History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.571 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.602 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.602 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.602 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.643 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.623 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.643 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.674 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.643 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.664 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.694 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.694 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.674 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.664 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.684 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.684 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.694 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.674 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.664 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.653 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.653 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.664 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.623 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.612 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.612 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.612 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.633 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.602 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.602 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.612 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.602 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.633 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.612 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.582 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.541 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.551 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.459 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.469 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.449 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.449 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.459 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.438 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.418 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.418 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.408 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.428 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.397 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.387 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.387 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.377 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.397 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.356 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.326 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.346 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.305 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.326 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.326 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.336 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.326 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.326 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.597 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.619 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.641 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.586 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.576 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.576 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.576 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.586 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.576 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.565 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.554 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.532 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.511 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.511 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.478 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.511 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.467 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.435 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.446 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.424 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.381 | 0 | -139 | ||
| 2025-04-11 | 2025-04-09 | 2.359 | 139 | -1,848 | 0.00% | 328 |
| 2025-04-09 | 2025-04-07 | 2.348 | 1,987 | -2,772 | 0.00% | 4,666 |
| 2025-04-07 | 2025-04-02 | 2.532 | 4,759 | -924 | 0.00% | 12,052 |
| 2025-04-03 | 2025-04-01 | 2.500 | 5,683 | -18,943 | 0.00% | 14,207 |
| 2025-03-18 | 2025-03-14 | 2.467 | 24,626 | -5,544 | 0.00% | 60,763 |
| 2025-03-11 | 2025-03-07 | 2.662 | 30,170 | -924 | 0.00% | 80,319 |
| 2025-03-10 | 2025-03-06 | 2.651 | 31,094 | -1,294 | 0.00% | 82,443 |
| 2025-03-07 | 2025-03-05 | 2.673 | 32,388 | -924 | 0.00% | 86,575 |
| 2025-03-06 | 2025-03-04 | 2.630 | 33,312 | -1,108 | 0.00% | 87,603 |
| 2025-02-27 | 2025-02-25 | 2.619 | 34,420 | -924 | 0.00% | 90,144 |
| 2025-02-20 | 2025-02-18 | 2.554 | 35,344 | -85,936 | 0.00% | 90,269 |
| 2025-02-17 | 2025-02-13 | 2.446 | 121,280 | -924 | 0.00% | 296,625 |
| 2025-02-11 | 2025-02-07 | 2.392 | 122,204 | -5,544 | 0.00% | 292,273 |
| 2024-10-03 | 2024-09-30 | 2.597 | 127,748 | +1,848 | 0.00% | 331,800 |
| 2024-09-09 | 2024-09-04 | 2.523 | 125,900 | +3,328 | 0.00% | 317,684 |
| 2024-08-09 | 2024-08-07 | 2.312 | 122,572 | -2,699 | 0.00% | 283,399 |
| 2024-08-02 | 2024-07-31 | 2.312 | 125,271 | +2,699 | 0.00% | 289,640 |
| 2024-07-26 | 2024-07-24 | 2.334 | 122,572 | -1,800 | 0.00% | 286,124 |
| 2024-07-24 | 2024-07-22 | 2.334 | 124,372 | +1,800 | 0.00% | 290,326 |
| 2024-05-23 | 2024-05-21 | 3.328 | 122,572 | +8,359 | 0.00% | 407,958 |
| 2024-03-28 | 2024-03-26 | 3.054 | 114,213 | -8,383 | 0.00% | 348,800 |
| 2024-03-18 | 2024-03-14 | 3.269 | 122,596 | +8,383 | 0.00% | 400,726 |
| 2024-01-23 | 2024-01-19 | 3.257 | 114,213 | -16,765 | 0.00% | 371,962 |
| 2024-01-04 | 2024-01-02 | 3.591 | 130,978 | +16,765 | 0.00% | 470,311 |
| 2023-12-04 | 2023-11-30 | 3.567 | 114,213 | -5,030 | 0.00% | 407,387 |
| 2023-09-11 | 2023-09-06 | 3.759 | 119,243 | +2,308 | 0.00% | 448,229 |
| 2023-05-29 | 2023-05-24 | 4.121 | 116,935 | +6,824 | 0.00% | 481,902 |
| 2022-11-22 | 2022-11-18 | 3.217 | 110,111 | +4,645 | 0.00% | 354,204 |
| 2022-09-07 | 2022-09-05 | 3.593 | 105,466 | +2,309 | 0.00% | 378,897 |
| 2022-05-25 | 2022-05-23 | 4.032 | 103,157 | +6,175 | 0.00% | 415,936 |
| 2022-03-23 | 2022-03-21 | 4.088 | 96,982 | +2,136 | 0.00% | 396,488 |
| 2021-09-08 | 2021-09-06 | 3.858 | 94,846 | +1,946 | 0.00% | 365,951 |
| 2021-05-18 | 2021-05-14 | 4.276 | 92,900 | +5,328 | 0.00% | 397,212 |
| 2021-03-05 | 2021-03-03 | 3.987 | 87,572 | -13,144 | 0.00% | 349,114 |
| 2020-09-04 | 2020-09-02 | 4.171 | 100,716 | +1,872 | 0.00% | 420,048 |
| 2020-08-04 | 2020-07-31 | 3.814 | 98,844 | +12,899 | 0.00% | 376,994 |
| 2020-06-03 | 2020-06-01 | 4.016 | 85,945 | -32,249 | 0.00% | 345,119 |
| 2020-05-15 | 2020-05-13 | 4.731 | 118,194 | +6,243 | 0.01% | 559,124 |
| 2020-04-21 | 2020-04-17 | 4.616 | 111,951 | -6,110 | 0.01% | 516,763 |
| 2020-03-03 | 2020-02-28 | 4.616 | 118,061 | -610 | 0.01% | 544,967 |
| 2019-09-02 | 2019-08-29 | 5.109 | 118,671 | +1,939 | 0.01% | 606,251 |
| 2019-08-06 | 2019-08-02 | 5.042 | 116,732 | +12,018 | 0.01% | 588,575 |
| 2019-08-02 | 2019-07-31 | 5.392 | 104,714 | -6,009 | 0.00% | 564,572 |
| 2019-05-17 | 2019-05-15 | 5.550 | 110,723 | +4,814 | 0.01% | 614,474 |
| 2019-05-14 | 2019-05-09 | 5.323 | 105,909 | +22,992 | 0.01% | 563,805 |
| 2019-04-17 | 2019-04-15 | 5.758 | 82,917 | -11,496 | 0.00% | 477,470 |
| 2019-04-12 | 2019-04-10 | 5.776 | 94,413 | +17,245 | 0.00% | 545,311 |
| 2018-09-04 | 2018-08-31 | 4.246 | 77,168 | +1,291 | 0.00% | 327,683 |
| 2018-05-16 | 2018-05-14 | 4.438 | 75,877 | +4,180 | 0.00% | 336,721 |
| 2018-03-16 | 2018-03-14 | 4.363 | 71,697 | -1,909 | 0.00% | 312,802 |
| 2018-03-15 | 2018-03-13 | 4.419 | 73,606 | +1,909 | 0.00% | 325,265 |
| 2018-01-29 | 2018-01-25 | 4.456 | 71,697 | -2,671 | 0.00% | 319,514 |
| 2018-01-26 | 2018-01-24 | 4.475 | 74,368 | +2,671 | 0.00% | 332,810 |
| 2017-08-30 | 2017-08-28 | 4.438 | 71,697 | +911 | 0.00% | 318,189 |
| 2017-07-28 | 2017-07-26 | 4.457 | 70,786 | -2,636 | 0.00% | 315,488 |
| 2017-07-27 | 2017-07-25 | 4.457 | 73,422 | +2,636 | 0.00% | 327,237 |
| 2017-06-05 | 2017-06-01 | 4.889 | 70,786 | +2,966 | 0.00% | 346,101 |
| 2017-04-27 | 2017-04-25 | 4.751 | 67,820 | -505 | 0.00% | 322,201 |
| 2016-09-01 | 2016-08-30 | 5.917 | 68,325 | +665 | 0.00% | 404,273 |
| 2016-05-18 | 2016-05-16 | 6.354 | 67,660 | +2,103 | 0.00% | 429,935 |
| 2016-03-18 | 2016-03-16 | 6.746 | 65,557 | -1,733 | 0.00% | 442,269 |
| 2015-09-09 | 2015-09-07 | 5.090 | 67,290 | +739 | 0.00% | 342,496 |
| 2015-05-21 | 2015-05-19 | 7.405 | 66,551 | -9,587 | 0.00% | 492,831 |
| 2015-05-20 | 2015-05-18 | 7.301 | 76,138 | -4,794 | 0.00% | 555,885 |
| 2015-04-28 | 2015-04-24 | 6.279 | 80,932 | +1,714 | 0.01% | 508,162 |
| 2015-04-23 | 2015-04-21 | 6.443 | 79,218 | +2,278 | 0.00% | 510,428 |
| 2015-04-20 | 2015-04-16 | 6.830 | 76,940 | -6,867 | 0.00% | 525,495 |
| 2015-04-14 | 2015-04-10 | 6.379 | 83,807 | +558 | 0.01% | 534,597 |
| 2015-04-13 | 2015-04-09 | 6.379 | 83,249 | -465 | 0.01% | 531,037 |
| 2014-11-27 | 2014-11-25 | 6.980 | 83,714 | -4,656 | 0.01% | 584,347 |
| 2014-09-05 | 2014-09-03 | 6.723 | 88,370 | +9,312 | 0.01% | 594,072 |
| 2014-08-29 | 2014-08-27 | 6.873 | 79,058 | -8,992 | 0.01% | 543,357 |
| 2014-08-25 | 2014-08-21 | 6.717 | 88,050 | +766 | 0.01% | 591,398 |
| 2014-08-15 | 2014-08-13 | 6.348 | 87,284 | +4,299 | 0.01% | 554,104 |
| 2014-07-28 | 2014-07-24 | 6.218 | 82,985 | +4,615 | 0.01% | 516,024 |
| 2014-04-29 | 2014-04-25 | 6.135 | 78,370 | +2,256 | 0.01% | 480,792 |
| 2014-03-26 | 2014-03-24 | 6.224 | 76,114 | -16,809 | 0.01% | 473,744 |
| 2014-02-25 | 2014-02-21 | 6.403 | 92,923 | -449 | 0.01% | 594,949 |
| 2013-08-22 | 2013-08-20 | 4.851 | 93,372 | +1,043 | 0.01% | 452,903 |
| 2013-08-21 | 2013-08-19 | 4.918 | 92,329 | -222 | 0.01% | 454,093 |
| 2013-08-13 | 2013-08-09 | 5.008 | 92,551 | -88,650 | 0.01% | 463,537 |
| 2013-06-07 | 2013-06-05 | 4.941 | 181,201 | +18,284 | 0.01% | 895,271 |
| 2013-05-29 | 2013-05-27 | 5.776 | 162,917 | +66,488 | 0.02% | 940,928 |
| 2013-05-28 | 2013-05-24 | 5.595 | 96,429 | +21,941 | 0.01% | 539,522 |
| 2013-05-09 | 2013-05-07 | 7.609 | 74,488 | -444 | 0.01% | 566,765 |
| 2013-05-08 | 2013-05-06 | 7.609 | 74,932 | +7,348 | 0.01% | 570,143 |
| 2013-04-16 | 2013-04-12 | 7.348 | 67,584 | +1,720 | 0.01% | 496,619 |
| 2013-04-05 | 2013-04-02 | 7.578 | 65,864 | -3,920 | 0.01% | 499,105 |
| 2013-03-08 | 2013-03-06 | 7.654 | 69,784 | +3,920 | 0.01% | 534,151 |
| 2013-02-22 | 2013-02-20 | 7.246 | 65,864 | -7,839 | 0.01% | 477,258 |
| 2013-02-21 | 2013-02-19 | 7.246 | 73,703 | +7,839 | 0.01% | 534,061 |
| 2013-02-15 | 2013-02-08 | 6.838 | 65,864 | +3,919 | 0.01% | 450,371 |
| 2013-01-18 | 2013-01-16 | 7.195 | 61,945 | -784 | 0.01% | 445,700 |
| 2013-01-17 | 2013-01-15 | 6.430 | 62,729 | -392 | 0.01% | 403,326 |
| 2013-01-16 | 2013-01-14 | 6.455 | 63,121 | -19,205 | 0.01% | 407,457 |
| 2013-01-11 | 2013-01-09 | 5.792 | 82,326 | -7,838 | 0.01% | 476,815 |
| 2012-10-25 | 2012-10-22 | 4.516 | 90,164 | +7,838 | 0.01% | 407,187 |
| 2012-10-24 | 2012-10-19 | 4.542 | 82,326 | +19,597 | 0.01% | 373,890 |
| 2012-08-30 | 2012-08-28 | 3.967 | 62,729 | +997 | 0.01% | 248,831 |
| 2012-05-02 | 2012-04-27 | 4.395 | 61,732 | +2,744 | 0.01% | 271,341 |
| 2011-08-29 | 2011-08-25 | 4.211 | 58,988 | +832 | 0.01% | 248,382 |
| 2011-06-28 | 2011-06-24 | 5.642 | 58,156 | -363 | 0.01% | 328,105 |
| 2011-06-27 | 2011-06-23 | 5.504 | 58,519 | +363 | 0.01% | 322,100 |
| 2011-04-13 | 2011-04-11 | 7.026 | 58,156 | +1,659 | 0.01% | 408,577 |
| 2010-12-01 | 2010-11-29 | 7.309 | 56,497 | +3,530 | 0.01% | 412,927 |
| 2010-11-05 | 2010-11-03 | 7.394 | 52,967 | -353 | 0.01% | 391,628 |
| 2010-11-04 | 2010-11-02 | 7.450 | 53,320 | +353 | 0.01% | 397,259 |
| 2010-10-19 | 2010-10-15 | 7.819 | 52,967 | -3,883 | 0.01% | 414,135 |
| 2010-09-29 | 2010-09-27 | 7.394 | 56,850 | +3,530 | 0.01% | 420,338 |
| 2010-08-26 | 2010-08-24 | 5.848 | 53,320 | +630 | 0.01% | 311,827 |
| 2010-04-14 | 2010-04-12 | 8.095 | 52,690 | +1,375 | 0.01% | 426,521 |
| 2010-03-18 | 2010-03-16 | 7.212 | 51,315 | -3,397 | 0.01% | 370,075 |
| 2010-02-17 | 2010-02-11 | 6.770 | 54,712 | -3,737 | 0.01% | 370,416 |
| 2010-02-05 | 2010-02-03 | 6.535 | 58,449 | +3,397 | 0.01% | 381,953 |
| 2010-01-15 | 2010-01-13 | 7.065 | 55,052 | -3,397 | 0.01% | 388,923 |
| 2009-12-16 | 2009-12-14 | 7.889 | 58,449 | -3,397 | 0.01% | 461,096 |
| 2009-12-02 | 2009-11-30 | 8.242 | 61,846 | -340 | 0.01% | 509,741 |
| 2009-11-27 | 2009-11-25 | 8.272 | 62,186 | +340 | 0.01% | 514,374 |
| 2009-11-16 | 2009-11-12 | 8.124 | 61,846 | -1,698 | 0.01% | 502,459 |
| 2009-11-13 | 2009-11-11 | 8.007 | 63,544 | +1,698 | 0.01% | 508,772 |
| 2009-11-05 | 2009-11-03 | 8.065 | 61,846 | -340 | 0.01% | 498,818 |
| 2009-11-03 | 2009-10-30 | 7.624 | 62,186 | +3,398 | 0.01% | 474,102 |
| 2009-10-28 | 2009-10-23 | 7.212 | 58,788 | -3,398 | 0.01% | 423,969 |
| 2009-09-02 | 2009-08-31 | 5.868 | 62,186 | +732 | 0.01% | 364,904 |
| 2009-07-29 | 2009-07-27 | 5.540 | 61,454 | -3,357 | 0.01% | 340,473 |
| 2009-07-24 | 2009-07-22 | 5.659 | 64,811 | -336 | 0.01% | 366,794 |
| 2009-05-07 | 2009-05-05 | 4.111 | 65,147 | -3,357 | 0.01% | 267,789 |
| 2009-04-30 | 2009-04-28 | 4.066 | 68,504 | +3,272 | 0.01% | 278,569 |
| 2009-03-31 | 2009-03-27 | 4.411 | 65,232 | +3,197 | 0.01% | 287,709 |
| 2008-10-24 | 2008-10-22 | 2.409 | 62,035 | -640 | 0.01% | 149,417 |
| 2008-10-20 | 2008-10-16 | 2.878 | 62,675 | -1,598 | 0.01% | 180,366 |
| 2008-10-16 | 2008-10-14 | 3.128 | 64,273 | +639 | 0.01% | 201,049 |
| 2008-10-13 | 2008-10-09 | 3.316 | 63,634 | -320 | 0.01% | 210,993 |
| 2008-08-14 | 2008-08-12 | 6.040 | 63,954 | +696 | 0.01% | 386,297 |
| 2008-06-24 | 2008-06-20 | 6.641 | 63,258 | -317 | 0.01% | 420,102 |
| 2008-05-13 | 2008-05-08 | 7.052 | 63,575 | -6,324 | 0.01% | 448,344 |
| 2008-05-07 | 2008-05-05 | 6.325 | 69,899 | +6,324 | 0.01% | 442,100 |
| 2008-04-24 | 2008-04-22 | 6.262 | 63,575 | +971 | 0.01% | 398,129 |
| 2008-03-04 | 2008-02-29 | 5.749 | 62,604 | -311 | 0.01% | 359,881 |
| 2008-01-10 | 2008-01-08 | 6.905 | 62,915 | -3,114 | 0.01% | 434,406 |
| 2008-01-04 | 2008-01-02 | 7.386 | 66,029 | +3,114 | 0.01% | 487,715 |
| 2007-12-05 | 2007-12-03 | 7.772 | 62,915 | -3,114 | 0.01% | 488,959 |
| 2007-12-04 | 2007-11-30 | 7.515 | 66,029 | +3,114 | 0.01% | 496,197 |
| 2007-11-13 | 2007-11-09 | 8.735 | 62,915 | -3,114 | 0.01% | 549,574 |
| 2007-11-08 | 2007-11-06 | 8.157 | 66,029 | -3,114 | 0.01% | 538,607 |
| 2007-11-05 | 2007-11-01 | 8.671 | 69,143 | -3,114 | 0.01% | 599,536 |
| 2007-10-23 | 2007-10-18 | 8.286 | 72,257 | -6,227 | 0.01% | 598,691 |
| 2007-10-10 | 2007-10-08 | 8.318 | 78,484 | +3,113 | 0.01% | 652,806 |
| 2007-10-09 | 2007-10-05 | 8.414 | 75,371 | +312 | 0.01% | 634,175 |
| 2007-09-18 | 2007-09-14 | 8.928 | 75,059 | -312 | 0.01% | 670,117 |
| 2007-09-11 | 2007-09-07 | 9.056 | 75,371 | -311 | 0.01% | 682,585 |
| 2007-08-31 | 2007-08-29 | 9.153 | 75,682 | -623 | 0.01% | 692,693 |
| 2007-08-30 | 2007-08-28 | 9.474 | 76,305 | +312 | 0.01% | 722,900 |
| 2007-08-29 | 2007-08-27 | 9.506 | 75,993 | +311 | 0.01% | 722,385 |
| 2007-08-28 | 2007-08-24 | 8.928 | 75,682 | -3,114 | 0.01% | 675,679 |
| 2007-08-24 | 2007-08-22 | 8.639 | 78,796 | +312 | 0.01% | 680,706 |
| 2007-08-21 | 2007-08-17 | 7.868 | 78,484 | +311 | 0.01% | 617,519 |
| 2007-08-16 | 2007-08-14 | 9.057 | 78,173 | +282 | 0.01% | 708,006 |
| 2007-08-14 | 2007-08-10 | 8.992 | 77,891 | -3,102 | 0.01% | 700,431 |
| 2007-08-13 | 2007-08-09 | 9.476 | 80,993 | -311 | 0.01% | 767,483 |
| 2007-08-10 | 2007-08-08 | 9.411 | 81,304 | +3,103 | 0.01% | 765,189 |
| 2007-08-08 | 2007-08-06 | 9.927 | 78,201 | +3,103 | 0.01% | 776,313 |
| 2007-08-07 | 2007-08-03 | 10.056 | 75,098 | +31,026 | 0.01% | 755,191 |
| 2007-08-03 | 2007-08-01 | 10.636 | 44,072 | +3,102 | 0.01% | 468,760 |
| 2007-07-30 | 2007-07-26 | 11.345 | 40,970 | -6,205 | 0.01% | 464,818 |
| 2007-07-23 | 2007-07-19 | 10.926 | 47,175 | +5,585 | 0.01% | 515,449 |
| 2007-07-19 | 2007-07-17 | 10.959 | 41,590 | +3,412 | 0.01% | 455,766 |
| 2007-07-13 | 2007-07-11 | 10.282 | 38,178 | -310 | 0.01% | 392,534 |
| 2007-07-11 | 2007-07-09 | 10.121 | 38,488 | +310 | 0.01% | 389,519 |
| 2007-07-06 | 2007-07-04 | 10.217 | 38,178 | -3,102 | 0.01% | 390,073 |
| 2007-06-27 | 2007-06-25 | 9.766 | 41,280 | -310 | 0.01% | 403,140 |
| 2007-06-26 | 2007-06-22 | 9.927 | 41,590 | 0.01% | 412,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy