09-03 | 2.602 | 4,007,367 | +95,794 | 0.11% | 10,427,987 |
| 2025-08-29 | 2025-08-27 | 2.643 | 3,911,573 | +4,880 | 0.11% | 10,339,006 |
| 2025-07-31 | 2025-07-29 | 2.633 | 3,906,693 | +14,642 | 0.11% | 10,286,083 |
| 2025-07-21 | 2025-07-17 | 2.633 | 3,892,051 | +21,474 | 0.11% | 10,247,532 |
| 2025-07-18 | 2025-07-16 | 2.612 | 3,870,577 | -97,610 | 0.11% | 10,111,685 |
| 2025-07-04 | 2025-07-02 | 2.500 | 3,968,187 | +38,068 | 0.11% | 9,919,496 |
| 2025-05-30 | 2025-05-28 | 2.336 | 3,930,119 | +58,566 | 0.11% | 9,180,116 |
| 2025-05-28 | 2025-05-26 | 2.326 | 3,871,553 | +19,521 | 0.11% | 9,003,652 |
| 2025-05-26 | 2025-05-22 | 2.619 | 3,852,032 | +205,442 | 0.11% | 10,088,249 |
| 2025-04-16 | 2025-04-14 | 2.424 | 3,646,590 | +92,404 | 0.11% | 8,839,862 |
| 2025-03-26 | 2025-03-24 | 2.467 | 3,554,186 | +55,442 | 0.10% | 8,769,716 |
| 2025-03-21 | 2025-03-19 | 2.522 | 3,498,744 | -87,783 | 0.10% | 8,822,235 |
| 2025-03-19 | 2025-03-17 | 2.489 | 3,586,527 | +23,100 | 0.10% | 8,927,143 |
| 2025-03-17 | 2025-03-13 | 2.489 | 3,563,427 | -69,302 | 0.10% | 8,869,645 |
| 2025-03-11 | 2025-03-07 | 2.662 | 3,632,729 | -18,481 | 0.11% | 9,671,162 |
| 2025-02-25 | 2025-02-21 | 2.630 | 3,651,210 | +92,404 | 0.11% | 9,601,822 |
| 2025-02-19 | 2025-02-17 | 2.543 | 3,558,806 | -157,087 | 0.10% | 9,050,712 |
| 2025-02-06 | 2025-02-04 | 2.359 | 3,715,893 | +170,947 | 0.11% | 8,766,581 |
| 2025-01-10 | 2025-01-08 | 2.381 | 3,544,946 | +9,241 | 0.10% | 8,440,008 |
| 2025-01-08 | 2025-01-06 | 2.435 | 3,535,705 | +28,645 | 0.10% | 8,609,325 |
| 2024-12-13 | 2024-12-11 | 2.500 | 3,507,060 | +9,240 | 0.10% | 8,767,297 |
| 2024-12-06 | 2024-12-04 | 2.522 | 3,497,820 | +15,709 | 0.10% | 8,819,905 |
| 2024-11-21 | 2024-11-19 | 2.457 | 3,482,111 | -13,861 | 0.10% | 8,554,193 |
| 2024-11-08 | 2024-11-06 | 2.457 | 3,495,972 | +46,202 | 0.10% | 8,588,244 |
| 2024-11-01 | 2024-10-30 | 2.413 | 3,449,770 | +179,263 | 0.10% | 8,325,409 |
| 2024-10-31 | 2024-10-29 | 2.435 | 3,270,507 | +70,227 | 0.10% | 7,963,576 |
| 2024-10-24 | 2024-10-22 | 2.467 | 3,200,280 | +16,633 | 0.09% | 7,896,477 |
| 2024-10-22 | 2024-10-18 | 2.489 | 3,183,647 | +13,860 | 0.09% | 7,924,344 |
| 2024-10-21 | 2024-10-17 | 2.446 | 3,169,787 | +44,354 | 0.09% | 7,752,630 |
| 2024-10-18 | 2024-10-16 | 2.489 | 3,125,433 | +109,961 | 0.09% | 7,779,444 |
| 2024-10-17 | 2024-10-15 | 2.489 | 3,015,472 | +227,313 | 0.09% | 7,505,743 |
| 2024-10-16 | 2024-10-14 | 2.543 | 2,788,159 | +92,403 | 0.08% | 7,090,812 |
| 2024-10-14 | 2024-10-09 | 2.478 | 2,695,756 | +122,897 | 0.08% | 6,680,771 |
| 2024-10-10 | 2024-10-08 | 2.511 | 2,572,859 | +9,241 | 0.08% | 6,459,732 |
| 2024-10-09 | 2024-10-07 | 2.673 | 2,563,618 | +13,860 | 0.07% | 6,852,686 |
| 2024-10-08 | 2024-10-04 | 2.522 | 2,549,758 | +27,721 | 0.07% | 6,429,326 |
| 2024-10-07 | 2024-10-03 | 2.543 | 2,522,037 | +46,202 | 0.07% | 6,414,013 |
| 2024-10-04 | 2024-10-02 | 2.576 | 2,475,835 | -34,189 | 0.07% | 6,376,894 |
| 2024-10-03 | 2024-09-30 | 2.597 | 2,510,024 | +46,202 | 0.07% | 6,519,281 |
| 2024-10-02 | 2024-09-27 | 2.500 | 2,463,822 | +9,240 | 0.07% | 6,159,307 |
| 2024-09-26 | 2024-09-24 | 2.435 | 2,454,582 | +9,240 | 0.07% | 5,976,826 |
| 2024-09-25 | 2024-09-23 | 2.403 | 2,445,342 | +12,937 | 0.07% | 5,874,936 |
| 2024-09-23 | 2024-09-19 | 2.370 | 2,432,405 | +55,442 | 0.07% | 5,764,884 |
| 2024-09-20 | 2024-09-17 | 2.370 | 2,376,963 | +13,861 | 0.07% | 5,633,484 |
| 2024-09-13 | 2024-09-11 | 2.294 | 2,363,102 | +42,506 | 0.07% | 5,421,618 |
| 2024-09-12 | 2024-09-10 | 2.338 | 2,320,596 | +92,403 | 0.07% | 5,424,552 |
| 2024-09-11 | 2024-09-09 | 2.316 | 2,228,193 | +32,342 | 0.07% | 5,160,326 |
| 2024-09-09 | 2024-09-04 | 2.523 | 2,195,851 | +94,924 | 0.06% | 5,540,805 |
| 2024-09-05 | 2024-09-03 | 2.546 | 2,100,927 | +296,872 | 0.06% | 5,347,990 |
| 2024-09-04 | 2024-09-02 | 2.590 | 1,804,055 | +449,807 | 0.05% | 4,672,506 |
| 2024-09-03 | 2024-08-30 | 2.546 | 1,354,248 | +215,907 | 0.04% | 3,447,290 |
| 2024-09-02 | 2024-08-29 | 2.512 | 1,138,341 | +13,494 | 0.03% | 2,859,729 |
| 2024-08-07 | 2024-08-05 | 2.234 | 1,124,847 | +900 | 0.03% | 2,513,238 |
| 2024-07-26 | 2024-07-24 | 2.334 | 1,123,947 | +8,996 | 0.03% | 2,623,670 |
| 2024-07-25 | 2024-07-23 | 2.245 | 1,114,951 | -16,193 | 0.03% | 2,503,521 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,131,144 | +179,923 | 0.03% | 2,640,471 |
| 2024-07-12 | 2024-07-10 | 2.990 | 951,221 | -89,062 | 0.03% | 2,844,316 |
| 2024-07-11 | 2024-07-09 | 3.012 | 1,040,283 | -104,355 | 0.03% | 3,133,754 |
| 2024-06-06 | 2024-06-04 | 2.868 | 1,144,638 | +9,895 | 0.03% | 3,282,706 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,134,743 | +78,226 | 0.03% | 3,776,784 |
| 2024-05-20 | 2024-05-16 | 3.376 | 1,056,517 | -83,826 | 0.03% | 3,566,838 |
| 2024-05-16 | 2024-05-13 | 3.376 | 1,140,343 | +83,826 | 0.04% | 3,849,837 |
| 2024-05-09 | 2024-05-07 | 3.245 | 1,056,517 | +12,574 | 0.03% | 3,428,198 |
| 2024-05-06 | 2024-05-02 | 3.173 | 1,043,943 | +8,382 | 0.03% | 3,312,675 |
| 2024-05-03 | 2024-04-30 | 3.173 | 1,035,561 | +8,383 | 0.03% | 3,286,077 |
| 2024-04-29 | 2024-04-25 | 3.137 | 1,027,178 | +8,383 | 0.03% | 3,222,715 |
| 2024-04-23 | 2024-04-19 | 3.018 | 1,018,795 | +83,826 | 0.03% | 3,074,877 |
| 2024-04-19 | 2024-04-17 | 3.018 | 934,969 | +10,059 | 0.03% | 2,821,878 |
| 2024-04-15 | 2024-04-11 | 3.126 | 924,910 | +100,591 | 0.03% | 2,890,821 |
| 2024-03-22 | 2024-03-20 | 3.090 | 824,319 | +2,515 | 0.03% | 2,546,921 |
| 2024-03-21 | 2024-03-19 | 3.185 | 821,804 | -10,897 | 0.03% | 2,617,580 |
| 2024-03-20 | 2024-03-18 | 3.197 | 832,701 | +8,382 | 0.03% | 2,662,222 |
| 2024-03-19 | 2024-03-15 | 3.209 | 824,319 | +3,353 | 0.03% | 2,645,258 |
| 2024-03-15 | 2024-03-13 | 3.436 | 820,966 | +16,766 | 0.03% | 2,820,578 |
| 2024-01-23 | 2024-01-19 | 3.257 | 804,200 | -58,679 | 0.03% | 2,619,070 |
| 2024-01-19 | 2024-01-17 | 3.483 | 862,879 | +16,765 | 0.03% | 3,005,752 |
| 2024-01-09 | 2024-01-05 | 3.579 | 846,114 | +58,679 | 0.03% | 3,028,103 |
| 2024-01-08 | 2024-01-04 | 3.638 | 787,435 | -41,075 | 0.03% | 2,865,068 |
| 2023-12-07 | 2023-12-05 | 3.567 | 828,510 | -4,611 | 0.03% | 2,955,217 |
| 2023-12-06 | 2023-12-04 | 3.591 | 833,121 | +4,611 | 0.03% | 2,991,541 |
| 2023-09-22 | 2023-09-20 | 3.650 | 828,510 | -33,531 | 0.03% | 3,024,403 |
| 2023-09-11 | 2023-09-06 | 3.759 | 862,041 | +16,685 | 0.03% | 3,240,373 |
| 2023-05-29 | 2023-05-24 | 4.121 | 845,356 | +49,335 | 0.03% | 3,483,805 |
| 2023-04-12 | 2023-04-06 | 4.224 | 796,021 | -44,122 | 0.03% | 3,362,759 |
| 2023-04-11 | 2023-04-04 | 4.186 | 840,143 | -14,707 | 0.03% | 3,516,590 |
| 2023-03-29 | 2023-03-27 | 4.173 | 854,850 | -13,159 | 0.03% | 3,567,105 |
| 2023-03-28 | 2023-03-24 | 4.237 | 868,009 | +11,611 | 0.03% | 3,678,083 |
| 2023-03-02 | 2023-02-28 | 3.695 | 856,398 | -23,222 | 0.03% | 3,164,209 |
| 2023-03-01 | 2023-02-27 | 3.695 | 879,620 | -7,741 | 0.03% | 3,250,009 |
| 2023-02-21 | 2023-02-17 | 3.669 | 887,361 | +7,741 | 0.03% | 3,255,683 |
| 2023-02-14 | 2023-02-10 | 3.708 | 879,620 | +774 | 0.03% | 3,261,373 |
| 2023-02-09 | 2023-02-07 | 3.695 | 878,846 | +1,548 | 0.03% | 3,247,150 |
| 2023-01-30 | 2023-01-26 | 3.630 | 877,298 | -9,289 | 0.03% | 3,184,762 |
| 2023-01-20 | 2023-01-18 | 3.579 | 886,587 | -2,322 | 0.03% | 3,172,668 |
| 2023-01-19 | 2023-01-17 | 3.591 | 888,909 | -7,740 | 0.03% | 3,192,461 |
| 2023-01-11 | 2023-01-09 | 3.579 | 896,649 | -268,600 | 0.03% | 3,208,675 |
| 2023-01-06 | 2023-01-04 | 3.566 | 1,165,249 | +7,740 | 0.04% | 4,154,811 |
| 2022-12-06 | 2022-12-02 | 3.372 | 1,157,509 | -464,438 | 0.04% | 3,902,908 |
| 2022-12-05 | 2022-12-01 | 3.359 | 1,621,947 | +464,438 | 0.06% | 5,447,955 |
| 2022-10-31 | 2022-10-27 | 3.062 | 1,157,509 | -7,740 | 0.04% | 3,544,020 |
| 2022-10-19 | 2022-10-17 | 3.062 | 1,165,249 | -8,515 | 0.04% | 3,567,718 |
| 2022-09-27 | 2022-09-23 | 3.423 | 1,173,764 | +774 | 0.04% | 4,018,372 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,172,990 | +25,686 | 0.04% | 4,214,077 |
| 2022-07-14 | 2022-07-12 | 3.606 | 1,147,304 | -51,484 | 0.04% | 4,136,951 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,198,788 | -51,484 | 0.04% | 4,783,073 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,250,272 | +74,841 | 0.04% | 5,041,186 |
| 2022-04-20 | 2022-04-14 | 4.046 | 1,175,431 | -35,590 | 0.04% | 4,755,935 |
| 2022-03-30 | 2022-03-28 | 4.046 | 1,211,021 | -711,793 | 0.05% | 4,899,937 |
| 2022-03-29 | 2022-03-25 | 4.060 | 1,922,814 | +711,793 | 0.07% | 7,806,951 |
| 2022-03-28 | 2022-03-24 | 4.088 | 1,211,021 | -107,481 | 0.05% | 4,950,978 |
| 2022-03-25 | 2022-03-23 | 4.074 | 1,318,502 | +107,481 | 0.05% | 5,371,865 |
| 2022-03-24 | 2022-03-22 | 4.060 | 1,211,021 | -3,559 | 0.05% | 4,916,951 |
| 2022-03-23 | 2022-03-21 | 4.088 | 1,214,580 | +3,559 | 0.05% | 4,965,528 |
| 2022-01-27 | 2022-01-25 | 3.779 | 1,211,021 | +28,472 | 0.05% | 4,576,677 |
| 2022-01-19 | 2022-01-17 | 3.793 | 1,182,549 | +16,371 | 0.05% | 4,485,690 |
| 2022-01-11 | 2022-01-07 | 3.793 | 1,166,178 | -21,354 | 0.04% | 4,423,591 |
| 2021-12-28 | 2021-12-22 | 3.667 | 1,187,532 | -21,354 | 0.05% | 4,354,438 |
| 2021-12-13 | 2021-12-09 | 3.695 | 1,208,886 | +9,965 | 0.05% | 4,466,707 |
| 2021-10-21 | 2021-10-19 | 3.906 | 1,198,921 | -24,912 | 0.05% | 4,682,542 |
| 2021-09-20 | 2021-09-16 | 3.709 | 1,223,833 | +7,118 | 0.05% | 4,539,128 |
| 2021-09-16 | 2021-09-14 | 3.835 | 1,216,715 | +2,847 | 0.05% | 4,666,571 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,213,868 | +24,911 | 0.05% | 4,683,554 |
| 2021-09-06 | 2021-09-02 | 3.858 | 1,188,957 | -27,887 | 0.05% | 4,587,438 |
| 2021-08-25 | 2021-08-23 | 3.758 | 1,216,844 | +76,690 | 0.05% | 4,572,861 |
| 2021-08-24 | 2021-08-20 | 3.801 | 1,140,154 | +125,494 | 0.04% | 4,333,724 |
| 2021-08-18 | 2021-08-16 | 3.715 | 1,014,660 | +67,627 | 0.04% | 3,769,399 |
| 2021-07-15 | 2021-07-13 | 3.672 | 947,033 | -71,113 | 0.04% | 3,477,418 |
| 2021-07-14 | 2021-07-12 | 3.658 | 1,018,146 | +71,113 | 0.04% | 3,723,935 |
| 2021-06-25 | 2021-06-23 | 3.715 | 947,033 | +10,457 | 0.04% | 3,518,169 |
| 2021-06-07 | 2021-06-03 | 3.715 | 936,576 | -38,345 | 0.04% | 3,479,322 |
| 2021-05-18 | 2021-05-14 | 4.276 | 974,921 | +55,910 | 0.04% | 4,168,464 |
| 2021-04-27 | 2021-04-23 | 4.306 | 919,011 | +32,860 | 0.04% | 3,957,377 |
| 2021-03-10 | 2021-03-08 | 4.154 | 886,151 | +8,543 | 0.04% | 3,681,041 |
| 2021-03-05 | 2021-03-03 | 3.987 | 877,608 | -53,890 | 0.04% | 3,498,663 |
| 2021-03-02 | 2021-02-26 | 3.819 | 931,498 | +13,144 | 0.04% | 3,557,590 |
| 2021-03-01 | 2021-02-25 | 3.880 | 918,354 | +32,860 | 0.04% | 3,563,285 |
| 2021-02-24 | 2021-02-22 | 3.895 | 885,494 | +7,886 | 0.04% | 3,449,259 |
| 2021-02-23 | 2021-02-19 | 3.804 | 877,608 | +52,577 | 0.04% | 3,338,419 |
| 2021-01-25 | 2021-01-21 | 3.819 | 825,031 | +18,401 | 0.03% | 3,150,970 |
| 2021-01-21 | 2021-01-19 | 3.819 | 806,630 | +5,915 | 0.03% | 3,080,693 |
| 2021-01-12 | 2021-01-08 | 3.713 | 800,715 | +10,515 | 0.03% | 2,972,816 |
| 2021-01-06 | 2021-01-04 | 3.713 | 790,200 | +15,116 | 0.03% | 2,933,777 |
| 2020-11-18 | 2020-11-16 | 3.819 | 775,084 | -128,155 | 0.03% | 2,960,212 |
| 2020-11-17 | 2020-11-13 | 3.804 | 903,239 | +30,232 | 0.04% | 3,435,919 |
| 2020-10-21 | 2020-10-19 | 3.834 | 873,007 | +52,576 | 0.04% | 3,347,484 |
| 2020-10-15 | 2020-10-12 | 3.804 | 820,431 | +68,349 | 0.03% | 3,120,918 |
| 2020-10-14 | 2020-10-09 | 3.789 | 752,082 | +16,430 | 0.03% | 2,849,475 |
| 2020-09-16 | 2020-09-14 | 3.865 | 735,652 | +11,173 | 0.03% | 2,843,193 |
| 2020-09-04 | 2020-09-02 | 4.171 | 724,479 | +13,466 | 0.03% | 3,021,529 |
| 2020-08-24 | 2020-08-20 | 4.155 | 711,013 | -236,066 | 0.03% | 2,954,343 |
| 2020-07-15 | 2020-07-13 | 3.845 | 947,079 | +3,870 | 0.04% | 3,641,552 |
| 2020-07-03 | 2020-06-30 | 3.814 | 943,209 | +12,900 | 0.04% | 3,597,424 |
| 2020-06-30 | 2020-06-26 | 3.954 | 930,309 | -15,480 | 0.04% | 3,678,036 |
| 2020-06-22 | 2020-06-18 | 3.954 | 945,789 | +9,675 | 0.04% | 3,739,238 |
| 2020-06-17 | 2020-06-15 | 4.031 | 936,114 | +3,225 | 0.04% | 3,773,555 |
| 2020-06-05 | 2020-06-03 | 4.062 | 932,889 | +30,960 | 0.04% | 3,789,482 |
| 2020-05-28 | 2020-05-26 | 3.985 | 901,929 | +6,449 | 0.04% | 3,593,802 |
| 2020-05-27 | 2020-05-25 | 3.985 | 895,480 | +6,450 | 0.04% | 3,568,105 |
| 2020-05-26 | 2020-05-22 | 3.985 | 889,030 | +12,900 | 0.04% | 3,542,405 |
| 2020-05-21 | 2020-05-19 | 4.171 | 876,130 | +125,773 | 0.04% | 3,654,008 |
| 2020-05-15 | 2020-05-13 | 4.731 | 750,357 | +46,962 | 0.03% | 3,549,609 |
| 2020-05-14 | 2020-05-12 | 4.731 | 703,395 | +1,833 | 0.03% | 3,327,452 |
| 2020-05-13 | 2020-05-11 | 4.763 | 701,562 | +51,928 | 0.03% | 3,341,748 |
| 2020-04-16 | 2020-04-14 | 4.534 | 649,634 | +63,536 | 0.03% | 2,945,528 |
| 2020-04-08 | 2020-04-06 | 4.452 | 586,098 | +23,215 | 0.03% | 2,609,479 |
| 2020-03-06 | 2020-03-04 | 4.681 | 562,883 | -4,887 | 0.03% | 2,635,111 |
| 2020-03-03 | 2020-02-28 | 4.616 | 567,770 | -18,328 | 0.03% | 2,620,814 |
| 2020-02-07 | 2020-02-05 | 4.436 | 586,098 | +6,109 | 0.03% | 2,599,885 |
| 2020-02-05 | 2020-02-03 | 4.354 | 579,989 | -20,160 | 0.03% | 2,525,318 |
| 2020-02-04 | 2020-01-31 | 4.420 | 600,149 | -21,993 | 0.03% | 2,652,391 |
| 2020-02-03 | 2020-01-30 | 4.403 | 622,142 | +6,109 | 0.03% | 2,739,406 |
| 2020-01-31 | 2020-01-29 | 4.469 | 616,033 | +18,328 | 0.03% | 2,752,842 |
| 2020-01-02 | 2019-12-27 | 4.649 | 597,705 | -12,219 | 0.03% | 2,778,561 |
| 2019-12-30 | 2019-12-24 | 4.583 | 609,924 | +6,109 | 0.03% | 2,795,429 |
| 2019-12-27 | 2019-12-20 | 4.567 | 603,815 | +8,553 | 0.03% | 2,757,546 |
| 2019-12-23 | 2019-12-19 | 4.714 | 595,262 | +10,386 | 0.03% | 2,806,179 |
| 2019-12-20 | 2019-12-18 | 4.796 | 584,876 | +10,386 | 0.03% | 2,805,085 |
| 2019-12-17 | 2019-12-13 | 4.731 | 574,490 | -12,219 | 0.03% | 2,717,659 |
| 2019-12-16 | 2019-12-12 | 4.518 | 586,709 | +12,219 | 0.03% | 2,650,614 |
| 2019-10-17 | 2019-10-15 | 4.583 | 574,490 | +7,331 | 0.03% | 2,633,026 |
| 2019-10-09 | 2019-10-04 | 4.714 | 567,159 | +3,054 | 0.03% | 2,673,696 |
| 2019-10-08 | 2019-10-03 | 4.780 | 564,105 | +3,055 | 0.03% | 2,696,233 |
| 2019-10-04 | 2019-10-02 | 4.649 | 561,050 | +3,055 | 0.03% | 2,608,162 |
| 2019-10-03 | 2019-09-30 | 4.665 | 557,995 | +3,054 | 0.02% | 2,603,094 |
| 2019-09-24 | 2019-09-20 | 4.845 | 554,941 | -24,437 | 0.02% | 2,688,767 |
| 2019-09-02 | 2019-08-29 | 5.109 | 579,378 | +9,467 | 0.03% | 2,959,852 |
| 2019-08-12 | 2019-08-08 | 5.159 | 569,911 | +6,010 | 0.03% | 2,939,939 |
| 2019-07-25 | 2019-07-23 | 5.674 | 563,901 | -6,010 | 0.03% | 3,199,830 |
| 2019-07-24 | 2019-07-22 | 5.641 | 569,911 | +40,864 | 0.03% | 3,214,966 |
| 2019-07-22 | 2019-07-18 | 5.708 | 529,047 | -2,404 | 0.02% | 3,019,660 |
| 2019-06-12 | 2019-06-10 | 5.042 | 531,451 | +6,010 | 0.02% | 2,679,634 |
| 2019-06-10 | 2019-06-05 | 4.976 | 525,441 | -6,010 | 0.02% | 2,614,356 |
| 2019-05-30 | 2019-05-28 | 4.892 | 531,451 | +9,014 | 0.02% | 2,600,041 |
| 2019-05-17 | 2019-05-15 | 5.550 | 522,437 | +22,715 | 0.02% | 2,899,342 |
| 2019-05-14 | 2019-05-09 | 5.323 | 499,722 | -31,040 | 0.02% | 2,660,264 |
| 2019-04-18 | 2019-04-16 | 5.706 | 530,762 | -91,970 | 0.03% | 3,028,645 |
| 2019-04-15 | 2019-04-11 | 5.741 | 622,732 | -11,496 | 0.03% | 3,575,114 |
| 2019-04-01 | 2019-03-28 | 6.176 | 634,228 | -17,244 | 0.03% | 3,916,955 |
| 2019-03-29 | 2019-03-27 | 5.863 | 651,472 | -11,496 | 0.03% | 3,819,446 |
| 2019-03-22 | 2019-03-20 | 5.689 | 662,968 | -8,622 | 0.03% | 3,771,508 |
| 2019-03-21 | 2019-03-19 | 5.758 | 671,590 | +25,866 | 0.03% | 3,867,292 |
| 2019-03-07 | 2019-03-05 | 5.654 | 645,724 | +28,741 | 0.03% | 3,650,943 |
| 2019-03-06 | 2019-03-04 | 5.410 | 616,983 | -2,300 | 0.03% | 3,338,169 |
| 2019-03-05 | 2019-03-01 | 5.532 | 619,283 | +86,222 | 0.03% | 3,426,029 |
| 2019-03-04 | 2019-02-28 | 5.080 | 533,061 | -8,622 | 0.03% | 2,707,912 |
| 2019-03-01 | 2019-02-27 | 4.906 | 541,683 | +8,622 | 0.03% | 2,657,474 |
| 2019-02-27 | 2019-02-25 | 4.976 | 533,061 | -86,222 | 0.03% | 2,652,270 |
| 2019-02-25 | 2019-02-21 | 4.993 | 619,283 | -45,985 | 0.03% | 3,092,045 |
| 2019-02-22 | 2019-02-20 | 5.028 | 665,268 | -14,370 | 0.03% | 3,344,793 |
| 2019-02-14 | 2019-02-12 | 5.115 | 679,638 | -11,496 | 0.03% | 3,476,160 |
| 2019-02-01 | 2019-01-30 | 4.958 | 691,134 | +2,299 | 0.03% | 3,426,746 |
| 2019-01-28 | 2019-01-24 | 4.976 | 688,835 | -51,733 | 0.03% | 3,427,331 |
| 2019-01-25 | 2019-01-23 | 4.976 | 740,568 | +44,261 | 0.04% | 3,684,731 |
| 2019-01-24 | 2019-01-22 | 4.871 | 696,307 | -11,497 | 0.03% | 3,391,826 |
| 2019-01-23 | 2019-01-21 | 4.923 | 707,804 | -35,638 | 0.03% | 3,484,771 |
| 2019-01-22 | 2019-01-18 | 4.923 | 743,442 | -48,859 | 0.04% | 3,660,229 |
| 2019-01-16 | 2019-01-14 | 5.063 | 792,301 | +8,622 | 0.04% | 4,011,049 |
| 2019-01-15 | 2019-01-11 | 5.097 | 783,679 | +11,497 | 0.04% | 3,994,667 |
| 2019-01-14 | 2019-01-10 | 4.871 | 772,182 | +8,622 | 0.04% | 3,761,426 |
| 2019-01-11 | 2019-01-09 | 4.976 | 763,560 | +11,496 | 0.04% | 3,799,128 |
| 2019-01-10 | 2019-01-08 | 4.993 | 752,064 | -22,992 | 0.04% | 3,755,013 |
| 2018-12-21 | 2018-12-19 | 4.958 | 775,056 | -2,875 | 0.04% | 3,842,844 |
| 2018-12-19 | 2018-12-17 | 5.150 | 777,931 | -11,496 | 0.04% | 4,005,969 |
| 2018-12-18 | 2018-12-14 | 5.115 | 789,427 | -21,843 | 0.04% | 4,037,700 |
| 2018-12-13 | 2018-12-11 | 5.097 | 811,270 | +10,347 | 0.04% | 4,135,307 |
| 2018-12-10 | 2018-12-06 | 4.976 | 800,923 | +11,496 | 0.04% | 3,985,030 |
| 2018-12-06 | 2018-12-04 | 4.628 | 789,427 | -10,346 | 0.04% | 3,653,157 |
| 2018-11-27 | 2018-11-23 | 4.488 | 799,773 | +17,244 | 0.04% | 3,589,725 |
| 2018-11-21 | 2018-11-19 | 4.471 | 782,529 | +86,222 | 0.04% | 3,498,713 |
| 2018-11-19 | 2018-11-15 | 4.575 | 696,307 | -195,436 | 0.03% | 3,185,894 |
| 2018-11-16 | 2018-11-14 | 4.628 | 891,743 | +11,496 | 0.04% | 4,126,636 |
| 2018-11-06 | 2018-11-02 | 4.332 | 880,247 | -74,725 | 0.04% | 3,813,104 |
| 2018-10-29 | 2018-10-25 | 4.454 | 954,972 | -40,237 | 0.05% | 4,253,098 |
| 2018-10-18 | 2018-10-15 | 4.227 | 995,209 | +28,740 | 0.05% | 4,207,221 |
| 2018-10-16 | 2018-10-12 | 4.280 | 966,469 | +28,741 | 0.05% | 4,136,164 |
| 2018-10-15 | 2018-10-11 | 4.227 | 937,728 | -2,874 | 0.05% | 3,964,222 |
| 2018-10-12 | 2018-10-10 | 4.384 | 940,602 | +22,992 | 0.05% | 4,123,644 |
| 2018-10-10 | 2018-10-08 | 4.384 | 917,610 | +18,969 | 0.04% | 4,022,846 |
| 2018-10-09 | 2018-10-05 | 4.506 | 898,641 | -6,898 | 0.04% | 4,049,121 |
| 2018-10-08 | 2018-10-04 | 4.662 | 905,539 | -63,229 | 0.04% | 4,221,985 |
| 2018-10-05 | 2018-10-03 | 4.784 | 968,768 | -27,591 | 0.05% | 4,634,760 |
| 2018-10-04 | 2018-10-02 | 4.697 | 996,359 | -17,244 | 0.05% | 4,680,092 |
| 2018-09-28 | 2018-09-26 | 4.384 | 1,013,603 | -7,042 | 0.05% | 4,443,684 |
| 2018-09-27 | 2018-09-24 | 4.645 | 1,020,645 | +57,482 | 0.05% | 4,740,899 |
| 2018-09-26 | 2018-09-21 | 4.628 | 963,163 | +57,481 | 0.05% | 4,457,139 |
| 2018-09-24 | 2018-09-20 | 4.541 | 905,682 | +43,111 | 0.04% | 4,112,359 |
| 2018-09-04 | 2018-08-31 | 4.246 | 862,571 | +14,436 | 0.04% | 3,662,781 |
| 2018-07-25 | 2018-07-23 | 3.875 | 848,135 | -56,519 | 0.04% | 3,286,351 |
| 2018-07-20 | 2018-07-18 | 3.910 | 904,654 | -2,826 | 0.04% | 3,537,363 |
| 2018-07-09 | 2018-07-05 | 3.539 | 907,480 | +2,826 | 0.05% | 3,211,233 |
| 2018-06-26 | 2018-06-22 | 3.857 | 904,654 | -508,672 | 0.04% | 3,489,344 |
| 2018-05-29 | 2018-05-25 | 3.999 | 1,413,326 | -44,650 | 0.07% | 5,651,394 |
| 2018-05-24 | 2018-05-21 | 3.981 | 1,457,976 | +192,165 | 0.07% | 5,804,138 |
| 2018-05-17 | 2018-05-15 | 4.419 | 1,265,811 | +5,652 | 0.06% | 5,593,618 |
| 2018-05-16 | 2018-05-14 | 4.438 | 1,260,159 | +69,415 | 0.06% | 5,592,238 |
| 2018-04-13 | 2018-04-11 | 4.269 | 1,190,744 | -37,384 | 0.06% | 5,083,528 |
| 2018-04-04 | 2018-03-29 | 4.250 | 1,228,128 | +8,545 | 0.06% | 5,220,131 |
| 2018-03-13 | 2018-03-09 | 4.456 | 1,219,583 | -138,855 | 0.06% | 5,435,009 |
| 2018-03-12 | 2018-03-08 | 4.382 | 1,358,438 | -74,768 | 0.07% | 5,952,064 |
| 2018-03-09 | 2018-03-07 | 4.382 | 1,433,206 | +11,749 | 0.08% | 6,279,664 |
| 2018-02-27 | 2018-02-23 | 4.288 | 1,421,457 | +106,812 | 0.08% | 6,095,104 |
| 2018-02-22 | 2018-02-20 | 4.119 | 1,314,645 | +106,811 | 0.07% | 5,415,557 |
| 2018-02-09 | 2018-02-07 | 4.045 | 1,207,834 | +20,295 | 0.06% | 4,885,094 |
| 2018-01-30 | 2018-01-26 | 4.475 | 1,187,539 | -64,087 | 0.06% | 5,314,443 |
| 2018-01-24 | 2018-01-22 | 4.288 | 1,251,626 | -189,057 | 0.07% | 5,366,881 |
| 2018-01-23 | 2018-01-19 | 4.119 | 1,440,683 | +32,044 | 0.08% | 5,934,759 |
| 2018-01-05 | 2018-01-03 | 3.801 | 1,408,639 | +10,681 | 0.07% | 5,354,362 |
| 2018-01-03 | 2017-12-29 | 3.876 | 1,397,958 | +6,409 | 0.07% | 5,418,467 |
| 2018-01-02 | 2017-12-28 | 3.895 | 1,391,549 | -534 | 0.07% | 5,419,682 |
| 2017-12-20 | 2017-12-18 | 3.670 | 1,392,083 | +33,111 | 0.07% | 5,108,968 |
| 2017-12-15 | 2017-12-13 | 3.764 | 1,358,972 | +16,022 | 0.07% | 5,114,681 |
| 2017-12-14 | 2017-12-12 | 3.820 | 1,342,950 | +13,351 | 0.07% | 5,129,818 |
| 2017-12-12 | 2017-12-08 | 3.801 | 1,329,599 | +9,613 | 0.07% | 5,053,923 |
| 2017-12-11 | 2017-12-07 | 3.820 | 1,319,986 | -173,568 | 0.07% | 5,042,100 |
| 2017-10-31 | 2017-10-27 | 4.213 | 1,493,554 | +13,351 | 0.08% | 6,292,387 |
| 2017-10-25 | 2017-10-23 | 4.269 | 1,480,203 | -5,341 | 0.08% | 6,319,287 |
| 2017-10-23 | 2017-10-19 | 4.213 | 1,485,544 | +2,671 | 0.08% | 6,258,640 |
| 2017-10-17 | 2017-10-13 | 4.325 | 1,482,873 | +5,340 | 0.08% | 6,413,984 |
| 2017-10-10 | 2017-10-06 | 4.194 | 1,477,533 | +16,022 | 0.08% | 6,197,223 |
| 2017-10-04 | 2017-09-29 | 4.213 | 1,461,511 | +16,022 | 0.08% | 6,157,388 |
| 2017-09-29 | 2017-09-27 | 4.269 | 1,445,489 | +36,316 | 0.08% | 6,171,086 |
| 2017-09-28 | 2017-09-26 | 4.269 | 1,409,173 | +21,362 | 0.07% | 6,016,045 |
| 2017-09-21 | 2017-09-19 | 4.325 | 1,387,811 | +26,703 | 0.07% | 6,002,805 |
| 2017-09-13 | 2017-09-11 | 4.325 | 1,361,108 | -10,681 | 0.07% | 5,887,305 |
| 2017-09-11 | 2017-09-07 | 4.307 | 1,371,789 | +4,806 | 0.07% | 5,907,818 |
| 2017-08-30 | 2017-08-28 | 4.438 | 1,366,983 | +17,377 | 0.07% | 6,066,623 |
| 2017-08-10 | 2017-08-08 | 4.495 | 1,349,606 | +369,088 | 0.07% | 6,066,293 |
| 2017-08-04 | 2017-08-02 | 4.495 | 980,518 | -26,363 | 0.05% | 4,407,293 |
| 2017-06-15 | 2017-06-13 | 4.722 | 1,006,881 | -1,582 | 0.05% | 4,754,945 |
| 2017-06-05 | 2017-06-01 | 4.889 | 1,008,463 | +42,257 | 0.05% | 4,930,777 |
| 2017-05-25 | 2017-05-23 | 4.751 | 966,206 | +34,352 | 0.05% | 4,590,283 |
| 2017-03-31 | 2017-03-29 | 4.632 | 931,854 | +151,553 | 0.05% | 4,316,405 |
| 2017-03-27 | 2017-03-23 | 4.731 | 780,301 | +151,552 | 0.04% | 3,691,633 |
| 2017-03-24 | 2017-03-22 | 4.711 | 628,749 | +10,104 | 0.04% | 2,962,189 |
| 2017-03-23 | 2017-03-21 | 4.771 | 618,645 | +151,552 | 0.03% | 2,951,325 |
| 2017-03-22 | 2017-03-20 | 5.087 | 467,093 | -11,114 | 0.03% | 2,376,265 |
| 2017-03-14 | 2017-03-10 | 4.790 | 478,207 | +11,114 | 0.03% | 2,290,814 |
| 2017-03-09 | 2017-03-07 | 4.711 | 467,093 | -40,414 | 0.03% | 2,200,588 |
| 2017-03-08 | 2017-03-06 | 4.672 | 507,507 | -30,310 | 0.03% | 2,370,896 |
| 2017-03-07 | 2017-03-03 | 4.711 | 537,817 | -15,156 | 0.03% | 2,533,786 |
| 2017-02-17 | 2017-02-15 | 5.087 | 552,973 | +35,362 | 0.03% | 2,813,167 |
| 2017-01-10 | 2017-01-06 | 4.652 | 517,611 | +15,156 | 0.03% | 2,407,852 |
| 2016-12-20 | 2016-12-16 | 4.771 | 502,455 | -55,569 | 0.03% | 2,397,026 |
| 2016-11-24 | 2016-11-22 | 4.969 | 558,024 | +10,103 | 0.03% | 2,772,586 |
| 2016-11-01 | 2016-10-28 | 5.384 | 547,921 | +1,516 | 0.03% | 2,950,158 |
| 2016-09-14 | 2016-09-12 | 5.760 | 546,405 | -1,011 | 0.03% | 3,147,503 |
| 2016-09-01 | 2016-08-30 | 5.917 | 547,416 | +5,325 | 0.03% | 3,239,013 |
| 2016-07-26 | 2016-07-22 | 5.797 | 542,091 | +3,001 | 0.03% | 3,142,489 |
| 2016-05-26 | 2016-05-24 | 6.077 | 539,090 | -25 | 0.03% | 3,275,958 |
| 2016-05-18 | 2016-05-16 | 6.354 | 539,115 | +16,761 | 0.03% | 3,425,722 |
| 2016-04-06 | 2016-04-01 | 5.962 | 522,354 | +18,904 | 0.03% | 3,114,460 |
| 2016-01-25 | 2016-01-21 | 5.096 | 503,450 | +4,847 | 0.03% | 2,565,507 |
| 2016-01-14 | 2016-01-12 | 5.550 | 498,603 | -14,541 | 0.03% | 2,767,115 |
| 2015-12-17 | 2015-12-15 | 5.735 | 513,144 | +19,388 | 0.03% | 2,943,093 |
| 2015-12-02 | 2015-11-30 | 6.169 | 493,756 | -24,235 | 0.03% | 3,045,815 |
| 2015-11-13 | 2015-11-11 | 6.396 | 517,991 | +24,235 | 0.03% | 3,312,866 |
| 2015-11-05 | 2015-11-03 | 6.911 | 493,756 | -9,694 | 0.03% | 3,412,535 |
| 2015-11-03 | 2015-10-30 | 6.643 | 503,450 | -4,847 | 0.03% | 3,344,508 |
| 2015-11-02 | 2015-10-29 | 6.870 | 508,297 | -21,812 | 0.03% | 3,492,060 |
| 2015-10-15 | 2015-10-13 | 5.777 | 530,109 | +969 | 0.03% | 3,062,268 |
| 2015-10-12 | 2015-10-08 | 5.942 | 529,140 | +48,471 | 0.03% | 3,144,004 |
| 2015-09-24 | 2015-09-22 | 5.158 | 480,669 | +48,471 | 0.03% | 2,479,169 |
| 2015-09-09 | 2015-09-07 | 5.090 | 432,198 | +4,746 | 0.03% | 2,199,823 |
| 2015-08-28 | 2015-08-26 | 5.319 | 427,452 | +38,351 | 0.03% | 2,273,749 |
| 2015-08-27 | 2015-08-25 | 6.258 | 389,101 | +7,190 | 0.02% | 2,434,998 |
| 2015-08-26 | 2015-08-24 | 6.070 | 381,911 | +9,588 | 0.02% | 2,318,303 |
| 2015-08-24 | 2015-08-20 | 6.926 | 372,323 | +9,588 | 0.02% | 2,578,535 |
| 2015-08-20 | 2015-08-18 | 7.301 | 362,735 | +14,381 | 0.02% | 2,648,333 |
| 2015-07-27 | 2015-07-23 | 7.927 | 348,354 | +14,382 | 0.02% | 2,761,337 |
| 2015-07-15 | 2015-07-13 | 7.364 | 333,972 | -5,753 | 0.02% | 2,459,234 |
| 2015-07-14 | 2015-07-10 | 7.155 | 339,725 | -18,216 | 0.02% | 2,430,730 |
| 2015-07-13 | 2015-07-09 | 7.113 | 357,941 | -38,351 | 0.02% | 2,546,132 |
| 2015-07-09 | 2015-07-07 | 6.383 | 396,292 | +14,381 | 0.02% | 2,529,600 |
| 2015-07-08 | 2015-07-06 | 6.550 | 381,911 | +47,939 | 0.02% | 2,501,537 |
| 2015-06-26 | 2015-06-24 | 7.823 | 333,972 | -41,227 | 0.02% | 2,612,501 |
| 2015-06-24 | 2015-06-22 | 8.052 | 375,199 | +41,227 | 0.02% | 3,021,093 |
| 2015-06-16 | 2015-06-12 | 8.907 | 333,972 | -14,382 | 0.02% | 2,974,767 |
| 2015-06-15 | 2015-06-11 | 8.323 | 348,354 | -4,794 | 0.02% | 2,899,404 |
| 2015-06-12 | 2015-06-10 | 8.219 | 353,148 | -9,587 | 0.02% | 2,902,472 |
| 2015-06-11 | 2015-06-09 | 7.676 | 362,735 | -13,423 | 0.02% | 2,784,533 |
| 2015-06-10 | 2015-06-08 | 8.073 | 376,158 | -16,779 | 0.02% | 3,036,661 |
| 2015-06-09 | 2015-06-05 | 8.386 | 392,937 | -9,587 | 0.02% | 3,295,065 |
| 2015-06-08 | 2015-06-04 | 8.490 | 402,524 | -16,779 | 0.02% | 3,417,443 |
| 2015-06-05 | 2015-06-03 | 8.636 | 419,303 | -23,969 | 0.03% | 3,621,124 |
| 2015-06-04 | 2015-06-02 | 9.074 | 443,272 | -14,382 | 0.03% | 4,022,301 |
| 2015-06-03 | 2015-06-01 | 8.949 | 457,654 | +28,764 | 0.03% | 4,095,525 |
| 2015-06-02 | 2015-05-29 | 8.386 | 428,890 | -9,588 | 0.03% | 3,596,558 |
| 2015-06-01 | 2015-05-28 | 8.261 | 438,478 | -10,067 | 0.03% | 3,622,080 |
| 2015-05-29 | 2015-05-27 | 8.135 | 448,545 | +479 | 0.03% | 3,649,099 |
| 2015-05-28 | 2015-05-26 | 7.989 | 448,066 | +9,588 | 0.03% | 3,579,776 |
| 2015-05-27 | 2015-05-22 | 7.760 | 438,478 | +19,175 | 0.03% | 3,402,560 |
| 2015-05-22 | 2015-05-20 | 7.510 | 419,303 | -38,351 | 0.03% | 3,148,803 |
| 2015-05-18 | 2015-05-14 | 6.905 | 457,654 | -1,318 | 0.03% | 3,159,951 |
| 2015-05-13 | 2015-05-11 | 6.800 | 458,972 | +38,351 | 0.03% | 3,121,180 |
| 2015-05-11 | 2015-05-07 | 6.404 | 420,621 | -49,856 | 0.03% | 2,693,670 |
| 2015-05-07 | 2015-05-05 | 6.738 | 470,477 | +9,588 | 0.03% | 3,169,976 |
| 2015-04-29 | 2015-04-27 | 6.675 | 460,889 | +49,856 | 0.03% | 3,076,532 |
| 2015-04-23 | 2015-04-21 | 6.443 | 411,033 | +28,118 | 0.03% | 2,648,424 |
| 2015-04-22 | 2015-04-20 | 6.336 | 382,915 | -23,280 | 0.02% | 2,426,130 |
| 2015-04-21 | 2015-04-17 | 6.637 | 406,195 | -46,560 | 0.03% | 2,695,769 |
| 2015-04-20 | 2015-04-16 | 6.830 | 452,755 | +23,280 | 0.03% | 3,092,289 |
| 2015-04-17 | 2015-04-15 | 6.680 | 429,475 | +9,312 | 0.03% | 2,868,718 |
| 2015-04-15 | 2015-04-13 | 6.400 | 420,163 | +41,904 | 0.03% | 2,689,204 |
| 2015-04-13 | 2015-04-09 | 6.379 | 378,259 | +9,312 | 0.02% | 2,412,878 |
| 2015-04-10 | 2015-04-08 | 6.272 | 368,947 | +27,936 | 0.02% | 2,313,857 |
| 2015-04-09 | 2015-04-02 | 6.229 | 341,011 | +18,624 | 0.02% | 2,124,007 |
| 2015-04-08 | 2015-04-01 | 6.164 | 322,387 | +6,984 | 0.02% | 1,987,234 |
| 2015-03-30 | 2015-03-26 | 5.735 | 315,403 | +27,935 | 0.02% | 1,808,701 |
| 2015-03-27 | 2015-03-25 | 5.799 | 287,468 | +32,592 | 0.02% | 1,667,028 |
| 2015-03-20 | 2015-03-18 | 5.584 | 254,876 | +9,312 | 0.02% | 1,423,285 |
| 2015-03-17 | 2015-03-13 | 5.541 | 245,564 | +46,560 | 0.02% | 1,360,737 |
| 2015-03-12 | 2015-03-10 | 5.477 | 199,004 | +4,656 | 0.01% | 1,089,912 |
| 2015-03-11 | 2015-03-09 | 5.670 | 194,348 | +13,968 | 0.01% | 1,101,980 |
| 2015-03-09 | 2015-03-05 | 5.670 | 180,380 | -6,984 | 0.01% | 1,022,779 |
| 2015-01-15 | 2015-01-13 | 5.584 | 187,364 | +13,036 | 0.01% | 1,046,283 |
| 2015-01-09 | 2015-01-07 | 5.541 | 174,328 | -97,775 | 0.01% | 965,999 |
| 2015-01-07 | 2015-01-05 | 5.735 | 272,103 | +6,984 | 0.02% | 1,560,394 |
| 2014-09-22 | 2014-09-18 | 6.594 | 265,119 | -466 | 0.02% | 1,748,110 |
| 2014-09-19 | 2014-09-17 | 6.637 | 265,585 | +23,280 | 0.02% | 1,762,591 |
| 2014-08-25 | 2014-08-21 | 6.717 | 242,305 | -2,505 | 0.02% | 1,627,469 |
| 2014-08-21 | 2014-08-19 | 6.652 | 244,810 | +4,616 | 0.02% | 1,628,382 |
| 2014-08-19 | 2014-08-15 | 6.543 | 240,194 | -9,231 | 0.02% | 1,571,657 |
| 2014-08-04 | 2014-07-31 | 6.045 | 249,425 | -635 | 0.02% | 1,507,763 |
| 2014-06-23 | 2014-06-19 | 6.543 | 250,060 | -52,154 | 0.02% | 1,636,213 |
| 2014-06-20 | 2014-06-18 | 6.457 | 302,214 | -9,231 | 0.02% | 1,951,280 |
| 2014-06-19 | 2014-06-17 | 6.370 | 311,445 | +46,154 | 0.02% | 1,983,889 |
| 2014-06-17 | 2014-06-13 | 6.197 | 265,291 | -32,885 | 0.02% | 1,643,907 |
| 2014-04-29 | 2014-04-25 | 6.135 | 298,176 | +8,584 | 0.02% | 1,829,279 |
| 2014-03-19 | 2014-03-17 | 6.046 | 289,592 | -2,241 | 0.02% | 1,750,776 |
| 2014-03-18 | 2014-03-14 | 6.046 | 291,833 | -2,241 | 0.02% | 1,764,324 |
| 2014-02-25 | 2014-02-21 | 6.403 | 294,074 | -22,413 | 0.02% | 1,882,839 |
| 2014-02-20 | 2014-02-18 | 5.823 | 316,487 | -10,764 | 0.02% | 1,842,770 |
| 2014-02-07 | 2014-02-05 | 4.997 | 327,251 | +26,895 | 0.02% | 1,635,324 |
| 2013-11-08 | 2013-11-06 | 5.644 | 300,356 | -1,793 | 0.02% | 1,695,241 |
| 2013-11-06 | 2013-11-04 | 5.265 | 302,149 | +13,448 | 0.02% | 1,590,772 |
| 2013-09-30 | 2013-09-26 | 4.930 | 288,701 | +448 | 0.02% | 1,423,362 |
| 2013-08-22 | 2013-08-20 | 4.851 | 288,253 | +3,218 | 0.02% | 1,398,177 |
| 2013-08-02 | 2013-07-31 | 5.392 | 285,035 | -10,638 | 0.02% | 1,536,901 |
| 2013-08-01 | 2013-07-30 | 5.144 | 295,673 | -5,762 | 0.02% | 1,520,885 |
| 2013-07-12 | 2013-07-10 | 4.963 | 301,435 | -269,276 | 0.02% | 1,496,119 |
| 2013-07-10 | 2013-07-08 | 5.054 | 570,711 | -279,248 | 0.04% | 2,884,125 |
| 2013-07-09 | 2013-07-05 | 5.166 | 849,959 | -18,894 | 0.06% | 4,391,201 |
| 2013-07-08 | 2013-07-04 | 5.099 | 868,853 | +4,433 | 0.06% | 4,430,009 |
| 2013-07-02 | 2013-06-27 | 5.099 | 864,420 | -21,276 | 0.06% | 4,407,407 |
| 2013-06-28 | 2013-06-26 | 5.076 | 885,696 | -88,650 | 0.06% | 4,495,905 |
| 2013-06-27 | 2013-06-25 | 4.963 | 974,346 | +8,865 | 0.07% | 4,835,994 |
| 2013-06-26 | 2013-06-24 | 4.851 | 965,481 | +39,892 | 0.07% | 4,683,085 |
| 2013-06-25 | 2013-06-21 | 4.873 | 925,589 | +44,325 | 0.06% | 4,510,470 |
| 2013-06-24 | 2013-06-20 | 4.896 | 881,264 | +31,028 | 0.06% | 4,314,353 |
| 2013-06-19 | 2013-06-17 | 5.099 | 850,236 | +13,298 | 0.06% | 4,335,087 |
| 2013-06-18 | 2013-06-14 | 4.986 | 836,938 | +22,162 | 0.06% | 4,172,876 |
| 2013-06-17 | 2013-06-13 | 4.851 | 814,776 | +25,709 | 0.06% | 3,952,088 |
| 2013-06-14 | 2013-06-11 | 4.941 | 789,067 | +88,650 | 0.05% | 3,898,593 |
| 2013-06-13 | 2013-06-10 | 5.076 | 700,417 | -13,298 | 0.05% | 3,555,405 |
| 2013-06-07 | 2013-06-05 | 4.941 | 713,715 | +138,517 | 0.05% | 3,526,296 |
| 2013-06-06 | 2013-06-04 | 4.715 | 575,198 | +22,162 | 0.05% | 2,712,149 |
| 2013-06-05 | 2013-06-03 | 5.008 | 553,036 | +5,762 | 0.05% | 2,769,850 |
| 2013-05-31 | 2013-05-29 | 5.663 | 547,274 | -53,190 | 0.05% | 3,099,049 |
| 2013-05-28 | 2013-05-24 | 5.595 | 600,464 | +88,650 | 0.06% | 3,359,607 |
| 2013-05-27 | 2013-05-23 | 5.572 | 511,814 | -8,865 | 0.05% | 2,852,062 |
| 2013-05-24 | 2013-05-22 | 5.708 | 520,679 | -8,865 | 0.05% | 2,971,943 |
| 2013-05-23 | 2013-05-21 | 5.753 | 529,544 | -8,865 | 0.05% | 3,046,436 |
| 2013-05-22 | 2013-05-20 | 5.753 | 538,409 | +26,595 | 0.05% | 3,097,436 |
| 2013-05-13 | 2013-05-09 | 6.159 | 511,814 | +88,651 | 0.05% | 3,152,279 |
| 2013-05-09 | 2013-05-07 | 7.609 | 423,163 | +221,625 | 0.04% | 3,219,764 |
| 2013-05-08 | 2013-05-06 | 7.609 | 201,538 | +18,279 | 0.02% | 1,533,463 |
| 2013-04-29 | 2013-04-25 | 6.962 | 183,259 | -26,141 | 0.02% | 1,275,905 |
| 2013-04-26 | 2013-04-24 | 6.987 | 209,400 | +3,218 | 0.02% | 1,463,113 |
| 2013-04-25 | 2013-04-23 | 6.838 | 206,182 | +2,413 | 0.02% | 1,409,868 |
| 2013-04-24 | 2013-04-22 | 6.888 | 203,769 | +14,478 | 0.02% | 1,403,501 |
| 2013-04-23 | 2013-04-19 | 6.863 | 189,291 | -7,239 | 0.02% | 1,299,074 |
| 2013-04-22 | 2013-04-18 | 6.739 | 196,530 | -805 | 0.02% | 1,324,320 |
| 2013-04-19 | 2013-04-17 | 6.664 | 197,335 | -20,108 | 0.02% | 1,315,025 |
| 2013-04-17 | 2013-04-15 | 7.221 | 217,443 | -1,596,598 | 0.02% | 1,570,070 |
| 2013-04-16 | 2013-04-12 | 7.348 | 1,814,041 | -738,499 | 0.19% | 13,329,895 |
| 2013-04-15 | 2013-04-11 | 7.272 | 2,552,540 | -384,096 | 0.27% | 18,561,136 |
| 2013-04-10 | 2013-04-08 | 7.425 | 2,936,636 | +5,879 | 0.31% | 21,803,702 |
| 2013-04-09 | 2013-04-05 | 7.425 | 2,930,757 | +5,879 | 0.31% | 21,760,052 |
| 2013-04-05 | 2013-04-02 | 7.578 | 2,924,878 | +116,013 | 0.31% | 22,164,163 |
| 2013-04-03 | 2013-03-28 | 7.374 | 2,808,865 | +658,449 | 0.30% | 20,711,704 |
| 2013-04-02 | 2013-03-27 | 7.297 | 2,150,416 | +508,730 | 0.23% | 15,691,904 |
| 2013-03-28 | 2013-03-26 | 7.272 | 1,641,686 | +973,172 | 0.17% | 11,937,739 |
| 2013-03-27 | 2013-03-25 | 7.016 | 668,514 | +455,819 | 0.07% | 4,690,621 |
| 2013-03-26 | 2013-03-22 | 6.991 | 212,695 | +3,920 | 0.02% | 1,486,945 |
| 2013-03-25 | 2013-03-21 | 7.119 | 208,775 | +3,919 | 0.02% | 1,486,175 |
| 2013-03-22 | 2013-03-20 | 7.119 | 204,856 | +3,919 | 0.02% | 1,458,277 |
| 2013-03-20 | 2013-03-18 | 7.246 | 200,937 | +7,839 | 0.02% | 1,456,013 |
| 2013-03-19 | 2013-03-15 | 7.323 | 193,098 | -7,839 | 0.02% | 1,413,992 |
| 2013-03-18 | 2013-03-14 | 7.323 | 200,937 | +3,920 | 0.02% | 1,471,394 |
| 2013-03-14 | 2013-03-12 | 7.476 | 197,017 | -7,839 | 0.02% | 1,472,850 |
| 2013-03-13 | 2013-03-11 | 7.552 | 204,856 | +2,744 | 0.02% | 1,547,133 |
| 2013-03-12 | 2013-03-08 | 7.476 | 202,112 | -10,583 | 0.02% | 1,510,939 |
| 2013-03-08 | 2013-03-06 | 7.654 | 212,695 | -15,677 | 0.02% | 1,628,042 |
| 2013-03-05 | 2013-03-01 | 7.476 | 228,372 | -7,839 | 0.02% | 1,707,252 |
| 2013-03-04 | 2013-02-28 | 7.348 | 236,211 | -88,969 | 0.03% | 1,735,720 |
| 2013-03-01 | 2013-02-27 | 6.991 | 325,180 | +39,194 | 0.03% | 2,273,325 |
| 2013-02-28 | 2013-02-26 | 6.838 | 285,986 | +15,677 | 0.03% | 1,955,540 |
| 2013-02-15 | 2013-02-08 | 6.838 | 270,309 | -48,992 | 0.03% | 1,848,342 |
| 2013-02-14 | 2013-02-07 | 6.659 | 319,301 | -783,868 | 0.03% | 2,126,317 |
| 2013-02-04 | 2013-01-31 | 6.914 | 1,103,169 | -679,221 | 0.12% | 7,627,785 |
| 2013-02-01 | 2013-01-30 | 7.016 | 1,782,390 | +670,599 | 0.19% | 12,506,119 |
| 2013-01-31 | 2013-01-29 | 7.016 | 1,111,791 | +785,435 | 0.12% | 7,800,869 |
| 2013-01-25 | 2013-01-23 | 6.812 | 326,356 | +15,678 | 0.03% | 2,223,259 |
| 2013-01-24 | 2013-01-22 | 6.889 | 310,678 | +48,992 | 0.03% | 2,140,235 |
| 2013-01-21 | 2013-01-17 | 7.170 | 261,686 | +3,919 | 0.03% | 1,876,178 |
| 2013-01-18 | 2013-01-16 | 7.195 | 257,767 | +7,839 | 0.03% | 1,854,657 |
| 2013-01-17 | 2013-01-15 | 6.430 | 249,928 | +3,919 | 0.03% | 1,606,951 |
| 2013-01-16 | 2013-01-14 | 6.455 | 246,009 | -50,952 | 0.03% | 1,588,030 |
| 2013-01-14 | 2013-01-10 | 5.690 | 296,961 | -19,596 | 0.03% | 1,689,629 |
| 2013-01-11 | 2013-01-09 | 5.792 | 316,557 | +19,596 | 0.03% | 1,833,432 |
| 2013-01-04 | 2013-01-02 | 5.333 | 296,961 | +11,367 | 0.03% | 1,583,554 |
| 2012-12-21 | 2012-12-19 | 4.720 | 285,594 | -39,194 | 0.03% | 1,348,056 |
| 2012-12-20 | 2012-12-18 | 4.593 | 324,788 | -47,032 | 0.03% | 1,491,625 |
| 2012-12-14 | 2012-12-12 | 4.644 | 371,820 | +39,194 | 0.04% | 1,726,598 |
| 2012-11-22 | 2012-11-20 | 4.414 | 332,626 | +7,838 | 0.04% | 1,468,214 |
| 2012-11-21 | 2012-11-19 | 4.440 | 324,788 | +7,839 | 0.03% | 1,441,904 |
| 2012-11-20 | 2012-11-16 | 4.414 | 316,949 | +7,839 | 0.03% | 1,399,016 |
| 2012-11-19 | 2012-11-15 | 4.491 | 309,110 | +7,838 | 0.03% | 1,388,075 |
| 2012-11-13 | 2012-11-09 | 4.337 | 301,272 | +7,839 | 0.03% | 1,306,757 |
| 2012-11-12 | 2012-11-08 | 4.388 | 293,433 | +8,231 | 0.03% | 1,287,729 |
| 2012-10-22 | 2012-10-18 | 4.644 | 285,202 | -7,839 | 0.03% | 1,324,375 |
| 2012-08-30 | 2012-08-28 | 3.967 | 293,041 | +4,657 | 0.03% | 1,162,425 |
| 2012-07-16 | 2012-07-12 | 3.604 | 288,384 | -2,699 | 0.03% | 1,039,277 |
| 2012-05-02 | 2012-04-27 | 4.395 | 291,083 | +12,937 | 0.03% | 1,279,444 |
| 2012-04-27 | 2012-04-25 | 4.314 | 278,146 | +18,428 | 0.03% | 1,199,939 |
| 2012-03-23 | 2012-03-21 | 4.477 | 259,718 | -73,713 | 0.03% | 1,162,720 |
| 2012-03-16 | 2012-03-14 | 4.721 | 333,431 | -36,856 | 0.04% | 1,574,144 |
| 2012-03-09 | 2012-03-07 | 4.667 | 370,287 | -36,856 | 0.04% | 1,728,050 |
| 2012-03-07 | 2012-03-05 | 4.857 | 407,143 | -41,648 | 0.05% | 1,977,376 |
| 2012-03-06 | 2012-03-02 | 4.965 | 448,791 | +73,713 | 0.05% | 2,228,356 |
| 2012-03-05 | 2012-03-01 | 4.748 | 375,078 | -73,713 | 0.04% | 1,780,939 |
| 2012-02-27 | 2012-02-23 | 4.775 | 448,791 | +147,425 | 0.05% | 2,143,118 |
| 2012-02-22 | 2012-02-20 | 4.694 | 301,366 | -18,428 | 0.03% | 1,414,587 |
| 2012-02-13 | 2012-02-09 | 4.802 | 319,794 | +60,076 | 0.04% | 1,535,794 |
| 2011-11-01 | 2011-10-28 | 4.748 | 259,718 | -3,686 | 0.03% | 1,233,188 |
| 2011-10-31 | 2011-10-27 | 4.477 | 263,404 | +3,686 | 0.03% | 1,179,222 |
| 2011-08-29 | 2011-08-25 | 4.211 | 259,718 | +3,666 | 0.03% | 1,093,598 |
| 2011-08-25 | 2011-08-23 | 3.936 | 256,052 | -109,007 | 0.03% | 1,007,693 |
| 2011-08-24 | 2011-08-22 | 3.908 | 365,059 | -254,352 | 0.04% | 1,426,644 |
| 2011-08-15 | 2011-08-11 | 3.495 | 619,411 | +36,336 | 0.07% | 2,164,945 |
| 2011-08-12 | 2011-08-10 | 3.385 | 583,075 | +94,474 | 0.07% | 1,973,757 |
| 2011-08-11 | 2011-08-09 | 3.413 | 488,601 | +181,679 | 0.06% | 1,667,402 |
| 2011-08-10 | 2011-08-08 | 3.578 | 306,922 | +109,008 | 0.04% | 1,098,084 |
| 2011-08-09 | 2011-08-05 | 4.018 | 197,914 | -10,901 | 0.02% | 795,232 |
| 2011-08-03 | 2011-08-01 | 4.981 | 208,815 | -90,476 | 0.02% | 1,040,170 |
| 2011-07-29 | 2011-07-27 | 4.981 | 299,291 | +17,804 | 0.03% | 1,490,859 |
| 2011-07-26 | 2011-07-22 | 4.761 | 281,487 | +36,336 | 0.03% | 1,340,197 |
| 2011-07-25 | 2011-07-21 | 4.624 | 245,151 | +36,336 | 0.03% | 1,133,463 |
| 2011-06-23 | 2011-06-21 | 5.614 | 208,815 | +10,901 | 0.02% | 1,172,347 |
| 2011-05-27 | 2011-05-25 | 5.862 | 197,914 | +363 | 0.02% | 1,160,167 |
| 2011-05-05 | 2011-05-03 | 5.862 | 197,551 | -36,336 | 0.02% | 1,158,039 |
| 2011-04-13 | 2011-04-11 | 7.026 | 233,887 | +6,669 | 0.03% | 1,643,181 |
| 2011-02-23 | 2011-02-21 | 7.649 | 227,218 | +17,650 | 0.03% | 1,737,938 |
| 2011-02-22 | 2011-02-18 | 7.875 | 209,568 | -17,650 | 0.02% | 1,650,431 |
| 2011-02-15 | 2011-02-11 | 7.365 | 227,218 | -35,300 | 0.03% | 1,673,570 |
| 2011-01-14 | 2011-01-12 | 7.196 | 262,518 | +52,950 | 0.03% | 1,888,950 |
| 2011-01-12 | 2011-01-10 | 7.280 | 209,568 | +31,770 | 0.02% | 1,525,759 |
| 2011-01-10 | 2011-01-06 | 7.875 | 177,798 | -2,118 | 0.02% | 1,400,230 |
| 2010-12-21 | 2010-12-17 | 6.941 | 179,916 | +41,301 | 0.02% | 1,248,716 |
| 2010-12-08 | 2010-12-06 | 7.196 | 138,615 | +353 | 0.02% | 997,405 |
| 2010-12-06 | 2010-12-02 | 7.422 | 138,262 | +17,650 | 0.02% | 1,026,200 |
| 2010-10-22 | 2010-10-20 | 7.847 | 120,612 | -35,300 | 0.01% | 946,451 |
| 2010-10-21 | 2010-10-19 | 8.159 | 155,912 | +35,300 | 0.02% | 1,272,037 |
| 2010-10-20 | 2010-10-18 | 7.762 | 120,612 | -17,650 | 0.01% | 936,200 |
| 2010-10-18 | 2010-10-14 | 7.819 | 138,262 | +17,650 | 0.02% | 1,081,035 |
| 2010-09-27 | 2010-09-22 | 7.535 | 120,612 | +1,412 | 0.01% | 908,866 |
| 2010-09-20 | 2010-09-16 | 7.847 | 119,200 | -16,944 | 0.01% | 935,371 |
| 2010-09-14 | 2010-09-10 | 7.932 | 136,144 | -35,300 | 0.02% | 1,079,902 |
| 2010-09-08 | 2010-09-06 | 6.856 | 171,444 | +35,300 | 0.02% | 1,175,345 |
| 2010-08-26 | 2010-08-24 | 5.848 | 136,144 | +1,609 | 0.02% | 796,199 |
| 2010-08-11 | 2010-08-09 | 6.221 | 134,535 | +349 | 0.02% | 836,927 |
| 2010-06-28 | 2010-06-24 | 6.250 | 134,186 | +16,744 | 0.02% | 838,603 |
| 2010-04-29 | 2010-04-27 | 7.482 | 117,442 | -3,489 | 0.02% | 878,733 |
| 2010-04-26 | 2010-04-22 | 7.654 | 120,931 | -348 | 0.02% | 925,639 |
| 2010-04-21 | 2010-04-19 | 7.482 | 121,279 | -9,070 | 0.02% | 907,442 |
| 2010-04-14 | 2010-04-12 | 8.095 | 130,349 | +3,403 | 0.02% | 1,055,164 |
| 2010-04-12 | 2010-04-08 | 7.742 | 126,946 | +679 | 0.02% | 982,776 |
| 2010-03-22 | 2010-03-18 | 7.359 | 126,267 | -37,885 | 0.02% | 929,201 |
| 2010-03-01 | 2010-02-25 | 6.917 | 164,152 | +16,986 | 0.02% | 1,135,517 |
| 2010-02-04 | 2010-02-02 | 6.329 | 147,166 | -3,397 | 0.02% | 931,377 |
| 2010-02-01 | 2010-01-28 | 6.182 | 150,563 | +3,397 | 0.02% | 930,716 |
| 2010-01-20 | 2010-01-18 | 6.741 | 147,166 | -411,400 | 0.02% | 992,025 |
| 2010-01-19 | 2010-01-15 | 6.859 | 558,566 | +411,400 | 0.08% | 3,830,983 |
| 2010-01-05 | 2009-12-31 | 7.742 | 147,166 | -77,456 | 0.02% | 1,139,313 |
| 2009-10-22 | 2009-10-20 | 7.124 | 224,622 | -6,794 | 0.03% | 1,600,101 |
| 2009-09-02 | 2009-08-31 | 5.868 | 231,416 | +2,722 | 0.03% | 1,357,935 |
| 2009-07-17 | 2009-07-15 | 5.272 | 228,694 | -10,743 | 0.03% | 1,205,723 |
| 2009-07-16 | 2009-07-14 | 5.034 | 239,437 | +10,743 | 0.04% | 1,205,306 |
| 2009-06-04 | 2009-06-02 | 5.481 | 228,694 | +49,016 | 0.03% | 1,253,407 |
| 2009-06-02 | 2009-05-29 | 5.451 | 179,678 | +29,544 | 0.03% | 979,412 |
| 2009-06-01 | 2009-05-27 | 5.600 | 150,134 | +14,436 | 0.02% | 840,730 |
| 2009-05-11 | 2009-05-07 | 4.170 | 135,698 | -3,358 | 0.02% | 565,875 |
| 2009-05-04 | 2009-04-29 | 4.192 | 139,056 | +3,358 | 0.02% | 582,865 |
| 2009-04-30 | 2009-04-28 | 4.066 | 135,698 | +6,481 | 0.02% | 551,811 |
| 2009-04-01 | 2009-03-30 | 4.254 | 129,217 | -640 | 0.02% | 549,708 |
| 2009-03-31 | 2009-03-27 | 4.411 | 129,857 | -3,213 | 0.02% | 572,741 |
| 2009-02-11 | 2009-02-09 | 3.222 | 133,070 | -31,968 | 0.02% | 428,737 |
| 2009-01-08 | 2009-01-06 | 3.128 | 165,038 | +31,968 | 0.03% | 516,247 |
| 2008-11-05 | 2008-11-03 | 2.221 | 133,070 | -15,984 | 0.02% | 295,537 |
| 2008-11-04 | 2008-10-31 | 2.252 | 149,054 | +15,984 | 0.02% | 335,699 |
| 2008-08-14 | 2008-08-12 | 6.040 | 133,070 | +1,447 | 0.02% | 803,773 |
| 2008-06-27 | 2008-06-25 | 7.210 | 131,623 | -316 | 0.02% | 949,045 |
| 2008-04-24 | 2008-04-22 | 6.262 | 131,939 | +2,014 | 0.02% | 826,249 |
| 2008-03-28 | 2008-03-26 | 6.616 | 129,925 | -311 | 0.02% | 859,534 |
| 2008-03-27 | 2008-03-25 | 6.744 | 130,236 | -3,114 | 0.02% | 878,322 |
| 2008-03-18 | 2008-03-14 | 6.423 | 133,350 | -3,425 | 0.02% | 856,498 |
| 2008-02-19 | 2008-02-15 | 5.427 | 136,775 | -3,114 | 0.02% | 742,329 |
| 2008-01-29 | 2008-01-25 | 5.620 | 139,889 | +3,114 | 0.02% | 786,185 |
| 2008-01-24 | 2008-01-22 | 4.785 | 136,775 | -6,539 | 0.02% | 654,480 |
| 2008-01-22 | 2008-01-18 | 6.327 | 143,314 | -311 | 0.02% | 906,688 |
| 2007-11-28 | 2007-11-26 | 7.129 | 143,625 | -7,384 | 0.02% | 1,023,968 |
| 2007-11-12 | 2007-11-08 | 8.221 | 151,009 | -312 | 0.03% | 1,241,498 |
| 2007-10-31 | 2007-10-29 | 8.061 | 151,321 | -622 | 0.03% | 1,219,765 |
| 2007-10-18 | 2007-10-16 | 8.189 | 151,943 | -1,557 | 0.03% | 1,244,297 |
| 2007-10-08 | 2007-10-04 | 7.964 | 153,500 | -6,228 | 0.03% | 1,222,541 |
| 2007-10-02 | 2007-09-27 | 8.414 | 159,728 | -9,342 | 0.03% | 1,343,958 |
| 2007-09-27 | 2007-09-24 | 8.221 | 169,070 | -3,113 | 0.03% | 1,389,984 |
| 2007-09-25 | 2007-09-21 | 8.510 | 172,183 | +311 | 0.03% | 1,465,343 |
| 2007-09-19 | 2007-09-17 | 8.960 | 171,872 | +3,114 | 0.03% | 1,539,971 |
| 2007-09-04 | 2007-08-31 | 9.121 | 168,758 | -312 | 0.03% | 1,539,168 |
| 2007-08-30 | 2007-08-28 | 9.474 | 169,070 | +9,342 | 0.03% | 1,601,739 |
| 2007-08-21 | 2007-08-17 | 7.868 | 159,728 | +3,114 | 0.03% | 1,256,754 |
| 2007-08-16 | 2007-08-14 | 9.057 | 156,614 | +565 | 0.03% | 1,418,439 |
| 2007-08-06 | 2007-08-02 | 10.185 | 156,049 | -372 | 0.03% | 1,589,359 |
| 2007-08-03 | 2007-08-01 | 10.636 | 156,421 | -931 | 0.03% | 1,663,730 |
| 2007-07-31 | 2007-07-27 | 10.894 | 157,352 | -3,102 | 0.03% | 1,714,205 |
| 2007-07-30 | 2007-07-26 | 11.345 | 160,454 | -621 | 0.03% | 1,820,401 |
| 2007-07-25 | 2007-07-23 | 10.894 | 161,075 | -320,189 | 0.03% | 1,754,764 |
| 2007-07-23 | 2007-07-19 | 10.926 | 481,264 | -98,662 | 0.08% | 5,258,441 |
| 2007-07-20 | 2007-07-18 | 10.797 | 579,926 | -46,539 | 0.10% | 6,261,686 |
| 2007-07-19 | 2007-07-17 | 10.959 | 626,465 | -3,103 | 0.11% | 6,865,144 |
| 2007-07-18 | 2007-07-16 | 11.055 | 629,568 | -28,234 | 0.11% | 6,960,023 |
| 2007-07-17 | 2007-07-13 | 10.443 | 657,802 | +5,275 | 0.11% | 6,869,325 |
| 2007-07-16 | 2007-07-12 | 10.185 | 652,527 | -15,203 | 0.11% | 6,645,987 |
| 2007-07-13 | 2007-07-11 | 10.282 | 667,730 | -3,103 | 0.11% | 6,865,394 |
| 2007-07-12 | 2007-07-10 | 10.056 | 670,833 | +37,232 | 0.12% | 6,745,947 |
| 2007-07-09 | 2007-07-05 | 10.121 | 633,601 | -5,895 | 0.11% | 6,412,382 |
| 2007-07-06 | 2007-07-04 | 10.217 | 639,496 | -7,229 | 0.11% | 6,533,878 |
| 2007-07-05 | 2007-07-03 | 10.282 | 646,725 | +310 | 0.11% | 6,649,427 |
| 2007-07-03 | 2007-06-28 | 9.766 | 646,415 | -310 | 0.11% | 6,312,886 |
| 2007-06-26 | 2007-06-22 | 9.927 | 646,725 | 0.11% | 6,420,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy