History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 5,856,606 +0 0.16% 14,231,553
2025-10-13 2025-10-09 2.430 5,856,606 +0 0.16% 14,231,553
2025-10-10 2025-10-08 2.410 5,856,606 -110,000 0.16% 14,114,420
2025-09-29 2025-09-25 2.400 5,966,606 -26,000 0.16% 14,319,854
2025-09-25 2025-09-23 2.470 5,992,606 -12,000 0.16% 14,801,737
2025-09-24 2025-09-22 2.480 6,004,606 -2,000 0.16% 14,891,423
2025-09-23 2025-09-19 2.490 6,006,606 +75,000 0.16% 14,956,449
2025-09-19 2025-09-17 2.560 5,931,606 -11,000 0.16% 15,184,911
2025-09-18 2025-09-16 2.550 5,942,606 -74,000 0.16% 15,153,645
2025-09-17 2025-09-15 2.550 6,016,606 -90,000 0.16% 15,342,345
2025-09-15 2025-09-11 2.510 6,106,606 +3,000 0.17% 15,327,581
2025-09-12 2025-09-10 2.490 6,103,606 -16,000 0.16% 15,197,979
2025-09-10 2025-09-08 2.470 6,119,606 -120,000 0.17% 15,115,427
2025-09-09 2025-09-05 2.470 6,239,606 -10,000 0.17% 15,411,827
2025-09-08 2025-09-04 2.571 6,249,606 -10,000 0.17% 16,070,671
2025-09-05 2025-09-03 2.602 6,259,606 +149,632 0.17% 16,288,772
2025-09-04 2025-09-02 2.602 6,109,974 +87,849 0.17% 15,899,399
2025-09-03 2025-09-01 2.602 6,022,125 +9,761 0.17% 15,670,798
2025-09-01 2025-08-28 2.623 6,012,364 -1,953 0.17% 15,768,590
2025-08-29 2025-08-27 2.643 6,014,317 +22,451 0.17% 15,896,945
2025-08-27 2025-08-25 2.643 5,991,866 +63,446 0.17% 15,837,602
2025-08-26 2025-08-22 2.664 5,928,420 +19,522 0.16% 15,791,375
2025-08-21 2025-08-19 2.674 5,908,898 -9,761 0.16% 15,799,911
2025-08-20 2025-08-18 2.664 5,918,659 +9,761 0.16% 15,765,375
2025-08-15 2025-08-13 2.694 5,908,898 +48,804 0.16% 15,920,983
2025-08-14 2025-08-12 2.674 5,860,094 -9,760 0.16% 15,669,413
2025-08-12 2025-08-08 2.653 5,869,854 -4,881 0.16% 15,575,238
2025-08-11 2025-08-07 2.653 5,874,735 +1,952 0.16% 15,588,190
2025-08-07 2025-08-05 2.664 5,872,783 +149,343 0.16% 15,643,176
2025-08-04 2025-07-31 2.612 5,723,440 -3,905 0.16% 14,952,195
2025-08-01 2025-07-30 2.612 5,727,345 +97,610 0.16% 14,962,397
2025-07-28 2025-07-24 2.602 5,629,735 -9,761 0.16% 14,649,719
2025-07-25 2025-07-23 2.612 5,639,496 +9,761 0.16% 14,732,896
2025-07-23 2025-07-21 2.592 5,629,735 -11,713 0.16% 14,592,043
2025-07-21 2025-07-17 2.633 5,641,448 -19,522 0.16% 14,853,587
2025-07-18 2025-07-16 2.612 5,660,970 +1,952 0.16% 14,788,995
2025-07-16 2025-07-14 2.582 5,659,018 -976 0.16% 14,609,968
2025-07-15 2025-07-11 2.541 5,659,994 -9,761 0.16% 14,380,543
2025-07-14 2025-07-10 2.541 5,669,755 +9,761 0.16% 14,405,343
2025-07-11 2025-07-09 2.551 5,659,994 -9,761 0.16% 14,438,529
2025-07-10 2025-07-08 2.530 5,669,755 +9,761 0.16% 14,347,257
2025-07-08 2025-07-04 2.520 5,659,994 -13,665 0.16% 14,264,571
2025-07-04 2025-07-02 2.500 5,673,659 +7,809 0.16% 14,182,758
2025-07-02 2025-06-27 2.469 5,665,850 -19,522 0.16% 13,989,099
2025-06-30 2025-06-26 2.449 5,685,372 -1,953 0.16% 13,920,807
2025-06-27 2025-06-25 2.449 5,687,325 +9,761 0.16% 13,925,589
2025-06-26 2025-06-24 2.459 5,677,564 +11,714 0.16% 13,959,855
2025-06-12 2025-06-10 2.387 5,665,850 -5,857 0.16% 13,524,731
2025-06-11 2025-06-09 2.377 5,671,707 +5,857 0.16% 13,480,606
2025-05-27 2025-05-23 2.597 5,665,850 -12,690 0.16% 14,715,901
2025-05-26 2025-05-22 2.619 5,678,540 +293,615 0.16% 14,871,768
2025-05-21 2025-05-19 2.586 5,384,925 -924 0.16% 13,927,979
2025-05-16 2025-05-14 2.586 5,385,849 -2,772 0.16% 13,930,369
2025-05-13 2025-05-09 2.576 5,388,621 +41,582 0.16% 13,879,223
2025-04-30 2025-04-28 2.511 5,347,039 -13,861 0.16% 13,424,926
2025-04-14 2025-04-10 2.381 5,360,900 -332,653 0.16% 12,763,534
2025-04-10 2025-04-08 2.359 5,693,553 +18,481 0.17% 13,432,301
2025-04-07 2025-04-02 2.532 5,675,072 -83,164 0.17% 14,371,357
2025-03-28 2025-03-26 2.489 5,758,236 +4,621 0.17% 14,332,695
2025-03-25 2025-03-21 2.457 5,753,615 -4,621 0.17% 14,134,394
2025-03-24 2025-03-20 2.489 5,758,236 +924 0.17% 14,332,695
2025-03-21 2025-03-19 2.522 5,757,312 -9,240 0.17% 14,517,313
2025-03-19 2025-03-17 2.489 5,766,552 +92,404 0.17% 14,353,394
2025-03-14 2025-03-12 2.457 5,674,148 -27,721 0.17% 13,939,175
2025-03-11 2025-03-07 2.662 5,701,869 -106,265 0.17% 15,179,690
2025-03-10 2025-03-06 2.651 5,808,134 +12,937 0.17% 15,399,736
2025-03-06 2025-03-04 2.630 5,795,197 -92,404 0.17% 15,240,002
2025-03-04 2025-02-28 2.576 5,887,601 -46,202 0.17% 15,164,423
2025-03-03 2025-02-27 2.597 5,933,803 -18,480 0.17% 15,411,855
2025-02-28 2025-02-26 2.597 5,952,283 -9,241 0.17% 15,459,853
2025-02-26 2025-02-24 2.619 5,961,524 -11,781 0.17% 15,612,887
2025-02-25 2025-02-21 2.630 5,973,305 -15,709 0.17% 15,708,384
2025-02-24 2025-02-20 2.576 5,989,014 +18,481 0.18% 15,425,627
2025-02-20 2025-02-18 2.554 5,970,533 +92,404 0.17% 15,248,800
2025-02-17 2025-02-13 2.446 5,878,129 -73,923 0.17% 14,376,663
2025-02-14 2025-02-12 2.446 5,952,052 +4,901 0.17% 14,557,463
2025-02-10 2025-02-06 2.392 5,947,151 +924 0.17% 14,223,674
2025-02-05 2025-02-03 2.370 5,946,227 -8,317 0.17% 14,092,763
2025-02-04 2025-01-28 2.370 5,954,544 +8,317 0.17% 14,112,475
2025-02-03 2025-01-24 2.370 5,946,227 +18,480 0.17% 14,092,763
2025-01-22 2025-01-20 2.413 5,927,747 +924 0.17% 14,305,567
2025-01-20 2025-01-16 2.381 5,926,823 -83,163 0.17% 14,110,915
2025-01-15 2025-01-13 2.370 6,009,986 -120,125 0.18% 14,243,874
2025-01-13 2025-01-09 2.413 6,130,111 +9,241 0.18% 14,793,937
2025-01-09 2025-01-07 2.424 6,120,870 +9,240 0.18% 14,837,876
2025-01-08 2025-01-06 2.435 6,111,630 -42,506 0.18% 14,881,617
2025-01-06 2025-01-02 2.489 6,154,136 -9,240 0.18% 15,318,120
2025-01-03 2024-12-31 2.522 6,163,376 +4,620 0.18% 15,541,221
2024-12-20 2024-12-18 2.467 6,158,756 +12,013 0.18% 15,196,319
2024-12-18 2024-12-16 2.500 6,146,743 -1,848 0.18% 15,366,239
2024-12-13 2024-12-11 2.500 6,148,591 -18,481 0.18% 15,370,859
2024-12-12 2024-12-10 2.489 6,167,072 +18,481 0.18% 15,350,319
2024-12-11 2024-12-09 2.500 6,148,591 +9,240 0.18% 15,370,859
2024-12-10 2024-12-06 2.489 6,139,351 +9,240 0.18% 15,281,319
2024-12-09 2024-12-05 2.489 6,130,111 +27,721 0.18% 15,258,320
2024-12-06 2024-12-04 2.522 6,102,390 +4,621 0.18% 15,387,442
2024-11-28 2024-11-26 2.435 6,097,769 +1,016 0.18% 14,847,866
2024-11-27 2024-11-25 2.424 6,096,753 -9,240 0.18% 14,779,413
2024-11-26 2024-11-22 2.446 6,105,993 +9,240 0.18% 14,933,971
2024-11-25 2024-11-21 2.489 6,096,753 +101,644 0.18% 15,175,290
2024-11-20 2024-11-18 2.446 5,995,109 -92,404 0.18% 14,662,772
2024-11-12 2024-11-08 2.467 6,087,513 +1,848 0.18% 15,020,532
2024-11-07 2024-11-05 2.457 6,085,665 +924 0.18% 14,950,112
2024-11-01 2024-10-30 2.413 6,084,741 -2,772 0.18% 14,684,444
2024-10-31 2024-10-29 2.435 6,087,513 -4,620 0.18% 14,822,893
2024-10-29 2024-10-25 2.467 6,092,133 -18,481 0.18% 15,031,931
2024-10-21 2024-10-17 2.446 6,110,614 -924 0.18% 14,945,273
2024-10-16 2024-10-14 2.543 6,111,538 +27,722 0.18% 15,542,788
2024-10-09 2024-10-07 2.673 6,083,816 -243,946 0.18% 16,262,360
2024-10-08 2024-10-04 2.522 6,327,762 -10,165 0.19% 15,955,727
2024-10-07 2024-10-03 2.543 6,337,927 -24,949 0.19% 16,118,538
2024-10-04 2024-10-02 2.576 6,362,876 +3,696 0.19% 16,388,567
2024-10-03 2024-09-30 2.597 6,359,180 -20,676 0.19% 16,516,686
2024-10-02 2024-09-27 2.500 6,379,856 -7,392 0.19% 15,948,998
2024-09-30 2024-09-26 2.467 6,387,248 -91,480 0.19% 15,760,108
2024-09-27 2024-09-25 2.424 6,478,728 -924 0.19% 15,705,375
2024-09-26 2024-09-24 2.435 6,479,652 -92,404 0.19% 15,777,738
2024-09-25 2024-09-23 2.403 6,572,056 +20,329 0.19% 15,789,369
2024-09-20 2024-09-17 2.370 6,551,727 +4,620 0.19% 15,527,819
2024-09-17 2024-09-13 2.338 6,547,107 +4,621 0.19% 15,304,310
2024-09-16 2024-09-12 2.305 6,542,486 +30,493 0.19% 15,081,098
2024-09-13 2024-09-11 2.294 6,511,993 +92,404 0.19% 14,940,335
2024-09-12 2024-09-10 2.338 6,419,589 +166,326 0.19% 15,006,228
2024-09-11 2024-09-09 2.316 6,253,263 +18,481 0.18% 14,482,083
2024-09-09 2024-09-04 2.523 6,234,782 +146,804 0.18% 15,732,265
2024-09-05 2024-09-03 2.546 6,087,978 +17,992 0.18% 15,497,181
2024-09-03 2024-08-30 2.546 6,069,986 +4,498 0.18% 15,451,381
2024-08-28 2024-08-26 2.490 6,065,488 +74,668 0.18% 15,102,815
2024-08-26 2024-08-22 2.423 5,990,820 +900 0.18% 14,517,335
2024-08-23 2024-08-21 2.434 5,989,920 +899 0.18% 14,581,737
2024-08-22 2024-08-20 2.423 5,989,021 +26,089 0.18% 14,512,976
2024-08-21 2024-08-19 2.457 5,962,932 +26,988 0.18% 14,648,605
2024-08-20 2024-08-16 2.412 5,935,944 -12,594 0.18% 14,318,373
2024-08-19 2024-08-15 2.345 5,948,538 +12,594 0.18% 13,952,012
2024-08-16 2024-08-14 2.357 5,935,944 +458,803 0.18% 13,988,456
2024-08-08 2024-08-06 2.301 5,477,141 +17,992 0.16% 12,602,839
2024-08-01 2024-07-30 2.279 5,459,149 -89,961 0.16% 12,440,073
2024-07-31 2024-07-29 2.279 5,549,110 -17,992 0.17% 12,645,073
2024-07-29 2024-07-25 2.301 5,567,102 +17,992 0.17% 12,809,839
2024-07-26 2024-07-24 2.334 5,549,110 -44,981 0.17% 12,953,489
2024-07-25 2024-07-23 2.245 5,594,091 -16,193 0.17% 12,561,024
2024-07-24 2024-07-22 2.334 5,610,284 -339,154 0.17% 13,096,290
2024-07-23 2024-07-19 2.968 5,949,438 -11,695 0.18% 17,657,586
2024-07-19 2024-07-17 2.968 5,961,133 +8,996 0.18% 17,692,296
2024-07-18 2024-07-16 3.001 5,952,137 -17,992 0.18% 17,864,087
2024-07-16 2024-07-12 3.024 5,970,129 -310,366 0.18% 18,050,812
2024-07-15 2024-07-11 3.001 6,280,495 -17,993 0.19% 18,849,584
2024-07-12 2024-07-10 2.990 6,298,488 +45,881 0.19% 18,833,573
2024-07-11 2024-07-09 3.012 6,252,607 -900 0.19% 18,835,387
2024-07-10 2024-07-08 3.001 6,253,507 +17,992 0.19% 18,768,585
2024-07-09 2024-07-05 2.990 6,235,515 +62,973 0.19% 18,645,273
2024-07-08 2024-07-04 3.001 6,172,542 -17,992 0.19% 18,525,586
2024-07-05 2024-07-03 2.968 6,190,534 -17,992 0.19% 18,373,145
2024-07-03 2024-06-28 2.912 6,208,526 +35,984 0.19% 18,081,478
2024-06-26 2024-06-24 2.846 6,172,542 -17,992 0.19% 17,565,000
2024-06-25 2024-06-21 2.857 6,190,534 +17,992 0.19% 17,685,013
2024-06-18 2024-06-14 2.857 6,172,542 -17,992 0.19% 17,633,613
2024-06-17 2024-06-13 2.857 6,190,534 +22,490 0.19% 17,685,013
2024-06-11 2024-06-06 2.879 6,168,044 -1,799 0.19% 17,757,890
2024-06-05 2024-06-03 2.868 6,169,843 -8,996 0.19% 17,694,486
2024-05-30 2024-05-28 2.912 6,178,839 -7,197 0.19% 17,995,019
2024-05-29 2024-05-27 2.912 6,186,036 -8,996 0.19% 18,015,979
2024-05-27 2024-05-23 2.868 6,195,032 +26,988 0.19% 17,766,726
2024-05-24 2024-05-22 3.376 6,168,044 +8,996 0.19% 20,823,529
2024-05-23 2024-05-21 3.328 6,159,048 +394,048 0.18% 20,499,262
2024-05-22 2024-05-20 3.376 5,765,000 +25,148 0.19% 19,462,839
2024-05-21 2024-05-17 3.400 5,739,852 -16,765 0.19% 19,514,885
2024-05-20 2024-05-16 3.376 5,756,617 -16,765 0.19% 19,434,538
2024-05-17 2024-05-14 3.364 5,773,382 +160,946 0.19% 19,422,264
2024-05-16 2024-05-13 3.376 5,612,436 -16,765 0.18% 18,947,778
2024-05-14 2024-05-10 3.340 5,629,201 +495,412 0.18% 18,802,917
2024-05-08 2024-05-06 3.209 5,133,789 -6,706 0.17% 16,474,443
2024-05-07 2024-05-03 3.173 5,140,495 +8,383 0.17% 16,311,993
2024-05-06 2024-05-02 3.173 5,132,112 -419,131 0.17% 16,285,391
2024-05-03 2024-04-30 3.173 5,551,243 +25,148 0.18% 17,615,392
2024-05-02 2024-04-29 3.197 5,526,095 +16,765 0.18% 17,667,438
2024-04-30 2024-04-26 3.185 5,509,330 +6,706 0.18% 17,548,116
2024-04-22 2024-04-18 3.030 5,502,624 -10,059 0.18% 16,673,393
2024-04-19 2024-04-17 3.018 5,512,683 +60,355 0.18% 16,638,110
2024-04-18 2024-04-16 3.018 5,452,328 -10,059 0.18% 16,455,949
2024-04-12 2024-04-10 3.137 5,462,387 +6,706 0.18% 17,137,941
2024-04-11 2024-04-09 3.090 5,455,681 -41,913 0.18% 16,856,569
2024-04-10 2024-04-08 3.042 5,497,594 +1,676 0.18% 16,723,735
2024-04-09 2024-04-05 3.030 5,495,918 -33,530 0.18% 16,653,074
2024-04-05 2024-04-02 3.066 5,529,448 -25,359 0.18% 16,952,562
2024-04-03 2024-03-28 3.018 5,554,807 +8,383 0.18% 16,765,246
2024-03-28 2024-03-26 3.054 5,546,424 +6,706 0.18% 16,938,442
2024-03-27 2024-03-25 3.066 5,539,718 -8,382 0.18% 16,984,049
2024-03-26 2024-03-22 3.137 5,548,100 +58,678 0.18% 17,406,861
2024-03-25 2024-03-21 3.161 5,489,422 +452,872 0.18% 17,353,734
2024-03-22 2024-03-20 3.090 5,036,550 +50,295 0.16% 15,561,568
2024-03-21 2024-03-19 3.185 4,986,255 +16,765 0.16% 15,882,036
2024-03-20 2024-03-18 3.197 4,969,490 +9,221 0.16% 15,887,920
2024-03-19 2024-03-15 3.209 4,960,269 +8,383 0.16% 15,917,613
2024-03-18 2024-03-14 3.269 4,951,886 +251,478 0.16% 16,186,078
2024-03-15 2024-03-13 3.436 4,700,408 +65,385 0.15% 16,149,106
2024-03-14 2024-03-12 3.662 4,635,023 -301,774 0.15% 16,975,036
2024-03-13 2024-03-11 3.674 4,936,797 -16,766 0.16% 18,139,129
2024-03-11 2024-03-07 3.591 4,953,563 -1,676 0.16% 17,787,079
2024-03-08 2024-03-06 3.591 4,955,239 -16,765 0.16% 17,793,097
2024-03-07 2024-03-05 3.531 4,972,004 +33,530 0.16% 17,556,730
2024-03-05 2024-03-01 3.579 4,938,474 -16,765 0.16% 17,673,984
2024-03-01 2024-02-28 3.483 4,955,239 -14,251 0.16% 17,261,077
2024-02-27 2024-02-23 3.424 4,969,490 +8,383 0.16% 17,014,303
2024-02-23 2024-02-21 3.412 4,961,107 +83,826 0.16% 16,926,418
2024-02-21 2024-02-19 3.364 4,877,281 -15,927 0.16% 16,407,686
2024-02-20 2024-02-16 3.376 4,893,208 +215,433 0.16% 16,519,639
2024-02-14 2024-02-07 3.364 4,677,775 -35,677 0.15% 15,736,527
2024-02-08 2024-02-06 3.400 4,713,452 +21,795 0.15% 16,025,234
2024-01-30 2024-01-26 3.471 4,691,657 -10,059 0.15% 16,286,947
2024-01-26 2024-01-24 3.436 4,701,716 +159,270 0.15% 16,153,600
2024-01-24 2024-01-22 3.233 4,542,446 +3,353 0.15% 14,685,188
2024-01-23 2024-01-19 3.257 4,539,093 +7,544 0.15% 14,782,646
2024-01-19 2024-01-17 3.483 4,531,549 +3,353 0.15% 15,785,196
2024-01-18 2024-01-16 3.531 4,528,196 -14,250 0.15% 15,989,592
2024-01-16 2024-01-12 3.543 4,542,446 -25,148 0.15% 16,094,099
2024-01-15 2024-01-11 3.471 4,567,594 -25,148 0.15% 15,856,266
2024-01-12 2024-01-10 3.531 4,592,742 +16,765 0.15% 16,217,511
2024-01-11 2024-01-09 3.567 4,575,977 +2,515 0.15% 16,322,079
2024-01-10 2024-01-08 3.591 4,573,462 -78,797 0.15% 16,422,226
2024-01-09 2024-01-05 3.579 4,652,259 +33,531 0.15% 16,649,668
2024-01-08 2024-01-04 3.638 4,618,728 +25,148 0.15% 16,805,161
2024-01-05 2024-01-03 3.603 4,593,580 +14,250 0.15% 16,549,263
2024-01-04 2024-01-02 3.591 4,579,330 +43,590 0.15% 16,443,296
2024-01-03 2023-12-29 3.913 4,535,740 -16,766 0.15% 17,747,715
2024-01-02 2023-12-28 3.925 4,552,506 -9,220 0.15% 17,867,627
2023-12-27 2023-12-21 3.758 4,561,726 -8,383 0.15% 17,141,949
2023-12-20 2023-12-18 3.758 4,570,109 +8,383 0.15% 17,173,450
2023-12-18 2023-12-14 3.722 4,561,726 -58,679 0.15% 16,978,692
2023-12-14 2023-12-12 3.579 4,620,405 -167,652 0.15% 16,535,668
2023-12-04 2023-11-30 3.567 4,788,057 +8,383 0.15% 17,078,548
2023-11-30 2023-11-28 3.627 4,779,674 +167,652 0.15% 17,333,741
2023-10-06 2023-10-04 3.567 4,612,022 -8,383 0.15% 16,450,648
2023-10-04 2023-09-29 3.698 4,620,405 -33,530 0.15% 17,086,857
2023-10-03 2023-09-28 3.686 4,653,935 -41,913 0.15% 17,155,336
2023-09-22 2023-09-20 3.650 4,695,848 -8,383 0.15% 17,141,779
2023-09-15 2023-09-13 3.591 4,704,231 +276,626 0.15% 16,891,786
2023-09-14 2023-09-12 3.603 4,427,605 -41,913 0.14% 15,951,306
2023-09-13 2023-09-11 3.627 4,469,518 -838 0.14% 16,208,944
2023-09-11 2023-09-06 3.759 4,470,356 +86,523 0.14% 16,803,863
2023-09-07 2023-09-05 3.747 4,383,833 +41,102 0.14% 16,425,298
2023-08-31 2023-08-29 3.735 4,342,731 +39,971 0.14% 16,218,469
2023-08-29 2023-08-25 3.735 4,302,760 +4,465 0.14% 16,069,192
2023-08-24 2023-08-22 3.795 4,298,295 -10,686 0.14% 16,313,959
2023-08-23 2023-08-21 3.747 4,308,981 +17,262 0.14% 16,144,844
2023-08-21 2023-08-17 3.844 4,291,719 -24,661 0.14% 16,497,833
2023-08-18 2023-08-16 3.893 4,316,380 -8,220 0.14% 16,802,666
2023-08-17 2023-08-15 3.990 4,324,600 -822 0.14% 17,255,531
2023-08-14 2023-08-10 4.002 4,325,422 -57,543 0.14% 17,311,430
2023-08-09 2023-08-07 3.917 4,382,965 -24,661 0.14% 17,168,503
2023-08-08 2023-08-04 3.881 4,407,626 -16,441 0.14% 17,104,247
2023-08-02 2023-07-31 3.808 4,424,067 +24,661 0.15% 16,845,138
2023-08-01 2023-07-28 3.783 4,399,406 +3,289 0.14% 16,644,202
2023-07-28 2023-07-26 3.783 4,396,117 -1,131 0.14% 16,631,759
2023-07-11 2023-07-07 3.662 4,397,248 -4,110 0.14% 16,101,117
2023-07-06 2023-07-04 3.662 4,401,358 -1,644 0.14% 16,116,166
2023-07-04 2023-06-30 3.649 4,403,002 -4,932 0.14% 16,068,624
2023-06-27 2023-06-23 3.613 4,407,934 +18,085 0.14% 15,925,757
2023-06-09 2023-06-07 3.674 4,389,849 -98,645 0.14% 16,127,427
2023-05-29 2023-05-24 4.121 4,488,494 +292,909 0.15% 18,497,576
2023-05-15 2023-05-11 4.173 4,195,585 -154,812 0.15% 17,507,274
2023-05-11 2023-05-09 4.160 4,350,397 -387,032 0.15% 18,097,069
2023-05-10 2023-05-08 4.212 4,737,429 -9,289 0.17% 19,951,879
2023-05-04 2023-05-02 4.186 4,746,718 -12,385 0.17% 19,868,355
2023-04-26 2023-04-24 4.147 4,759,103 -774 0.17% 19,735,749
2023-04-24 2023-04-20 4.263 4,759,877 +774 0.17% 20,292,388
2023-04-20 2023-04-18 4.276 4,759,103 +77,407 0.17% 20,350,570
2023-04-19 2023-04-17 4.212 4,681,696 +196,612 0.16% 19,717,157
2023-04-17 2023-04-13 4.289 4,485,084 +174,164 0.16% 19,236,770
2023-04-14 2023-04-12 4.250 4,310,920 +108,369 0.15% 18,322,694
2023-04-13 2023-04-11 4.186 4,202,551 -52,636 0.15% 17,590,634
2023-04-11 2023-04-04 4.186 4,255,187 -15,482 0.15% 17,810,952
2023-04-06 2023-04-03 4.121 4,270,669 -30,962 0.15% 17,599,895
2023-03-31 2023-03-29 4.147 4,301,631 -15,481 0.15% 17,838,637
2023-03-30 2023-03-28 4.057 4,317,112 -23,222 0.15% 17,512,431
2023-03-29 2023-03-27 4.173 4,340,334 +1,548 0.15% 18,111,280
2023-03-28 2023-03-24 4.237 4,338,786 +4,644 0.15% 18,385,081
2023-03-27 2023-03-23 4.199 4,334,142 -161,005 0.15% 18,197,427
2023-03-24 2023-03-22 4.082 4,495,147 -123,850 0.16% 18,350,777
2023-03-23 2023-03-21 4.082 4,618,997 -2,322 0.16% 18,856,376
2023-03-21 2023-03-17 3.927 4,621,319 +23,222 0.16% 18,149,431
2023-03-20 2023-03-16 3.811 4,598,097 -46,444 0.16% 17,523,612
2023-03-17 2023-03-15 3.734 4,644,541 +38,703 0.16% 17,340,600
2023-03-09 2023-03-07 3.798 4,605,838 -23,222 0.16% 17,493,611
2023-03-06 2023-03-02 3.772 4,629,060 -161,005 0.16% 17,462,207
2023-03-03 2023-03-01 3.785 4,790,065 -690,465 0.17% 18,131,449
2023-03-01 2023-02-27 3.695 5,480,530 -14,707 0.19% 20,249,396
2023-02-21 2023-02-17 3.669 5,495,237 -14,707 0.19% 20,161,751
2023-02-17 2023-02-15 3.746 5,509,944 -27,866 0.19% 20,642,803
2023-02-15 2023-02-13 3.734 5,537,810 -38,704 0.19% 20,675,660
2023-02-08 2023-02-06 3.669 5,576,514 +5,419 0.20% 20,459,952
2023-02-06 2023-02-02 3.682 5,571,095 +696,657 0.19% 20,512,042
2023-02-03 2023-02-01 3.669 4,874,438 +126,946 0.17% 17,884,070
2023-02-01 2023-01-30 3.630 4,747,492 -15,481 0.17% 17,234,316
2023-01-31 2023-01-27 3.617 4,762,973 -15,481 0.17% 17,228,982
2023-01-27 2023-01-20 3.617 4,778,454 +11,611 0.17% 17,284,981
2023-01-26 2023-01-19 3.591 4,766,843 -34,833 0.17% 17,119,817
2023-01-16 2023-01-12 3.566 4,801,676 -61,925 0.17% 17,120,854
2023-01-11 2023-01-09 3.579 4,863,601 -23,222 0.17% 17,404,485
2023-01-09 2023-01-05 3.553 4,886,823 -15,481 0.17% 17,361,322
2023-01-06 2023-01-04 3.566 4,902,304 -1,065 0.17% 17,479,653
2023-01-05 2023-01-03 3.514 4,903,369 -29,414 0.17% 17,230,067
2023-01-03 2022-12-29 3.436 4,932,783 +21,674 0.17% 16,951,070
2022-12-30 2022-12-28 3.411 4,911,109 +46,443 0.17% 16,749,698
2022-12-16 2022-12-14 3.398 4,864,666 +23,222 0.17% 16,528,455
2022-12-06 2022-12-02 3.372 4,841,444 -5,418 0.17% 16,324,463
2022-12-02 2022-11-30 3.320 4,846,862 -7,741 0.17% 16,092,268
2022-11-30 2022-11-28 3.256 4,854,603 +11,611 0.17% 15,804,390
2022-11-28 2022-11-24 3.281 4,842,992 +41,800 0.17% 15,891,722
2022-11-23 2022-11-21 3.191 4,801,192 +774 0.17% 15,320,379
2022-11-22 2022-11-18 3.217 4,800,418 +15,481 0.17% 15,441,941
2022-11-15 2022-11-11 3.204 4,784,937 -15,481 0.17% 15,330,326
2022-11-14 2022-11-10 3.101 4,800,418 +15,481 0.17% 14,883,798
2022-11-11 2022-11-09 3.139 4,784,937 -15,481 0.17% 15,021,247
2022-11-08 2022-11-04 3.126 4,800,418 +15,481 0.17% 15,007,830
2022-10-28 2022-10-26 3.036 4,784,937 +15,481 0.17% 14,526,720
2022-10-27 2022-10-25 3.036 4,769,456 +92,888 0.17% 14,479,721
2022-10-21 2022-10-19 3.075 4,676,568 +23,222 0.16% 14,378,967
2022-10-18 2022-10-14 3.075 4,653,346 -7,741 0.16% 14,307,567
2022-10-14 2022-10-12 3.139 4,661,087 +7,741 0.16% 14,632,447
2022-10-12 2022-10-10 3.191 4,653,346 +7,740 0.16% 14,848,609
2022-10-11 2022-10-07 3.268 4,645,606 +38,704 0.16% 15,184,006
2022-10-06 2022-10-03 3.256 4,606,902 +7,740 0.16% 14,997,988
2022-10-05 2022-09-30 3.281 4,599,162 +7,741 0.16% 15,091,621
2022-09-30 2022-09-28 3.281 4,591,421 -67,344 0.16% 15,066,220
2022-09-28 2022-09-26 3.359 4,658,765 +15,482 0.16% 15,648,317
2022-09-23 2022-09-21 3.423 4,643,283 -15,482 0.16% 15,896,243
2022-09-21 2022-09-19 3.462 4,658,765 -46,444 0.16% 16,129,803
2022-09-20 2022-09-16 3.398 4,705,209 +7,741 0.16% 15,986,675
2022-09-19 2022-09-15 3.423 4,697,468 -7,741 0.16% 16,081,745
2022-09-09 2022-09-07 3.423 4,705,209 -774 0.16% 16,108,247
2022-09-07 2022-09-05 3.593 4,705,983 +103,051 0.16% 16,906,687
2022-09-01 2022-08-30 3.593 4,602,932 -45,427 0.16% 16,536,466
2022-08-25 2022-08-23 3.632 4,648,359 -757 0.17% 16,883,855
2022-08-24 2022-08-22 3.659 4,649,116 -54,512 0.17% 17,009,416
2022-08-23 2022-08-19 3.672 4,703,628 +140,066 0.17% 17,270,981
2022-08-22 2022-08-18 3.645 4,563,562 -48,455 0.16% 16,636,129
2022-08-19 2022-08-17 3.606 4,612,017 -22,714 0.17% 16,630,021
2022-08-18 2022-08-16 3.553 4,634,731 +758 0.17% 16,467,060
2022-08-11 2022-08-09 3.540 4,633,973 -1,515 0.17% 16,403,161
2022-08-10 2022-08-08 3.540 4,635,488 -15,142 0.17% 16,408,523
2022-08-04 2022-08-02 3.447 4,650,630 +15,142 0.17% 16,032,142
2022-08-03 2022-08-01 3.474 4,635,488 +15,143 0.17% 16,102,394
2022-08-02 2022-07-29 3.461 4,620,345 +15,142 0.17% 15,988,766
2022-08-01 2022-07-28 3.474 4,605,203 +13,628 0.16% 15,997,193
2022-07-28 2022-07-26 3.487 4,591,575 +15,142 0.16% 16,010,499
2022-07-25 2022-07-21 3.513 4,576,433 +9,085 0.16% 16,078,591
2022-07-18 2022-07-14 3.500 4,567,348 +22,525 0.16% 15,986,347
2022-07-15 2022-07-13 3.553 4,544,823 +15,142 0.16% 16,147,619
2022-07-14 2022-07-12 3.606 4,529,681 -181,707 0.16% 16,333,134
2022-07-13 2022-07-11 3.513 4,711,388 +90,853 0.17% 16,552,735
2022-07-12 2022-07-08 3.500 4,620,535 -12,114 0.17% 16,172,508
2022-07-07 2022-07-05 3.474 4,632,649 +12,114 0.17% 16,092,532
2022-06-29 2022-06-27 3.434 4,620,535 +45,427 0.17% 15,867,367
2022-06-22 2022-06-20 3.408 4,575,108 -15,142 0.16% 15,590,509
2022-06-20 2022-06-16 3.434 4,590,250 -15,142 0.16% 15,763,365
2022-06-10 2022-06-08 3.487 4,605,392 +5,299 0.16% 16,058,677
2022-06-02 2022-05-31 3.513 4,600,093 +15,143 0.16% 16,161,717
2022-06-01 2022-05-30 3.500 4,584,950 +15,142 0.16% 16,047,956
2022-05-27 2022-05-25 3.553 4,569,808 +21,199 0.16% 16,236,390
2022-05-26 2022-05-24 3.990 4,548,609 +16,656 0.16% 18,148,606
2022-05-25 2022-05-23 4.032 4,531,953 +259,179 0.16% 18,273,158
2022-05-24 2022-05-20 3.976 4,272,774 +14,236 0.16% 16,988,017
2022-05-23 2022-05-19 3.976 4,258,538 -14,236 0.16% 16,931,416
2022-05-19 2022-05-17 3.934 4,272,774 +14,236 0.16% 16,807,932
2022-05-18 2022-05-16 3.906 4,258,538 +21,354 0.16% 16,632,275
2022-05-13 2022-05-11 3.920 4,237,184 +1,423 0.16% 16,608,402
2022-05-11 2022-05-06 3.962 4,235,761 +21,354 0.16% 16,781,349
2022-04-29 2022-04-27 3.948 4,214,407 +7,118 0.16% 16,637,540
2022-04-25 2022-04-21 4.004 4,207,289 +712 0.16% 16,845,873
2022-04-21 2022-04-19 4.004 4,206,577 -7,118 0.16% 16,843,022
2022-04-20 2022-04-14 4.046 4,213,695 +4,626 0.16% 17,049,118
2022-04-19 2022-04-13 4.004 4,209,069 +712 0.16% 16,853,000
2022-04-14 2022-04-12 3.990 4,208,357 -16,371 0.16% 16,791,026
2022-04-13 2022-04-11 3.976 4,224,728 +14,236 0.16% 16,796,992
2022-04-11 2022-04-07 4.046 4,210,492 +4,982 0.16% 17,036,158
2022-04-08 2022-04-06 4.060 4,205,510 +712 0.16% 17,075,084
2022-04-06 2022-04-01 4.060 4,204,798 -10,677 0.16% 17,072,193
2022-04-01 2022-03-30 4.032 4,215,475 -170,118 0.16% 16,997,097
2022-03-30 2022-03-28 4.046 4,385,593 -49,826 0.17% 17,744,638
2022-03-29 2022-03-25 4.060 4,435,419 +712 0.17% 18,008,553
2022-03-25 2022-03-23 4.074 4,434,707 +214,250 0.17% 18,067,966
2022-03-24 2022-03-22 4.060 4,220,457 +19,218 0.16% 17,135,771
2022-03-23 2022-03-21 4.088 4,201,239 -14,236 0.16% 17,175,789
2022-03-22 2022-03-18 4.004 4,215,475 -13,524 0.16% 16,878,650
2022-03-18 2022-03-16 3.835 4,228,999 +14,236 0.16% 16,219,840
2022-03-17 2022-03-15 3.878 4,214,763 -38,437 0.16% 16,342,879
2022-03-15 2022-03-11 3.835 4,253,200 +25,625 0.16% 16,312,660
2022-03-14 2022-03-10 3.821 4,227,575 +36,301 0.16% 16,154,985
2022-03-11 2022-03-09 3.835 4,191,274 -71,179 0.16% 16,075,150
2022-03-10 2022-03-08 3.863 4,262,453 -78,297 0.16% 16,467,915
2022-03-09 2022-03-07 3.878 4,340,750 +14,235 0.17% 16,831,398
2022-03-08 2022-03-04 3.906 4,326,515 -28,471 0.17% 16,897,768
2022-02-28 2022-02-24 3.892 4,354,986 -56,944 0.17% 16,947,782
2022-02-24 2022-02-22 3.934 4,411,930 +171,542 0.17% 17,355,334
2022-02-16 2022-02-14 3.948 4,240,388 -711 0.16% 16,740,107
2022-02-14 2022-02-10 3.990 4,241,099 +32,030 0.16% 16,921,664
2022-02-11 2022-02-09 4.018 4,209,069 +28,472 0.16% 16,912,134
2022-02-10 2022-02-08 3.990 4,180,597 +142,359 0.16% 16,680,266
2022-02-09 2022-02-07 3.990 4,038,238 -71,180 0.15% 16,112,264
2022-02-07 2022-01-31 3.990 4,109,418 -56,943 0.16% 16,396,267
2022-01-28 2022-01-26 3.849 4,166,361 +11,389 0.16% 16,038,132
2022-01-25 2022-01-21 3.793 4,154,972 +49,825 0.16% 15,760,798
2022-01-20 2022-01-18 3.765 4,105,147 +14,236 0.16% 15,456,453
2022-01-17 2022-01-13 3.793 4,090,911 -3,559 0.16% 15,517,799
2022-01-13 2022-01-11 3.793 4,094,470 -6,406 0.16% 15,531,299
2022-01-07 2022-01-05 3.793 4,100,876 -712 0.16% 15,555,599
2022-01-06 2022-01-04 3.765 4,101,588 +10,677 0.16% 15,443,053
2022-01-05 2022-01-03 3.737 4,090,911 +712 0.16% 15,287,906
2021-12-30 2021-12-28 3.681 4,090,199 +7,118 0.16% 15,055,392
2021-12-28 2021-12-22 3.667 4,083,081 +711 0.16% 14,971,828
2021-12-08 2021-12-06 3.709 4,082,370 +3,559 0.16% 15,141,281
2021-12-02 2021-11-30 3.681 4,078,811 +712 0.16% 15,013,474
2021-11-30 2021-11-26 3.765 4,078,099 +5,695 0.16% 15,354,613
2021-11-26 2021-11-24 3.807 4,072,404 +14,947 0.16% 15,504,811
2021-11-25 2021-11-23 3.807 4,057,457 +9,965 0.15% 15,447,903
2021-11-24 2021-11-22 3.835 4,047,492 -7,118 0.15% 15,523,690
2021-11-23 2021-11-19 3.821 4,054,610 -1,423 0.15% 15,494,027
2021-11-19 2021-11-17 3.765 4,056,033 -2,847 0.15% 15,271,532
2021-11-18 2021-11-16 3.793 4,058,880 +213,538 0.15% 15,396,298
2021-11-15 2021-11-11 3.779 3,845,342 -8,542 0.15% 14,532,274
2021-11-12 2021-11-10 3.737 3,853,884 +29,895 0.15% 14,402,126
2021-11-09 2021-11-05 3.751 3,823,989 +21,354 0.15% 14,344,130
2021-11-08 2021-11-04 3.695 3,802,635 +5,694 0.15% 14,050,336
2021-11-03 2021-11-01 3.835 3,796,941 +5,695 0.14% 14,562,731
2021-11-01 2021-10-28 3.849 3,791,246 +8,541 0.14% 14,594,152
2021-10-28 2021-10-26 3.849 3,782,705 +7,118 0.14% 14,561,274
2021-10-27 2021-10-25 3.835 3,775,587 -14,236 0.14% 14,480,830
2021-10-26 2021-10-22 3.835 3,789,823 -34,166 0.14% 14,535,431
2021-10-19 2021-10-15 3.849 3,823,989 +712 0.15% 14,720,194
2021-10-18 2021-10-12 3.807 3,823,277 +8,542 0.15% 14,556,313
2021-10-12 2021-10-08 3.709 3,814,735 +711 0.15% 14,148,638
2021-10-05 2021-09-30 3.723 3,814,024 +21,354 0.15% 14,199,584
2021-09-27 2021-09-23 3.765 3,792,670 -18,506 0.14% 14,279,933
2021-09-24 2021-09-21 3.765 3,811,176 -2,848 0.15% 14,349,611
2021-09-23 2021-09-20 3.751 3,814,024 -711 0.15% 14,306,751
2021-09-21 2021-09-17 3.821 3,814,735 +18,506 0.15% 14,577,384
2021-09-16 2021-09-14 3.835 3,796,229 -35,589 0.14% 14,560,000
2021-09-15 2021-09-13 3.723 3,831,818 +711 0.15% 14,265,831
2021-09-14 2021-09-10 3.695 3,831,107 -711 0.15% 14,155,537
2021-09-09 2021-09-07 3.844 3,831,818 -17,795 0.15% 14,729,618
2021-09-08 2021-09-06 3.858 3,849,613 +79,003 0.15% 14,853,239
2021-09-06 2021-09-02 3.858 3,770,610 -13,944 0.15% 14,548,416
2021-09-02 2021-08-31 3.873 3,784,554 -4,880 0.15% 14,656,500
2021-08-30 2021-08-26 3.801 3,789,434 +29,282 0.15% 14,403,633
2021-08-24 2021-08-20 3.801 3,760,152 -13,944 0.15% 14,292,332
2021-08-23 2021-08-19 3.758 3,774,096 -13,944 0.15% 14,182,933
2021-08-19 2021-08-17 3.715 3,788,040 -6,971 0.15% 14,072,334
2021-08-18 2021-08-16 3.715 3,795,011 -698 0.15% 14,098,231
2021-08-17 2021-08-13 3.701 3,795,709 -5,577 0.15% 14,046,380
2021-08-16 2021-08-12 3.672 3,801,286 +27,887 0.15% 13,957,972
2021-08-11 2021-08-09 3.686 3,773,399 +34,860 0.15% 13,909,697
2021-08-09 2021-08-05 3.658 3,738,539 -76,691 0.15% 13,673,947
2021-08-06 2021-08-04 3.643 3,815,230 +7,669 0.15% 13,899,726
2021-08-03 2021-07-30 3.615 3,807,561 +2,789 0.15% 13,762,560
2021-08-02 2021-07-29 3.615 3,804,772 +83,662 0.15% 13,752,479
2021-07-30 2021-07-28 3.572 3,721,110 -5,577 0.15% 13,289,960
2021-07-29 2021-07-27 3.586 3,726,687 -194,515 0.15% 13,363,331
2021-07-28 2021-07-26 3.643 3,921,202 +19,521 0.15% 14,285,806
2021-07-26 2021-07-22 3.658 3,901,681 -2,091 0.15% 14,270,650
2021-07-22 2021-07-20 3.615 3,903,772 -5,578 0.15% 14,110,318
2021-07-21 2021-07-19 3.629 3,909,350 +2,789 0.15% 14,186,553
2021-07-20 2021-07-16 3.643 3,906,561 +2,789 0.15% 14,232,465
2021-07-13 2021-07-09 3.615 3,903,772 +10,457 0.15% 14,110,318
2021-07-12 2021-07-08 3.643 3,893,315 +3,922 0.15% 14,184,207
2021-07-09 2021-07-07 3.658 3,889,393 +4,880 0.15% 14,225,706
2021-07-08 2021-07-06 3.658 3,884,513 +45,056 0.15% 14,207,857
2021-07-07 2021-07-05 3.672 3,839,457 -697 0.15% 14,098,132
2021-07-06 2021-07-02 3.686 3,840,154 -550,079 0.15% 14,155,773
2021-07-02 2021-06-29 3.701 4,390,233 -147,106 0.17% 16,246,473
2021-06-29 2021-06-25 3.744 4,537,339 -69,719 0.18% 16,986,095
2021-06-25 2021-06-23 3.715 4,607,058 +66,233 0.18% 17,114,935
2021-06-24 2021-06-22 3.715 4,540,825 -20,916 0.18% 16,868,884
2021-06-23 2021-06-21 3.672 4,561,741 -4,183 0.18% 16,750,293
2021-06-22 2021-06-18 3.686 4,565,924 -13,944 0.18% 16,831,143
2021-06-21 2021-06-17 3.686 4,579,868 -18,127 0.18% 16,882,544
2021-06-17 2021-06-15 3.729 4,597,995 +697,186 0.18% 17,147,217
2021-06-16 2021-06-11 3.729 3,900,809 -55,775 0.15% 14,547,215
2021-06-07 2021-06-03 3.715 3,956,584 -697 0.15% 14,698,464
2021-06-02 2021-05-31 3.686 3,957,281 +2,091 0.15% 14,587,532
2021-06-01 2021-05-28 3.715 3,955,190 -11,155 0.15% 14,693,286
2021-05-31 2021-05-27 3.701 3,966,345 +34,860 0.15% 14,677,835
2021-05-28 2021-05-26 3.772 3,931,485 -20,916 0.15% 14,830,787
2021-05-24 2021-05-20 3.830 3,952,401 +20,916 0.15% 15,136,451
2021-05-21 2021-05-18 3.815 3,931,485 -118,522 0.15% 14,999,959
2021-05-20 2021-05-17 4.245 4,050,007 +300,487 0.16% 17,193,340
2021-05-18 2021-05-14 4.276 3,749,520 +241,314 0.15% 16,031,799
2021-05-17 2021-05-13 4.245 3,508,206 +6,572 0.15% 14,893,253
2021-05-13 2021-05-11 4.276 3,501,634 +65,721 0.14% 14,971,914
2021-05-12 2021-05-10 4.291 3,435,913 -4,601 0.14% 14,743,192
2021-05-11 2021-05-07 4.291 3,440,514 -5,915 0.14% 14,762,935
2021-05-10 2021-05-06 4.276 3,446,429 +13,144 0.14% 14,735,875
2021-05-07 2021-05-05 4.291 3,433,285 +7,887 0.14% 14,731,916
2021-05-06 2021-05-04 4.352 3,425,398 -657 0.14% 14,906,557
2021-05-03 2021-04-29 4.291 3,426,055 +127,838 0.14% 14,700,893
2021-04-29 2021-04-27 4.291 3,298,217 +12,486 0.14% 14,152,351
2021-04-28 2021-04-26 4.260 3,285,731 -17,087 0.14% 13,998,784
2021-04-27 2021-04-23 4.306 3,302,818 +65,720 0.14% 14,222,349
2021-04-22 2021-04-20 4.321 3,237,098 -15,772 0.13% 13,988,607
2021-04-16 2021-04-14 4.337 3,252,870 +6,572 0.13% 14,106,258
2021-04-13 2021-04-09 4.215 3,246,298 +236,593 0.13% 13,682,593
2021-04-12 2021-04-08 4.230 3,009,705 +118,296 0.12% 12,731,190
2021-04-01 2021-03-30 4.245 2,891,409 -6,572 0.12% 12,274,788
2021-03-26 2021-03-24 4.184 2,897,981 -72,292 0.12% 12,126,305
2021-03-24 2021-03-22 4.215 2,970,273 -657 0.12% 12,519,195
2021-03-23 2021-03-19 4.230 2,970,930 -6,572 0.12% 12,567,170
2021-03-19 2021-03-17 4.352 2,977,502 +52,576 0.12% 12,957,415
2021-03-18 2021-03-16 4.276 2,924,926 +70,978 0.12% 12,506,088
2021-03-17 2021-03-15 4.230 2,853,948 +15,116 0.12% 12,072,331
2021-03-15 2021-03-11 4.245 2,838,832 +6,572 0.12% 12,051,585
2021-03-12 2021-03-10 4.200 2,832,260 +13,144 0.12% 11,894,398
2021-03-11 2021-03-09 4.093 2,819,116 -16,430 0.12% 11,538,929
2021-03-10 2021-03-08 4.154 2,835,546 -1,972 0.12% 11,778,761
2021-03-09 2021-03-05 4.124 2,837,518 -17,744 0.12% 11,700,601
2021-02-26 2021-02-24 3.895 2,855,262 -3,286 0.12% 11,122,085
2021-02-25 2021-02-23 3.941 2,858,548 -147,871 0.12% 11,265,372
2021-02-24 2021-02-22 3.895 3,006,419 +170,873 0.12% 11,710,886
2021-02-23 2021-02-19 3.804 2,835,546 +65,720 0.12% 10,786,411
2021-02-19 2021-02-17 3.758 2,769,826 -13,144 0.12% 10,409,976
2021-02-16 2021-02-09 3.728 2,782,970 -1,314 0.12% 10,374,684
2021-02-09 2021-02-05 3.713 2,784,284 -13,145 0.12% 10,337,217
2021-02-03 2021-02-01 3.758 2,797,429 -3,943 0.12% 10,513,717
2021-01-28 2021-01-26 3.774 2,801,372 -7,886 0.12% 10,571,162
2021-01-26 2021-01-22 3.834 2,809,258 +23,002 0.12% 10,771,903
2021-01-25 2021-01-21 3.819 2,786,256 -11,173 0.12% 10,641,308
2021-01-22 2021-01-20 3.850 2,797,429 -65,720 0.12% 10,769,111
2021-01-20 2021-01-18 3.834 2,863,149 -30,231 0.12% 10,978,544
2021-01-19 2021-01-15 3.819 2,893,380 -193,218 0.12% 11,050,437
2021-01-15 2021-01-13 3.728 3,086,598 +129,469 0.13% 11,506,584
2021-01-14 2021-01-12 3.728 2,957,129 -969 0.12% 11,023,934
2021-01-12 2021-01-08 3.713 2,958,098 -39,433 0.12% 10,982,536
2021-01-11 2021-01-07 3.774 2,997,531 +2,219 0.12% 11,311,381
2020-12-22 2020-12-18 3.682 2,995,312 +7,229 0.12% 11,029,548
2020-12-17 2020-12-15 3.728 2,988,083 +11,172 0.12% 11,139,328
2020-12-02 2020-11-30 3.926 2,976,911 -32,860 0.12% 11,686,537
2020-11-30 2020-11-26 3.789 3,009,771 -6,572 0.12% 11,403,366
2020-11-27 2020-11-25 3.774 3,016,343 -39,432 0.13% 11,382,369
2020-11-26 2020-11-24 3.834 3,055,775 +32,860 0.13% 11,717,155
2020-11-25 2020-11-23 3.819 3,022,915 -8,544 0.13% 11,545,159
2020-11-18 2020-11-16 3.819 3,031,459 +15,116 0.13% 11,577,791
2020-11-17 2020-11-13 3.804 3,016,343 -19,716 0.13% 11,474,163
2020-11-13 2020-11-11 3.804 3,036,059 +46,004 0.13% 11,549,162
2020-11-12 2020-11-10 3.804 2,990,055 -6,572 0.12% 11,374,163
2020-11-11 2020-11-09 3.819 2,996,627 -13,801 0.12% 11,444,760
2020-11-04 2020-11-02 3.667 3,010,428 +32,203 0.12% 11,039,402
2020-11-03 2020-10-30 3.743 2,978,225 +4,600 0.12% 11,147,895
2020-10-29 2020-10-27 3.728 2,973,625 -13,144 0.12% 11,085,430
2020-10-28 2020-10-23 3.758 2,986,769 +6,572 0.12% 11,225,323
2020-10-23 2020-10-21 3.789 2,980,197 +6,572 0.12% 11,291,317
2020-10-22 2020-10-20 3.774 2,973,625 -3,286 0.12% 11,221,170
2020-10-20 2020-10-16 3.880 2,976,911 -13,801 0.12% 11,550,647
2020-10-16 2020-10-14 3.834 2,990,712 -7,476 0.12% 11,467,676
2020-10-15 2020-10-12 3.804 2,998,188 -11,829 0.12% 11,405,101
2020-10-07 2020-10-05 3.804 3,010,017 -4,519 0.12% 11,450,099
2020-10-06 2020-09-30 3.758 3,014,536 +658 0.13% 11,329,681
2020-09-30 2020-09-28 3.713 3,013,878 +20,373 0.13% 11,189,631
2020-09-28 2020-09-24 3.758 2,993,505 -39,432 0.12% 11,250,639
2020-09-24 2020-09-22 3.804 3,032,937 -26,288 0.13% 11,537,286
2020-09-22 2020-09-18 3.880 3,059,225 -4,601 0.13% 11,870,031
2020-09-15 2020-09-11 3.911 3,063,826 -1,972 0.13% 11,981,122
2020-09-11 2020-09-09 3.956 3,065,798 +65,721 0.13% 12,128,781
2020-09-09 2020-09-07 3.971 3,000,077 +26,288 0.12% 11,914,427
2020-09-08 2020-09-04 4.017 2,973,789 +3,286 0.12% 11,945,775
2020-09-04 2020-09-02 4.171 2,970,503 +87,463 0.12% 12,388,847
2020-09-02 2020-08-31 4.171 2,883,040 -645 0.12% 12,024,072
2020-09-01 2020-08-28 4.155 2,883,685 +12,900 0.12% 11,982,053
2020-08-31 2020-08-27 4.140 2,870,785 +645 0.12% 11,883,943
2020-08-25 2020-08-21 4.155 2,870,140 +39,989 0.12% 11,925,772
2020-08-24 2020-08-20 4.155 2,830,151 -41,279 0.12% 11,759,613
2020-08-20 2020-08-18 4.186 2,871,430 +12,900 0.12% 12,020,170
2020-08-19 2020-08-17 4.031 2,858,530 -8,982 0.12% 11,522,978
2020-08-18 2020-08-14 4.016 2,867,512 -3,870 0.12% 11,514,727
2020-08-17 2020-08-13 3.985 2,871,382 +29,025 0.12% 11,441,230
2020-08-14 2020-08-12 3.985 2,842,357 -9,030 0.12% 11,325,578
2020-08-12 2020-08-10 3.737 2,851,387 +5,160 0.12% 10,654,224
2020-08-06 2020-08-04 3.814 2,846,227 +3,870 0.12% 10,855,586
2020-08-05 2020-08-03 3.861 2,842,357 -47,084 0.12% 10,973,031
2020-07-30 2020-07-28 3.783 2,889,441 -10,965 0.12% 10,930,808
2020-07-23 2020-07-21 3.861 2,900,406 -7,337 0.12% 11,197,131
2020-07-22 2020-07-20 3.861 2,907,743 +12,900 0.12% 11,225,456
2020-07-16 2020-07-14 3.814 2,894,843 -51,599 0.12% 11,041,008
2020-07-13 2020-07-09 3.938 2,946,442 +14,835 0.12% 11,603,266
2020-07-09 2020-07-07 3.985 2,931,607 +15,479 0.12% 11,681,201
2020-07-08 2020-07-06 4.016 2,916,128 -17,414 0.12% 11,709,948
2020-07-06 2020-07-02 3.861 2,933,542 -19,350 0.12% 11,325,054
2020-07-03 2020-06-30 3.814 2,952,892 +19,350 0.12% 11,262,409
2020-06-29 2020-06-24 3.892 2,933,542 +32,249 0.12% 11,416,018
2020-06-23 2020-06-19 3.985 2,901,293 +83,848 0.12% 11,560,413
2020-06-22 2020-06-18 3.954 2,817,445 +6,450 0.12% 11,138,950
2020-06-19 2020-06-17 4.000 2,810,995 +12,900 0.12% 11,244,196
2020-06-05 2020-06-03 4.062 2,798,095 -887 0.12% 11,366,123
2020-06-03 2020-06-01 4.016 2,798,982 +4,193 0.12% 11,239,539
2020-06-02 2020-05-29 3.814 2,794,789 +886 0.12% 10,659,400
2020-06-01 2020-05-28 3.845 2,793,903 +10,965 0.12% 10,742,655
2020-05-29 2020-05-27 3.923 2,782,938 -2,822 0.12% 10,916,230
2020-05-27 2020-05-25 3.985 2,785,760 -1,290 0.12% 11,100,063
2020-05-26 2020-05-22 3.985 2,787,050 -227,680 0.12% 11,105,203
2020-05-25 2020-05-21 4.093 3,014,730 -12,900 0.13% 12,339,597
2020-05-22 2020-05-20 4.186 3,027,630 -38,699 0.13% 12,674,043
2020-05-21 2020-05-19 4.171 3,066,329 +16,769 0.13% 12,788,501
2020-05-19 2020-05-15 4.186 3,049,560 -9,674 0.13% 12,765,845
2020-05-18 2020-05-14 4.649 3,059,234 +6,450 0.13% 14,221,510
2020-05-15 2020-05-13 4.731 3,052,784 +164,293 0.13% 14,441,377
2020-05-14 2020-05-12 4.731 2,888,491 -65,980 0.13% 13,664,179
2020-05-13 2020-05-11 4.763 2,954,471 -6,109 0.13% 14,073,023
2020-05-12 2020-05-08 4.731 2,960,580 +6,109 0.13% 14,005,200
2020-05-11 2020-05-07 4.731 2,954,471 -12,218 0.13% 13,976,301
2020-05-08 2020-05-06 4.698 2,966,689 -21,993 0.13% 13,936,977
2020-05-07 2020-05-05 4.616 2,988,682 -3,055 0.13% 13,795,692
2020-05-06 2020-05-04 4.583 2,991,737 +1,222 0.13% 13,711,852
2020-05-05 2020-04-29 4.698 2,990,515 +14,051 0.13% 14,048,908
2020-05-04 2020-04-28 4.665 2,976,464 -152,730 0.13% 13,885,457
2020-04-29 2020-04-27 4.681 3,129,194 -3,055 0.14% 14,649,176
2020-04-28 2020-04-24 4.681 3,132,249 -18,328 0.14% 14,663,478
2020-04-22 2020-04-20 4.665 3,150,577 +6,110 0.14% 14,697,709
2020-04-21 2020-04-17 4.616 3,144,467 -58,649 0.14% 14,514,792
2020-04-20 2020-04-16 4.534 3,203,116 +10,997 0.14% 14,523,360
2020-04-17 2020-04-15 4.534 3,192,119 +3,665 0.14% 14,473,499
2020-04-16 2020-04-14 4.534 3,188,454 -48,873 0.14% 14,456,881
2020-04-15 2020-04-09 4.534 3,237,327 +6,109 0.14% 14,678,478
2020-04-09 2020-04-07 4.534 3,231,218 -73,311 0.14% 14,650,779
2020-04-08 2020-04-06 4.452 3,304,529 +62,925 0.15% 14,712,726
2020-04-07 2020-04-03 4.436 3,241,604 -61,092 0.14% 14,379,505
2020-04-06 2020-04-02 4.207 3,302,696 +28,713 0.15% 13,893,652
2020-04-03 2020-04-01 4.174 3,273,983 -10,385 0.15% 13,665,681
2020-04-02 2020-03-31 4.207 3,284,368 +72,088 0.15% 13,816,550
2020-04-01 2020-03-30 4.223 3,212,280 +48,874 0.14% 13,565,874
2020-03-31 2020-03-27 4.239 3,163,406 +219,932 0.14% 13,411,254
2020-03-30 2020-03-26 4.141 2,943,474 +36,655 0.13% 12,189,767
2020-03-27 2020-03-25 4.158 2,906,819 +23,826 0.13% 12,085,549
2020-03-26 2020-03-24 4.043 2,882,993 -30,546 0.13% 11,656,153
2020-03-25 2020-03-23 3.896 2,913,539 +32,379 0.13% 11,350,434
2020-03-24 2020-03-20 4.059 2,881,160 +19,549 0.13% 11,695,902
2020-03-23 2020-03-19 3.814 2,861,611 +29,325 0.13% 10,913,931
2020-03-20 2020-03-18 3.978 2,832,286 -61,093 0.13% 11,265,697
2020-03-19 2020-03-17 4.190 2,893,379 -6,109 0.13% 12,124,392
2020-03-18 2020-03-16 4.256 2,899,488 +54,983 0.13% 12,339,835
2020-03-17 2020-03-13 4.452 2,844,505 +25,659 0.13% 12,664,565
2020-03-16 2020-03-12 4.452 2,818,846 +6,109 0.13% 12,550,324
2020-03-12 2020-03-10 4.551 2,812,737 +9,775 0.13% 12,799,370
2020-03-10 2020-03-06 4.649 2,802,962 +177,167 0.13% 13,030,174
2020-03-09 2020-03-05 4.681 2,625,795 +12,218 0.12% 12,292,537
2020-03-06 2020-03-04 4.681 2,613,577 +1,833 0.12% 12,235,339
2020-03-05 2020-03-03 4.796 2,611,744 +10,386 0.12% 12,526,014
2020-03-04 2020-03-02 4.567 2,601,358 +12,218 0.12% 11,880,070
2020-03-03 2020-02-28 4.616 2,589,140 -6,109 0.12% 11,951,415
2020-03-02 2020-02-27 4.534 2,595,249 -61 0.12% 11,767,209
2020-02-28 2020-02-26 4.485 2,595,310 +6,109 0.12% 11,640,040
2020-02-26 2020-02-24 4.501 2,589,201 -4,887 0.12% 11,655,023
2020-02-25 2020-02-21 4.485 2,594,088 +18,327 0.12% 11,634,560
2020-02-24 2020-02-20 4.534 2,575,761 +12,219 0.12% 11,678,848
2020-02-21 2020-02-19 4.518 2,563,542 +4,887 0.11% 11,581,484
2020-02-19 2020-02-17 4.583 2,558,655 -1,222 0.11% 11,726,933
2020-02-17 2020-02-13 4.567 2,559,877 -15,884 0.11% 11,690,632
2020-02-13 2020-02-11 4.518 2,575,761 -4,887 0.12% 11,636,686
2020-02-03 2020-01-30 4.403 2,580,648 -4,887 0.12% 11,363,071
2020-01-31 2020-01-29 4.469 2,585,535 +22,604 0.12% 11,553,877
2020-01-30 2020-01-24 4.649 2,562,931 +3,054 0.11% 11,914,338
2020-01-29 2020-01-22 4.681 2,559,877 -5,498 0.11% 11,983,945
2020-01-23 2020-01-21 4.632 2,565,375 -6,109 0.11% 11,883,708
2020-01-22 2020-01-20 4.731 2,571,484 +3,054 0.12% 12,164,558
2020-01-21 2020-01-17 4.698 2,568,430 +12,219 0.11% 12,066,027
2020-01-20 2020-01-16 4.649 2,556,211 +12,218 0.11% 11,883,099
2020-01-10 2020-01-08 4.600 2,543,993 +12,219 0.11% 11,701,375
2020-01-09 2020-01-07 4.632 2,531,774 -3,055 0.11% 11,728,057
2020-01-06 2020-01-02 4.632 2,534,829 -26,880 0.11% 11,742,208
2020-01-03 2019-12-31 4.649 2,561,709 +8,553 0.11% 11,908,658
2020-01-02 2019-12-27 4.649 2,553,156 -611 0.11% 11,868,897
2019-12-30 2019-12-24 4.583 2,553,767 +12,218 0.11% 11,704,530
2019-12-27 2019-12-20 4.567 2,541,549 -23,215 0.11% 11,606,930
2019-12-20 2019-12-18 4.796 2,564,764 +21,382 0.11% 12,300,697
2019-12-19 2019-12-17 4.878 2,543,382 +21,382 0.11% 12,406,307
2019-12-18 2019-12-16 4.878 2,522,000 +31,768 0.11% 12,302,009
2019-12-17 2019-12-13 4.731 2,490,232 -3,054 0.11% 11,780,191
2019-12-16 2019-12-12 4.518 2,493,286 +10,385 0.11% 11,264,083
2019-12-12 2019-12-10 4.583 2,482,901 +24,437 0.11% 11,379,734
2019-12-11 2019-12-09 4.649 2,458,464 -3,665 0.11% 11,428,701
2019-12-06 2019-12-04 4.600 2,462,129 -12,219 0.11% 11,324,833
2019-12-05 2019-12-03 4.583 2,474,348 -3,054 0.11% 11,340,534
2019-12-03 2019-11-29 4.649 2,477,402 +5,498 0.11% 11,516,738
2019-12-02 2019-11-28 4.649 2,471,904 +12,218 0.11% 11,491,180
2019-11-29 2019-11-27 4.649 2,459,686 -14,662 0.11% 11,434,382
2019-11-28 2019-11-26 4.632 2,474,348 +18,328 0.11% 11,462,039
2019-11-27 2019-11-25 4.632 2,456,020 +12,218 0.11% 11,377,138
2019-11-26 2019-11-22 4.665 2,443,802 +12,219 0.11% 11,400,543
2019-11-25 2019-11-21 4.698 2,431,583 -42,765 0.11% 11,423,145
2019-11-22 2019-11-20 4.698 2,474,348 +78,198 0.11% 11,624,047
2019-11-21 2019-11-19 4.796 2,396,150 -36,655 0.11% 11,492,018
2019-11-20 2019-11-18 4.681 2,432,805 -18,328 0.11% 11,389,063
2019-11-19 2019-11-15 4.616 2,451,133 -17,105 0.11% 11,314,378
2019-11-18 2019-11-14 4.665 2,468,238 +185,109 0.11% 11,514,540
2019-11-15 2019-11-13 4.812 2,283,129 -6,109 0.10% 10,987,337
2019-11-13 2019-11-11 4.829 2,289,238 -48,874 0.10% 11,054,208
2019-11-12 2019-11-08 4.878 2,338,112 -24,437 0.10% 11,405,025
2019-11-11 2019-11-07 4.894 2,362,549 +6,109 0.11% 11,562,898
2019-11-08 2019-11-06 4.845 2,356,440 +12,219 0.11% 11,417,283
2019-11-07 2019-11-05 4.878 2,344,221 -6,110 0.10% 11,434,824
2019-11-06 2019-11-04 4.878 2,350,331 +6,110 0.11% 11,464,628
2019-11-05 2019-11-01 4.845 2,344,221 +26,269 0.10% 11,358,081
2019-11-04 2019-10-31 4.878 2,317,952 -6,109 0.10% 11,306,687
2019-11-01 2019-10-30 4.780 2,324,061 +4,276 0.10% 11,108,235
2019-10-31 2019-10-29 4.829 2,319,785 +18,328 0.10% 11,201,713
2019-10-30 2019-10-28 4.894 2,301,457 -70,256 0.10% 11,263,899
2019-10-29 2019-10-25 4.780 2,371,713 +7,942 0.11% 11,335,996
2019-10-28 2019-10-24 4.714 2,363,771 +43,376 0.11% 11,143,268
2019-10-25 2019-10-23 4.731 2,320,395 -54,983 0.10% 10,976,767
2019-10-24 2019-10-22 4.698 2,375,378 +61,092 0.11% 11,159,104
2019-10-23 2019-10-21 4.665 2,314,286 +164,338 0.10% 10,796,340
2019-10-22 2019-10-18 4.714 2,149,948 +6,109 0.10% 10,135,265
2019-10-18 2019-10-16 4.583 2,143,839 +1,833 0.10% 9,825,731
2019-10-17 2019-10-15 4.583 2,142,006 +1,221 0.10% 9,817,330
2019-10-16 2019-10-14 4.583 2,140,785 -53,761 0.10% 9,811,734
2019-10-15 2019-10-11 4.534 2,194,546 -39,099 0.10% 9,950,368
2019-10-14 2019-10-10 4.501 2,233,645 -13,440 0.10% 10,054,524
2019-10-11 2019-10-09 4.567 2,247,085 +23,215 0.10% 10,262,151
2019-10-10 2019-10-08 4.649 2,223,870 +36,655 0.10% 10,338,140
2019-10-09 2019-10-04 4.714 2,187,215 +45,209 0.10% 10,310,949
2019-10-08 2019-10-03 4.780 2,142,006 +23,826 0.10% 10,238,073
2019-10-03 2019-09-30 4.665 2,118,180 -13,441 0.09% 9,881,489
2019-09-30 2019-09-26 4.616 2,131,621 +10,997 0.10% 9,839,517
2019-09-27 2019-09-25 4.681 2,120,624 -40,321 0.09% 9,927,603
2019-09-26 2019-09-24 4.649 2,160,945 +24,437 0.10% 10,045,620
2019-09-25 2019-09-23 4.731 2,136,508 +12,218 0.10% 10,106,879
2019-09-24 2019-09-20 4.845 2,124,290 -20,771 0.10% 10,292,484
2019-09-23 2019-09-19 4.812 2,145,061 +22,604 0.10% 10,322,898
2019-09-19 2019-09-17 4.812 2,122,457 -10,386 0.10% 10,214,119
2019-09-18 2019-09-16 4.845 2,132,843 -12,218 0.10% 10,333,924
2019-09-17 2019-09-13 4.878 2,145,061 -18,328 0.10% 10,463,346
2019-09-16 2019-09-12 4.878 2,163,389 +24,437 0.10% 10,552,748
2019-09-13 2019-09-11 4.894 2,138,952 -6,109 0.10% 10,468,559
2019-09-12 2019-09-10 4.878 2,145,061 +35,433 0.10% 10,463,346
2019-09-11 2019-09-09 4.927 2,109,628 +6,110 0.09% 10,394,104
2019-09-10 2019-09-06 4.976 2,103,518 -611 0.09% 10,467,296
2019-09-09 2019-09-05 4.943 2,104,129 +38,488 0.09% 10,401,452
2019-09-06 2019-09-04 5.042 2,065,641 +32,990 0.09% 10,414,064
2019-09-05 2019-09-03 4.878 2,032,651 -39,099 0.09% 9,915,024
2019-09-04 2019-09-02 4.812 2,071,750 -36,656 0.09% 9,970,096
2019-09-03 2019-08-30 5.092 2,108,406 +12,219 0.09% 10,736,069
2019-09-02 2019-08-29 5.109 2,096,187 +36,655 0.09% 10,708,731
2019-08-30 2019-08-28 5.092 2,059,532 -32,451 0.09% 10,487,201
2019-08-29 2019-08-27 5.125 2,091,983 -6,009 0.10% 10,722,066
2019-08-28 2019-08-26 5.125 2,097,992 -34,254 0.10% 10,752,864
2019-08-27 2019-08-23 5.192 2,132,246 -4,807 0.10% 11,070,354
2019-08-26 2019-08-22 5.175 2,137,053 +6,009 0.10% 11,059,750
2019-08-23 2019-08-21 5.275 2,131,044 +12,019 0.10% 11,241,423
2019-08-22 2019-08-20 5.275 2,119,025 +6,009 0.10% 11,178,022
2019-08-21 2019-08-19 5.308 2,113,016 +24,038 0.10% 11,216,648
2019-08-20 2019-08-16 5.342 2,088,978 +27,643 0.10% 11,158,569
2019-08-19 2019-08-15 5.325 2,061,335 +4,808 0.09% 10,976,608
2019-08-16 2019-08-14 5.159 2,056,527 +79,324 0.09% 10,608,787
2019-08-15 2019-08-13 5.075 1,977,203 -114,179 0.09% 10,035,077
2019-08-14 2019-08-12 5.159 2,091,382 +40,864 0.10% 10,788,590
2019-08-13 2019-08-09 5.159 2,050,518 +42,667 0.09% 10,577,789
2019-08-12 2019-08-08 5.159 2,007,851 +20,432 0.09% 10,357,687
2019-08-09 2019-08-07 5.059 1,987,419 +33,652 0.09% 10,053,855
2019-08-08 2019-08-06 5.059 1,953,767 -48,075 0.09% 9,883,618
2019-08-07 2019-08-05 5.042 2,001,842 +12,019 0.09% 10,093,506
2019-08-06 2019-08-02 5.042 1,989,823 -51,681 0.09% 10,032,905
2019-08-05 2019-08-01 5.275 2,041,504 +24,038 0.09% 10,769,093
2019-08-02 2019-07-31 5.392 2,017,466 -32,451 0.09% 10,877,293
2019-08-01 2019-07-30 5.525 2,049,917 -9,014 0.09% 11,325,150
2019-07-31 2019-07-29 5.441 2,058,931 -6,010 0.09% 11,203,640
2019-07-30 2019-07-26 5.491 2,064,941 -6,009 0.09% 11,339,429
2019-07-29 2019-07-25 5.558 2,070,950 +30,047 0.09% 11,510,275
2019-07-26 2019-07-24 5.608 2,040,903 +24,038 0.09% 11,445,160
2019-07-25 2019-07-23 5.674 2,016,865 +24,037 0.09% 11,444,605
2019-07-24 2019-07-22 5.641 1,992,828 -24,037 0.09% 11,241,885
2019-07-23 2019-07-19 5.674 2,016,865 +6,009 0.09% 11,444,605
2019-07-22 2019-07-18 5.708 2,010,856 +16,225 0.09% 11,477,431
2019-07-19 2019-07-17 5.758 1,994,631 -61,896 0.09% 11,484,399
2019-07-16 2019-07-12 5.591 2,056,527 -36,057 0.09% 11,498,556
2019-07-15 2019-07-11 5.392 2,092,584 -620 0.10% 11,282,297
2019-07-12 2019-07-10 5.392 2,093,204 -24,038 0.10% 11,285,640
2019-07-11 2019-07-09 5.225 2,117,242 +12,019 0.10% 11,062,920
2019-07-10 2019-07-08 5.292 2,105,223 +6,010 0.10% 11,140,247
2019-07-05 2019-07-03 5.458 2,099,213 +3,004 0.10% 11,457,766
2019-07-03 2019-06-28 5.159 2,096,209 -24,037 0.10% 10,813,490
2019-07-02 2019-06-27 5.059 2,120,246 +56,866 0.10% 10,725,794
2019-06-28 2019-06-26 5.075 2,063,380 +6,009 0.09% 10,472,459
2019-06-25 2019-06-21 4.992 2,057,371 -16,826 0.09% 10,270,781
2019-06-24 2019-06-20 4.909 2,074,197 -43,267 0.09% 10,182,200
2019-06-21 2019-06-19 4.859 2,117,464 +18,028 0.10% 10,288,889
2019-06-19 2019-06-17 4.842 2,099,436 -6,010 0.10% 10,166,354
2019-06-18 2019-06-14 4.826 2,105,446 -29,446 0.10% 10,160,421
2019-06-17 2019-06-13 4.842 2,134,892 +25,240 0.10% 10,338,047
2019-06-14 2019-06-12 4.926 2,109,652 +1,202 0.10% 10,391,354
2019-06-13 2019-06-11 5.025 2,108,450 +15,023 0.10% 10,595,949
2019-06-12 2019-06-10 5.042 2,093,427 +29,822 0.10% 10,555,287
2019-06-11 2019-06-06 4.942 2,063,605 +5,408 0.09% 10,198,884
2019-06-10 2019-06-05 4.976 2,058,197 -18,028 0.09% 10,240,655
2019-06-06 2019-06-04 4.909 2,076,225 -6,009 0.09% 10,192,156
2019-06-05 2019-06-03 4.826 2,082,234 +55,286 0.09% 10,048,405
2019-05-31 2019-05-29 4.826 2,026,948 +7,812 0.09% 9,781,607
2019-05-30 2019-05-28 4.892 2,019,136 -7,812 0.09% 9,878,307
2019-05-28 2019-05-24 4.643 2,026,948 -1,202 0.09% 9,410,581
2019-05-27 2019-05-23 4.776 2,028,150 -10,817 0.09% 9,686,159
2019-05-24 2019-05-22 4.909 2,038,967 +18,028 0.09% 10,009,257
2019-05-22 2019-05-20 4.959 2,020,939 -10,817 0.09% 10,021,647
2019-05-21 2019-05-17 5.059 2,031,756 +9,615 0.09% 10,278,145
2019-05-20 2019-05-16 5.602 2,022,141 +55,257 0.09% 11,327,709
2019-05-17 2019-05-15 5.550 1,966,884 +76,894 0.09% 10,915,514
2019-05-16 2019-05-14 5.428 1,889,990 +4,814 0.09% 10,258,618
2019-05-15 2019-05-10 5.515 1,885,176 -574 0.09% 10,396,471
2019-05-14 2019-05-09 5.323 1,885,750 -4,599 0.09% 10,038,765
2019-05-10 2019-05-08 5.567 1,890,349 +9,197 0.09% 10,523,658
2019-05-08 2019-05-06 5.706 1,881,152 -78,246 0.09% 10,734,270
2019-05-07 2019-05-03 6.002 1,959,398 -40,093 0.09% 11,760,249
2019-05-06 2019-05-02 5.828 1,999,491 +5,748 0.10% 11,653,034
2019-04-30 2019-04-26 5.689 1,993,743 +7,472 0.10% 11,342,054
2019-04-29 2019-04-25 5.758 1,986,271 -7,472 0.10% 11,437,767
2019-04-24 2019-04-18 5.724 1,993,743 -15,807 0.10% 11,411,424
2019-04-23 2019-04-17 5.671 2,009,550 +22,992 0.10% 11,397,017
2019-04-17 2019-04-15 5.758 1,986,558 +11,496 0.10% 11,439,420
2019-04-12 2019-04-10 5.776 1,975,062 +4,599 0.09% 11,407,582
2019-04-11 2019-04-09 5.793 1,970,463 +22,992 0.09% 11,415,299
2019-04-10 2019-04-08 5.776 1,947,471 -45,985 0.09% 11,248,221
2019-04-09 2019-04-04 5.950 1,993,456 +12,646 0.10% 11,860,624
2019-04-04 2019-04-02 5.932 1,980,810 -114,962 0.10% 11,750,923
2019-04-03 2019-04-01 5.880 2,095,772 +29,890 0.10% 12,323,541
2019-04-02 2019-03-29 6.141 2,065,882 -1,942 0.10% 12,686,884
2019-04-01 2019-03-28 6.176 2,067,824 -168,994 0.10% 12,770,758
2019-03-29 2019-03-27 5.863 2,236,818 -5,394 0.11% 13,114,004
2019-03-28 2019-03-26 5.793 2,242,212 +6,898 0.11% 12,989,597
2019-03-27 2019-03-25 5.828 2,235,314 -12,071 0.11% 13,027,411
2019-03-26 2019-03-22 5.654 2,247,385 +68,978 0.11% 12,706,783
2019-03-25 2019-03-21 5.550 2,178,407 -575 0.11% 12,089,392
2019-03-22 2019-03-20 5.689 2,178,982 +6,897 0.11% 12,395,846
2019-03-21 2019-03-19 5.758 2,172,085 -8,047 0.11% 12,507,761
2019-03-19 2019-03-15 5.480 2,180,132 +4,599 0.11% 11,947,254
2019-03-13 2019-03-11 5.567 2,175,533 -5,749 0.11% 12,111,290
2019-03-07 2019-03-05 5.654 2,181,282 -55,181 0.11% 12,333,034
2019-03-05 2019-03-01 5.532 2,236,463 +26,010 0.11% 12,372,675
2019-02-27 2019-02-25 4.976 2,210,453 +5,748 0.11% 10,998,212
2019-02-22 2019-02-20 5.028 2,204,705 +5,748 0.11% 11,084,678
2019-02-21 2019-02-19 5.028 2,198,957 +28,741 0.11% 11,055,779
2019-02-20 2019-02-18 5.028 2,170,216 -5,749 0.11% 10,911,277
2019-02-19 2019-02-15 5.045 2,175,965 -4,598 0.11% 10,978,036
2019-02-18 2019-02-14 5.097 2,180,563 -18,394 0.11% 11,115,040
2019-02-15 2019-02-13 5.097 2,198,957 -8,622 0.11% 11,208,800
2019-02-13 2019-02-11 5.028 2,207,579 -4,599 0.11% 11,099,128
2019-02-12 2019-02-08 4.906 2,212,178 -166,695 0.11% 10,852,854
2019-02-11 2019-02-04 4.923 2,378,873 +4,599 0.12% 11,712,038
2019-01-31 2019-01-29 4.906 2,374,274 +6,897 0.12% 11,648,090
2019-01-28 2019-01-24 4.976 2,367,377 +17,245 0.11% 11,778,995
2019-01-24 2019-01-22 4.871 2,350,132 +2,874 0.11% 11,447,880
2019-01-23 2019-01-21 4.923 2,347,258 +7,472 0.11% 11,556,386
2019-01-22 2019-01-18 4.923 2,339,786 +575 0.11% 11,519,598
2019-01-16 2019-01-14 5.063 2,339,211 +5,748 0.11% 11,842,330
2019-01-15 2019-01-11 5.097 2,333,463 +2,874 0.11% 11,894,421
2019-01-14 2019-01-10 4.871 2,330,589 +5,748 0.11% 11,352,682
2019-01-11 2019-01-09 4.976 2,324,841 -22,992 0.11% 11,567,355
2019-01-10 2019-01-08 4.993 2,347,833 +17,244 0.11% 11,722,598
2019-01-09 2019-01-07 4.958 2,330,589 +6,898 0.11% 11,555,409
2019-01-03 2018-12-31 4.784 2,323,691 +2,874 0.11% 11,116,955
2018-12-28 2018-12-24 4.749 2,320,817 +1,150 0.11% 11,022,454
2018-12-27 2018-12-20 4.767 2,319,667 +5,173 0.11% 11,057,348
2018-12-20 2018-12-18 5.254 2,314,494 -17,819 0.11% 12,160,117
2018-12-19 2018-12-17 5.150 2,332,313 -5,173 0.11% 12,010,285
2018-12-17 2018-12-13 5.080 2,337,486 +3,448 0.11% 11,874,262
2018-12-14 2018-12-12 5.063 2,334,038 -5,173 0.11% 11,816,141
2018-12-13 2018-12-11 5.097 2,339,211 -28,740 0.11% 11,923,720
2018-12-12 2018-12-10 4.906 2,367,951 -28,741 0.12% 11,617,069
2018-12-11 2018-12-07 4.923 2,396,692 +11,496 0.12% 11,799,767
2018-12-10 2018-12-06 4.976 2,385,196 -20,693 0.12% 11,867,654
2018-12-07 2018-12-05 4.784 2,405,889 -7,473 0.12% 11,510,205
2018-12-04 2018-11-30 4.610 2,413,362 -5,748 0.12% 11,126,104
2018-12-03 2018-11-29 4.645 2,419,110 -17,244 0.12% 11,236,774
2018-11-30 2018-11-28 4.541 2,436,354 +5,748 0.12% 11,062,561
2018-11-27 2018-11-23 4.488 2,430,606 -11,496 0.12% 10,909,605
2018-11-26 2018-11-22 4.488 2,442,102 -4,599 0.12% 10,961,204
2018-11-21 2018-11-19 4.471 2,446,701 +5,748 0.12% 10,939,281
2018-11-19 2018-11-15 4.575 2,440,953 -5,748 0.12% 11,168,374
2018-11-16 2018-11-14 4.628 2,446,701 +5,748 0.12% 11,322,369
2018-11-15 2018-11-13 4.523 2,440,953 +575 0.12% 11,040,978
2018-11-14 2018-11-12 4.558 2,440,378 +172,444 0.12% 11,123,287
2018-11-05 2018-11-01 4.314 2,267,934 +2,874 0.11% 9,784,911
2018-10-30 2018-10-26 4.367 2,265,060 -5,748 0.11% 9,890,727
2018-10-25 2018-10-23 4.419 2,270,808 -8,623 0.11% 10,034,342
2018-10-24 2018-10-22 4.471 2,279,431 +14,371 0.11% 10,191,412
2018-10-22 2018-10-18 4.245 2,265,060 -14,945 0.11% 9,614,890
2018-10-19 2018-10-16 4.123 2,280,005 +11,496 0.11% 9,400,672
2018-10-16 2018-10-12 4.280 2,268,509 -8,622 0.11% 9,708,461
2018-10-12 2018-10-10 4.384 2,277,131 -13,796 0.11% 9,983,052
2018-10-11 2018-10-09 4.349 2,290,927 -22,992 0.11% 9,963,823
2018-10-10 2018-10-08 4.384 2,313,919 +5,748 0.11% 10,144,332
2018-10-09 2018-10-05 4.506 2,308,171 +2,874 0.11% 10,400,220
2018-10-08 2018-10-04 4.662 2,305,297 -11,496 0.11% 10,748,217
2018-10-03 2018-09-28 4.645 2,316,793 -5,748 0.11% 10,761,511
2018-09-27 2018-09-24 4.645 2,322,541 -5,749 0.11% 10,788,211
2018-09-24 2018-09-20 4.541 2,328,290 -5,748 0.11% 10,571,883
2018-09-19 2018-09-17 4.367 2,334,038 -11,496 0.11% 10,191,929
2018-09-18 2018-09-14 4.436 2,345,534 -5,748 0.11% 10,405,350
2018-09-17 2018-09-13 4.384 2,351,282 -109,214 0.11% 10,308,133
2018-09-14 2018-09-12 4.297 2,460,496 +147,152 0.12% 10,572,906
2018-09-13 2018-09-11 4.140 2,313,344 -17,245 0.11% 9,578,377
2018-09-07 2018-09-05 4.140 2,330,589 +109,214 0.11% 9,649,780
2018-09-05 2018-09-03 4.229 2,221,375 -9,197 0.11% 9,393,438
2018-09-04 2018-08-31 4.246 2,230,572 +37,332 0.11% 9,471,795
2018-08-31 2018-08-29 4.193 2,193,240 +14,695 0.11% 9,196,854
2018-08-30 2018-08-28 4.299 2,178,545 -59,345 0.11% 9,366,506
2018-08-29 2018-08-27 4.282 2,237,890 -226,076 0.11% 9,582,060
2018-08-28 2018-08-24 4.211 2,463,966 -11,304 0.12% 10,375,678
2018-08-27 2018-08-23 4.193 2,475,270 -56,519 0.12% 10,379,483
2018-08-24 2018-08-22 4.105 2,531,789 +8,478 0.13% 10,392,506
2018-08-23 2018-08-21 4.069 2,523,311 -56,519 0.13% 10,268,415
2018-08-22 2018-08-20 3.999 2,579,830 +8,477 0.13% 10,315,834
2018-08-21 2018-08-17 3.910 2,571,353 +27,130 0.13% 10,054,461
2018-08-20 2018-08-16 3.892 2,544,223 +50,867 0.13% 9,903,362
2018-08-13 2018-08-09 3.910 2,493,356 -10,315 0.12% 9,749,478
2018-08-06 2018-08-02 3.857 2,503,671 -13,565 0.12% 9,656,918
2018-08-01 2018-07-30 3.946 2,517,236 +13,000 0.12% 9,931,929
2018-07-31 2018-07-27 3.928 2,504,236 +43,520 0.12% 9,836,329
2018-07-06 2018-07-04 3.574 2,460,716 +2,825 0.12% 8,794,632
2018-07-04 2018-06-29 3.645 2,457,891 +5,652 0.12% 8,958,487
2018-07-03 2018-06-28 3.645 2,452,239 -16,955 0.12% 8,937,886
2018-06-27 2018-06-25 3.786 2,469,194 -27,129 0.12% 9,349,186
2018-06-26 2018-06-22 3.857 2,496,323 -5,652 0.12% 9,628,576
2018-06-11 2018-06-07 4.052 2,501,975 +3,956 0.12% 10,137,322
2018-06-08 2018-06-06 4.069 2,498,019 -5,652 0.12% 10,165,491
2018-06-07 2018-06-05 4.034 2,503,671 -11,304 0.12% 10,099,896
2018-06-05 2018-06-01 3.981 2,514,975 -11,360 0.12% 10,012,004
2018-05-23 2018-05-18 3.946 2,526,335 +5,652 0.13% 9,967,830
2018-05-21 2018-05-17 3.963 2,520,683 -6,217 0.13% 9,990,128
2018-05-18 2018-05-16 3.875 2,526,900 +11,303 0.13% 9,791,224
2018-05-16 2018-05-14 4.438 2,515,597 +138,571 0.12% 11,163,525
2018-05-07 2018-05-03 4.363 2,377,026 +53,406 0.13% 10,370,550
2018-04-06 2018-04-03 4.250 2,323,620 -18,158 0.12% 9,876,496
2018-03-27 2018-03-23 4.213 2,341,778 -9,079 0.12% 9,865,979
2018-03-22 2018-03-20 4.288 2,350,857 +10,681 0.12% 10,080,304
2018-03-20 2018-03-16 4.382 2,340,176 +5,341 0.12% 10,253,599
2018-03-14 2018-03-12 4.475 2,334,835 +3,738 0.12% 10,448,791
2018-03-13 2018-03-09 4.456 2,331,097 -5,340 0.12% 10,388,414
2018-03-12 2018-03-08 4.382 2,336,437 +1,602 0.12% 10,237,216
2018-03-08 2018-03-06 4.382 2,334,835 +5,341 0.12% 10,230,197
2018-03-06 2018-03-02 4.419 2,329,494 -14,954 0.12% 10,294,033
2018-03-05 2018-03-01 4.307 2,344,448 +7,477 0.12% 10,096,722
2018-03-02 2018-02-28 4.232 2,336,971 -14,954 0.12% 9,889,486
2018-03-01 2018-02-27 4.250 2,351,925 -26,703 0.12% 9,996,806
2018-02-27 2018-02-23 4.288 2,378,628 +3,205 0.13% 10,199,384
2018-02-26 2018-02-22 4.250 2,375,423 +13,351 0.13% 10,096,684
2018-02-23 2018-02-21 4.232 2,362,072 +10,147 0.12% 9,995,707
2018-02-22 2018-02-20 4.119 2,351,925 +39,520 0.12% 9,688,535
2018-02-21 2018-02-15 4.119 2,312,405 +2,137 0.12% 9,525,736
2018-02-12 2018-02-08 4.082 2,310,268 -19,760 0.12% 9,430,415
2018-02-09 2018-02-07 4.045 2,330,028 -23,499 0.12% 9,423,817
2018-02-08 2018-02-06 4.026 2,353,527 -236,053 0.12% 9,474,790
2018-02-07 2018-02-05 4.250 2,589,580 +21,362 0.14% 11,006,954
2018-02-06 2018-02-02 4.344 2,568,218 -187,988 0.14% 11,156,599
2018-02-05 2018-02-01 4.363 2,756,206 -401 0.15% 12,024,846
2018-02-01 2018-01-30 4.382 2,756,607 -9,079 0.15% 12,078,212
2018-01-31 2018-01-29 4.456 2,765,686 -534 0.15% 12,325,137
2018-01-30 2018-01-26 4.475 2,766,220 -55,008 0.15% 12,379,314
2018-01-29 2018-01-25 4.456 2,821,228 -5,340 0.15% 12,572,658
2018-01-25 2018-01-23 4.400 2,826,568 +9,613 0.15% 12,437,676
2018-01-23 2018-01-19 4.119 2,816,955 -534 0.15% 11,604,182
2018-01-22 2018-01-18 4.063 2,817,489 +54,473 0.15% 11,448,113
2018-01-17 2018-01-15 3.839 2,763,016 -12,817 0.15% 10,605,941
2018-01-15 2018-01-11 3.876 2,775,833 +534 0.15% 10,759,092
2018-01-12 2018-01-10 3.876 2,775,299 -3,738 0.15% 10,757,022
2018-01-10 2018-01-08 3.839 2,779,037 +12,817 0.15% 10,667,438
2018-01-09 2018-01-05 3.876 2,766,220 -2,034 0.15% 10,721,832
2018-01-08 2018-01-04 3.876 2,768,254 -5,340 0.15% 10,729,716
2018-01-05 2018-01-03 3.801 2,773,594 +5,340 0.15% 10,542,676
2017-12-29 2017-12-27 3.857 2,768,254 +7,477 0.15% 10,677,882
2017-12-19 2017-12-15 3.726 2,760,777 +5,341 0.15% 10,287,180
2017-12-18 2017-12-14 3.726 2,755,436 +10,681 0.15% 10,267,279
2017-12-15 2017-12-13 3.764 2,744,755 +4,272 0.15% 10,330,268
2017-12-14 2017-12-12 3.820 2,740,483 -53,405 0.14% 10,468,133
2017-12-13 2017-12-11 3.782 2,793,888 +10,681 0.15% 10,567,501
2017-12-12 2017-12-08 3.801 2,783,207 +7,477 0.15% 10,579,216
2017-12-11 2017-12-07 3.820 2,775,730 -92,926 0.15% 10,602,770
2017-11-30 2017-11-28 4.082 2,868,656 +37,384 0.15% 11,709,731
2017-11-23 2017-11-21 4.176 2,831,272 -100,403 0.15% 11,822,203
2017-11-14 2017-11-10 4.269 2,931,675 -80,109 0.15% 12,515,915
2017-11-10 2017-11-08 4.213 3,011,784 +26,703 0.16% 12,688,734
2017-11-08 2017-11-06 4.250 2,985,081 -5,875 0.16% 12,688,022
2017-11-03 2017-11-01 4.213 2,990,956 -5,874 0.16% 12,600,985
2017-11-01 2017-10-30 4.176 2,996,830 -21,763 0.16% 12,513,503
2017-10-20 2017-10-18 4.325 3,018,593 -5,341 0.16% 13,056,551
2017-10-19 2017-10-17 4.363 3,023,934 -5,340 0.16% 13,192,897
2017-10-18 2017-10-16 4.363 3,029,274 +5,260 0.16% 13,216,195
2017-10-16 2017-10-12 4.307 3,024,014 +5,341 0.16% 13,023,376
2017-10-13 2017-10-11 4.269 3,018,673 +44,861 0.16% 12,887,327
2017-10-04 2017-09-29 4.213 2,973,812 +14,953 0.16% 12,528,757
2017-10-03 2017-09-28 4.250 2,958,859 +4,807 0.16% 12,576,566
2017-09-27 2017-09-25 4.232 2,954,052 +2,136 0.16% 12,500,821
2017-09-25 2017-09-21 4.288 2,951,916 -534 0.16% 12,657,602
2017-09-22 2017-09-20 4.288 2,952,450 +5,340 0.16% 12,659,891
2017-09-20 2017-09-18 4.307 2,947,110 +4,273 0.16% 12,692,177
2017-09-19 2017-09-15 4.288 2,942,837 +534 0.16% 12,618,671
2017-09-18 2017-09-14 4.269 2,942,303 +4,272 0.16% 12,561,288
2017-09-15 2017-09-13 4.307 2,938,031 +4,273 0.16% 12,653,077
2017-09-12 2017-09-08 4.269 2,933,758 +17,090 0.16% 12,524,808
2017-09-11 2017-09-07 4.307 2,916,668 -735 0.15% 12,561,074
2017-09-07 2017-09-05 4.307 2,917,403 +3,739 0.15% 12,564,239
2017-09-06 2017-09-04 4.325 2,913,664 +4,272 0.15% 12,602,694
2017-09-05 2017-09-01 4.325 2,909,392 +534 0.15% 12,584,216
2017-08-31 2017-08-29 4.476 2,908,858 -46,997 0.15% 13,019,747
2017-08-30 2017-08-28 4.438 2,955,855 +94,520 0.16% 13,117,981
2017-08-25 2017-08-22 4.457 2,861,335 -528 0.15% 12,752,772
2017-08-24 2017-08-21 4.362 2,861,863 +1,055 0.15% 12,483,740
2017-08-22 2017-08-18 4.343 2,860,808 +23,200 0.15% 12,424,880
2017-08-18 2017-08-16 4.419 2,837,608 +11,600 0.15% 12,539,388
2017-08-16 2017-08-14 4.400 2,826,008 +45,872 0.15% 12,434,531
2017-08-15 2017-08-11 4.457 2,780,136 +55,363 0.15% 12,390,874
2017-08-14 2017-08-10 4.495 2,724,773 +9,491 0.15% 12,247,479
2017-08-10 2017-08-08 4.495 2,715,282 -1,911 0.15% 12,204,818
2017-08-09 2017-08-07 4.514 2,717,193 +54,836 0.15% 12,264,941
2017-08-07 2017-08-03 4.457 2,662,357 +8,436 0.14% 11,865,941
2017-08-02 2017-07-31 4.514 2,653,921 -5,273 0.14% 11,979,342
2017-08-01 2017-07-28 4.552 2,659,194 -247,816 0.14% 12,104,010
2017-07-31 2017-07-27 4.590 2,907,010 +259,944 0.16% 13,342,276
2017-07-20 2017-07-18 4.343 2,647,066 +11,599 0.14% 11,496,570
2017-07-18 2017-07-14 4.400 2,635,467 +15,819 0.14% 11,596,144
2017-07-17 2017-07-13 4.457 2,619,648 +527 0.14% 11,675,590
2017-07-14 2017-07-12 4.438 2,619,121 +61,163 0.14% 11,623,568
2017-07-11 2017-07-07 4.571 2,557,958 +5,273 0.14% 11,691,722
2017-07-10 2017-07-06 4.609 2,552,685 +5,272 0.14% 11,764,447
2017-07-07 2017-07-05 4.571 2,547,413 +10,546 0.14% 11,643,524
2017-07-05 2017-07-03 4.722 2,536,867 -5,273 0.14% 11,980,228
2017-07-04 2017-06-30 4.741 2,542,140 -10,545 0.14% 12,053,343
2017-07-03 2017-06-29 4.647 2,552,685 +21,090 0.14% 11,861,274
2017-06-29 2017-06-27 4.779 2,531,595 -9,490 0.14% 12,099,371
2017-06-26 2017-06-22 4.817 2,541,085 -21,091 0.14% 12,241,114
2017-06-22 2017-06-20 4.703 2,562,176 -68,545 0.14% 12,051,155
2017-06-20 2017-06-16 4.590 2,630,721 +5,273 0.14% 12,074,195
2017-06-15 2017-06-13 4.722 2,625,448 -15,819 0.14% 12,398,547
2017-06-14 2017-06-12 4.628 2,641,267 +9,491 0.14% 12,222,785
2017-06-12 2017-06-08 4.609 2,631,776 -15,818 0.14% 12,128,950
2017-06-08 2017-06-06 4.609 2,647,594 +10,546 0.14% 12,201,850
2017-06-07 2017-06-05 4.590 2,637,048 -5,273 0.14% 12,103,234
2017-06-06 2017-06-02 4.889 2,642,321 +10,545 0.14% 12,919,360
2017-06-05 2017-06-01 4.889 2,631,776 +110,279 0.14% 12,867,801
2017-06-02 2017-05-31 4.909 2,521,497 -3,694 0.14% 12,378,517
2017-05-29 2017-05-25 4.870 2,525,191 -10,104 0.14% 12,296,678
2017-05-25 2017-05-23 4.751 2,535,295 +10,104 0.14% 12,044,762
2017-05-19 2017-05-17 4.771 2,525,191 -14,650 0.14% 12,046,746
2017-05-12 2017-05-10 4.771 2,539,841 +14,650 0.14% 12,116,635
2017-05-11 2017-05-09 4.771 2,525,191 +18,186 0.14% 12,046,746
2017-05-10 2017-05-08 4.711 2,507,005 -50 0.14% 11,811,108
2017-05-05 2017-05-02 4.711 2,507,055 +10,608 0.14% 11,811,343
2017-04-27 2017-04-25 4.751 2,496,447 +5,052 0.14% 11,860,201
2017-04-26 2017-04-24 4.731 2,491,395 -177,443 0.14% 11,786,883
2017-04-21 2017-04-19 4.810 2,668,838 -70,724 0.15% 12,837,692
2017-04-20 2017-04-18 4.850 2,739,562 -20,207 0.15% 13,286,350
2017-04-19 2017-04-13 4.969 2,759,769 -16,923 0.15% 13,712,130
2017-04-18 2017-04-12 4.889 2,776,692 +12,629 0.16% 13,576,353
2017-04-11 2017-04-07 4.711 2,764,063 +5,052 0.15% 13,022,170
2017-04-06 2017-04-03 4.691 2,759,011 +11,114 0.15% 12,943,754
2017-04-05 2017-03-31 4.672 2,747,897 +11,113 0.15% 12,837,218
2017-03-27 2017-03-23 4.731 2,736,784 +73,756 0.15% 12,947,827
2017-03-24 2017-03-22 4.711 2,663,028 +56,074 0.15% 12,546,170
2017-03-23 2017-03-21 4.771 2,606,954 +40,414 0.15% 12,436,807
2017-03-22 2017-03-20 5.087 2,566,540 +2,526 0.14% 13,056,887
2017-03-21 2017-03-17 4.929 2,564,014 +30,311 0.14% 12,637,996
2017-03-16 2017-03-14 4.850 2,533,703 -26 0.14% 12,287,973
2017-03-15 2017-03-13 4.929 2,533,729 +6,062 0.14% 12,488,721
2017-03-13 2017-03-09 4.889 2,527,667 +8,588 0.14% 12,358,771
2017-02-28 2017-02-24 4.889 2,519,079 +6,063 0.14% 12,316,781
2017-02-24 2017-02-22 5.008 2,513,016 +4,546 0.14% 12,585,609
2017-02-23 2017-02-21 4.988 2,508,470 +118,716 0.14% 12,513,187
2017-02-22 2017-02-20 5.028 2,389,754 -20,207 0.13% 12,015,598
2017-02-21 2017-02-17 5.028 2,409,961 -5,052 0.13% 12,117,198
2017-02-17 2017-02-15 5.087 2,415,013 -17,681 0.14% 12,286,016
2017-02-16 2017-02-14 4.870 2,432,694 +15,156 0.14% 11,846,255
2017-02-14 2017-02-10 5.028 2,417,538 +15,155 0.14% 12,155,295
2017-02-13 2017-02-09 4.949 2,402,383 -10,609 0.13% 11,888,874
2017-02-10 2017-02-08 5.127 2,412,992 +30,816 0.14% 12,371,265
2017-02-07 2017-02-03 4.969 2,382,176 +16,165 0.13% 11,836,029
2017-01-23 2017-01-19 4.889 2,366,011 +20,207 0.13% 11,568,370
2017-01-20 2017-01-18 4.969 2,345,804 -30,310 0.13% 11,655,312
2017-01-19 2017-01-17 4.870 2,376,114 +5,052 0.13% 11,570,732
2017-01-10 2017-01-06 4.652 2,371,062 +15,155 0.13% 11,029,841
2017-01-09 2017-01-05 4.751 2,355,907 +9,409 0.13% 11,192,519
2017-01-05 2017-01-03 4.632 2,346,498 +10,103 0.13% 10,869,123
2016-12-29 2016-12-23 4.493 2,336,395 +12,124 0.13% 10,498,581
2016-12-28 2016-12-22 4.592 2,324,271 +10,104 0.13% 10,674,148
2016-12-19 2016-12-15 4.751 2,314,167 +25,259 0.13% 10,994,220
2016-12-14 2016-12-12 4.889 2,288,908 -506 0.13% 11,191,383
2016-12-12 2016-12-08 5.028 2,289,414 -10,103 0.13% 11,511,092
2016-12-07 2016-12-05 5.028 2,299,517 +5,557 0.13% 11,561,889
2016-12-06 2016-12-02 5.087 2,293,960 +5,052 0.13% 11,670,177
2016-12-05 2016-12-01 5.147 2,288,908 +16,165 0.13% 11,780,403
2016-11-30 2016-11-28 5.167 2,272,743 +9,093 0.13% 11,742,196
2016-11-29 2016-11-25 5.087 2,263,650 -5,051 0.13% 11,515,979
2016-11-22 2016-11-18 4.988 2,268,701 +19,196 0.13% 11,317,129
2016-11-18 2016-11-16 5.246 2,249,505 +5,052 0.13% 11,800,253
2016-11-17 2016-11-15 5.226 2,244,453 +505 0.13% 11,729,322
2016-11-10 2016-11-08 5.543 2,243,948 -10,103 0.13% 12,437,391
2016-11-08 2016-11-04 5.226 2,254,051 -10,104 0.13% 11,779,480
2016-11-03 2016-11-01 5.167 2,264,155 +23,238 0.13% 11,697,825
2016-11-02 2016-10-31 5.266 2,240,917 +12,124 0.13% 11,799,562
2016-10-26 2016-10-24 5.463 2,228,793 +46,477 0.13% 12,176,915
2016-10-25 2016-10-20 5.523 2,182,316 +6,062 0.13% 12,052,588
2016-10-17 2016-10-13 5.384 2,176,254 +17,176 0.13% 11,717,554
2016-10-11 2016-10-06 5.523 2,159,078 +54,053 0.13% 11,924,248
2016-10-07 2016-10-05 5.543 2,105,025 +21,723 0.12% 11,667,391
2016-10-06 2016-10-04 5.562 2,083,302 -12,124 0.12% 11,588,228
2016-10-05 2016-10-03 5.562 2,095,426 -8,083 0.12% 11,655,667
2016-10-03 2016-09-29 5.800 2,103,509 +22,227 0.12% 12,200,299
2016-09-27 2016-09-23 5.760 2,081,282 +4,547 0.12% 11,988,984
2016-09-23 2016-09-21 5.760 2,076,735 +45,466 0.12% 11,962,792
2016-09-21 2016-09-19 5.760 2,031,269 +42,434 0.12% 11,700,890
2016-09-15 2016-09-13 5.800 1,988,835 +7,578 0.12% 11,535,192
2016-09-14 2016-09-12 5.760 1,981,257 +11,114 0.12% 11,412,802
2016-09-12 2016-09-08 5.978 1,970,143 +11,114 0.11% 11,777,773
2016-09-05 2016-09-01 5.800 1,959,029 +11,114 0.11% 11,362,318
2016-09-01 2016-08-30 5.917 1,947,915 +18,947 0.11% 11,525,645
2016-08-25 2016-08-23 5.797 1,928,968 -22,012 0.11% 11,182,182
2016-08-23 2016-08-19 5.877 1,950,980 -688 0.12% 11,465,782
2016-08-19 2016-08-17 5.777 1,951,668 -76,790 0.12% 11,274,760
2016-08-16 2016-08-12 5.897 2,028,458 +3,002 0.12% 11,961,663
2016-08-12 2016-08-10 5.837 2,025,456 +4,002 0.12% 11,822,496
2016-08-09 2016-08-05 5.797 2,021,454 -5,003 0.12% 11,718,321
2016-08-03 2016-07-29 5.837 2,026,457 +15,008 0.12% 11,828,339
2016-07-22 2016-07-20 5.957 2,011,449 -5,003 0.12% 11,981,986
2016-07-19 2016-07-15 6.017 2,016,452 +5,003 0.12% 12,132,712
2016-07-18 2016-07-14 5.997 2,011,449 -5,003 0.12% 12,062,402
2016-07-15 2016-07-13 5.937 2,016,452 +15,008 0.12% 11,971,480
2016-07-06 2016-07-04 5.957 2,001,444 +5,003 0.12% 11,922,387
2016-07-05 2016-06-30 5.837 1,996,441 +5,002 0.12% 11,653,137
2016-07-04 2016-06-29 5.697 1,991,439 +5,003 0.12% 11,345,284
2016-06-27 2016-06-23 5.957 1,986,436 -5,003 0.12% 11,832,986
2016-06-24 2016-06-22 5.877 1,991,439 +5,003 0.12% 11,703,556
2016-06-17 2016-06-15 5.957 1,986,436 +2,001 0.12% 11,832,986
2016-06-14 2016-06-10 6.337 1,984,435 -5,003 0.12% 12,574,759
2016-06-07 2016-06-03 6.297 1,989,438 -5,002 0.12% 12,526,925
2016-06-03 2016-06-01 6.277 1,994,440 -15,008 0.12% 12,518,553
2016-06-02 2016-05-31 6.257 2,009,448 +10,005 0.12% 12,572,586
2016-05-31 2016-05-27 6.237 1,999,443 +8,004 0.12% 12,470,020
2016-05-24 2016-05-20 6.097 1,991,439 -5,002 0.12% 12,141,445
2016-05-18 2016-05-16 6.354 1,996,441 +62,069 0.12% 12,686,072
2016-05-10 2016-05-06 6.623 1,934,372 +14,541 0.12% 12,810,468
2016-04-29 2016-04-27 6.664 1,919,831 -121 0.12% 12,793,385
2016-04-25 2016-04-21 6.540 1,919,952 +121 0.12% 12,556,529
2016-04-21 2016-04-19 6.478 1,919,831 -9,694 0.12% 12,436,913
2016-04-19 2016-04-15 6.581 1,929,525 -14,542 0.12% 12,698,752
2016-04-18 2016-04-14 6.581 1,944,067 -5,331 0.12% 12,794,457
2016-04-13 2016-04-11 6.354 1,949,398 +14,541 0.12% 12,387,144
2016-04-08 2016-04-06 6.251 1,934,857 +2,423 0.12% 12,095,156
2016-04-06 2016-04-01 5.962 1,932,434 +4,847 0.12% 11,521,857
2016-04-05 2016-03-31 6.024 1,927,587 +3,878 0.12% 11,612,261
2016-03-31 2016-03-29 6.313 1,923,709 +4,847 0.12% 12,144,532
2016-03-24 2016-03-22 6.375 1,918,862 +14,541 0.12% 12,232,696
2016-03-23 2016-03-21 6.643 1,904,321 +24,236 0.12% 12,650,742
2016-03-22 2016-03-18 6.870 1,880,085 -4,847 0.11% 12,916,406
2016-03-21 2016-03-17 6.726 1,884,932 -14,542 0.11% 12,677,489
2016-03-17 2016-03-15 6.788 1,899,474 -533 0.12% 12,892,858
2016-03-16 2016-03-14 6.726 1,900,007 -9,694 0.12% 12,778,879
2016-03-11 2016-03-09 6.519 1,909,701 +8,240 0.12% 12,450,088
2016-03-07 2016-03-03 6.540 1,901,461 -3,393 0.12% 12,435,597
2016-03-04 2016-03-02 6.457 1,904,854 -7,270 0.12% 12,300,591
2016-03-03 2016-03-01 6.499 1,912,124 -44,109 0.12% 12,426,435
2016-03-02 2016-02-29 6.416 1,956,233 -4,847 0.12% 12,551,653
2016-02-29 2016-02-25 6.086 1,961,080 +4,847 0.12% 11,935,409
2016-02-17 2016-02-15 5.508 1,956,233 +4,847 0.12% 10,775,857
2016-02-11 2016-02-04 5.323 1,951,386 +4,847 0.12% 10,386,826
2016-02-05 2016-02-03 5.529 1,946,539 -484 0.12% 10,762,617
2016-02-03 2016-02-01 5.735 1,947,023 -4,847 0.12% 11,166,983
2016-01-27 2016-01-25 5.261 1,951,870 +4,847 0.12% 10,268,595
2016-01-25 2016-01-21 5.096 1,947,023 +9,694 0.12% 9,921,744
2016-01-21 2016-01-19 5.508 1,937,329 +9,694 0.12% 10,671,724
2016-01-20 2016-01-18 5.467 1,927,635 +3,878 0.12% 10,538,787
2016-01-13 2016-01-11 5.735 1,923,757 -485 0.12% 11,033,542
2015-12-18 2015-12-16 6.024 1,924,242 +969 0.12% 11,592,110
2015-11-17 2015-11-13 6.478 1,923,273 -4,847 0.12% 12,459,211
2015-11-16 2015-11-12 6.437 1,928,120 +48,471 0.12% 12,411,053
2015-11-13 2015-11-11 6.396 1,879,649 +52,833 0.11% 12,021,493
2015-11-09 2015-11-05 6.953 1,826,816 -4,362 0.11% 12,701,198
2015-11-04 2015-11-02 6.829 1,831,178 -14,541 0.11% 12,504,851
2015-10-30 2015-10-28 6.519 1,845,719 -4,848 0.11% 12,032,964
2015-10-29 2015-10-27 6.457 1,850,567 -4,362 0.11% 11,950,033
2015-10-28 2015-10-26 6.189 1,854,929 +3,878 0.11% 11,480,704
2015-10-22 2015-10-19 6.086 1,851,051 -1,091 0.11% 11,265,757
2015-10-16 2015-10-14 5.859 1,852,142 +1,846 0.11% 10,852,070
2015-10-12 2015-10-08 5.942 1,850,296 -4,847 0.11% 10,993,948
2015-10-09 2015-10-07 5.921 1,855,143 -14,541 0.11% 10,984,474
2015-10-07 2015-10-05 5.674 1,869,684 -96,942 0.11% 10,607,691
2015-10-06 2015-10-02 5.653 1,966,626 +4,847 0.12% 11,117,120
2015-09-16 2015-09-14 4.993 1,961,779 -12,602 0.12% 9,794,571
2015-09-15 2015-09-11 5.013 1,974,381 -3,393 0.12% 9,898,222
2015-09-14 2015-09-10 5.034 1,977,774 +6,786 0.12% 9,956,036
2015-09-10 2015-09-08 5.319 1,970,988 +14,056 0.12% 10,484,295
2015-09-09 2015-09-07 5.090 1,956,932 +21,488 0.12% 9,960,488
2015-09-04 2015-09-01 5.152 1,935,444 +2,397 0.12% 9,972,238
2015-09-02 2015-08-31 5.173 1,933,047 +4,794 0.12% 10,000,211
2015-09-01 2015-08-28 5.257 1,928,253 +26,366 0.12% 10,136,304
2015-08-31 2015-08-27 5.632 1,901,887 +4,134 0.12% 10,711,827
2015-08-28 2015-08-26 5.319 1,897,753 +105,465 0.12% 10,094,735
2015-08-27 2015-08-25 6.258 1,792,288 +2,397 0.11% 11,216,158
2015-08-26 2015-08-24 6.070 1,789,891 -8,629 0.11% 10,865,123
2015-08-25 2015-08-21 6.759 1,798,520 +2,876 0.11% 12,155,570
2015-08-21 2015-08-19 7.384 1,795,644 -958 0.11% 13,259,848
2015-08-12 2015-08-10 7.468 1,796,602 +9,587 0.11% 13,416,832
2015-08-06 2015-08-04 7.885 1,787,015 -4,793 0.11% 14,090,781
2015-08-05 2015-08-03 7.489 1,791,808 +4,793 0.11% 13,418,408
2015-07-31 2015-07-29 7.405 1,787,015 -958 0.11% 13,233,405
2015-07-29 2015-07-27 7.364 1,787,973 -959 0.11% 13,165,905
2015-07-23 2015-07-21 7.551 1,788,932 -8,629 0.11% 13,508,822
2015-07-22 2015-07-20 7.489 1,797,561 +13,423 0.11% 13,461,490
2015-07-14 2015-07-10 7.155 1,784,138 -19,176 0.11% 12,765,494
2015-07-13 2015-07-09 7.113 1,803,314 -4,794 0.11% 12,827,464
2015-07-10 2015-07-08 6.112 1,808,108 +7,671 0.11% 11,051,139
2015-07-09 2015-07-07 6.383 1,800,437 +19,175 0.11% 11,492,497
2015-07-02 2015-06-29 6.842 1,781,262 +3,835 0.11% 12,187,558
2015-06-30 2015-06-26 7.426 1,777,427 +18,217 0.11% 13,199,480
2015-06-29 2015-06-25 7.635 1,759,210 +9,587 0.11% 13,431,170
2015-06-26 2015-06-24 7.823 1,749,623 +5,753 0.11% 13,686,450
2015-06-24 2015-06-22 8.052 1,743,870 +3,356 0.11% 14,041,596
2015-06-23 2015-06-19 7.760 1,740,514 +9,587 0.11% 13,506,273
2015-06-22 2015-06-18 8.094 1,730,927 -47,938 0.11% 14,009,594
2015-06-19 2015-06-17 8.031 1,778,865 +51,774 0.11% 14,286,268
2015-06-18 2015-06-16 8.135 1,727,091 +43,624 0.11% 14,050,601
2015-06-17 2015-06-15 8.657 1,683,467 -8,150 0.10% 14,573,631
2015-06-16 2015-06-12 8.907 1,691,617 -3,416 0.10% 15,067,631
2015-06-12 2015-06-10 8.219 1,695,033 -3,066 0.10% 13,931,229
2015-06-11 2015-06-09 7.676 1,698,099 -958 0.10% 13,035,446
2015-06-10 2015-06-08 8.073 1,699,057 +14,381 0.10% 13,716,205
2015-06-09 2015-06-05 8.386 1,684,676 -23,969 0.10% 14,127,246
2015-06-08 2015-06-04 8.490 1,708,645 +119,846 0.11% 14,506,456
2015-06-05 2015-06-03 8.636 1,588,799 +3,835 0.10% 13,720,956
2015-06-04 2015-06-02 9.074 1,584,964 +2,516 0.10% 14,382,147
2015-06-03 2015-06-01 8.949 1,582,448 -26,066 0.10% 14,161,257
2015-06-01 2015-05-28 8.261 1,608,514 -19,775 0.10% 13,287,250
2015-05-29 2015-05-27 8.135 1,628,289 +1,738 0.10% 13,246,805
2015-05-28 2015-05-26 7.989 1,626,551 -26,377 0.10% 12,995,157
2015-05-27 2015-05-22 7.760 1,652,928 -19,895 0.10% 12,826,611
2015-05-22 2015-05-20 7.510 1,672,823 -5,752 0.10% 12,562,254
2015-05-21 2015-05-19 7.405 1,678,575 -15,341 0.10% 12,430,373
2015-05-20 2015-05-18 7.301 1,693,916 -14,381 0.10% 12,367,302
2015-05-19 2015-05-15 6.926 1,708,297 -480 0.11% 11,830,866
2015-05-18 2015-05-14 6.905 1,708,777 -10,067 0.11% 11,798,545
2015-05-15 2015-05-13 6.571 1,718,844 -57,526 0.11% 11,294,372
2015-05-13 2015-05-11 6.800 1,776,370 +2,876 0.11% 12,079,977
2015-05-12 2015-05-08 6.467 1,773,494 -479 0.11% 11,468,496
2015-05-11 2015-05-07 6.404 1,773,973 -119,846 0.11% 11,360,578
2015-05-08 2015-05-06 6.633 1,893,819 +479 0.12% 12,562,632
2015-05-07 2015-05-05 6.738 1,893,340 -659 0.12% 12,756,931
2015-05-06 2015-05-04 6.780 1,893,999 +4,015 0.12% 12,840,389
2015-05-04 2015-04-29 6.592 1,889,984 -6,444 0.12% 12,458,343
2015-04-30 2015-04-28 6.529 1,896,428 -39,310 0.12% 12,382,141
2015-04-29 2015-04-27 6.675 1,935,738 +23,490 0.12% 12,921,461
2015-04-28 2015-04-24 6.279 1,912,248 -9,588 0.12% 12,006,758
2015-04-27 2015-04-23 6.175 1,921,836 +14,382 0.12% 11,866,512
2015-04-23 2015-04-21 6.443 1,907,454 +46,063 0.12% 12,290,370
2015-04-22 2015-04-20 6.336 1,861,391 -19,089 0.12% 11,793,678
2015-04-21 2015-04-17 6.637 1,880,480 +6,809 0.12% 12,480,065
2015-04-20 2015-04-16 6.830 1,873,671 -4,656 0.12% 12,797,057
2015-04-16 2015-04-14 6.529 1,878,327 -17,227 0.12% 12,264,064
2015-04-15 2015-04-13 6.400 1,895,554 +47,026 0.12% 12,132,270
2015-04-14 2015-04-10 6.379 1,848,528 -18,624 0.12% 11,791,583
2015-04-13 2015-04-09 6.379 1,867,152 -25,364 0.12% 11,910,384
2015-04-10 2015-04-08 6.272 1,892,516 -15,365 0.12% 11,868,943
2015-04-09 2015-04-02 6.229 1,907,881 -6,518 0.12% 11,883,351
2015-04-08 2015-04-01 6.164 1,914,399 -46,560 0.12% 11,800,597
2015-04-01 2015-03-30 5.906 1,960,959 -236,523 0.13% 11,582,194
2015-03-30 2015-03-26 5.735 2,197,482 +9,312 0.14% 12,601,616
2015-03-27 2015-03-25 5.799 2,188,170 -32,127 0.14% 12,689,206
2015-03-26 2015-03-24 5.606 2,220,297 +46,560 0.14% 12,446,327
2015-03-25 2015-03-23 5.563 2,173,737 +27,470 0.14% 12,091,952
2015-03-24 2015-03-20 5.627 2,146,267 -70 0.14% 12,077,434
2015-03-23 2015-03-19 5.627 2,146,337 +46,560 0.14% 12,077,828
2015-03-19 2015-03-17 5.649 2,099,777 -31,660 0.13% 11,860,925
2015-03-18 2015-03-16 5.584 2,131,437 +9,312 0.14% 11,902,426
2015-03-17 2015-03-13 5.541 2,122,125 -223,531 0.14% 11,759,268
2015-03-16 2015-03-12 5.412 2,345,656 +13,036 0.15% 12,695,637
2015-03-13 2015-03-11 5.369 2,332,620 -23,279 0.15% 12,524,882
2015-03-12 2015-03-10 5.477 2,355,899 +9,311 0.15% 12,902,875
2015-03-11 2015-03-09 5.670 2,346,588 +4,656 0.15% 13,305,476
2015-03-10 2015-03-06 5.713 2,341,932 +314,279 0.15% 13,379,675
2015-03-05 2015-03-03 5.606 2,027,653 -21,884 0.13% 11,366,422
2015-03-04 2015-03-02 5.670 2,049,537 -4,656 0.13% 11,621,156
2015-03-03 2015-02-27 5.799 2,054,193 -24,676 0.13% 11,912,273
2015-03-02 2015-02-26 5.713 2,078,869 +66,580 0.13% 11,876,771
2015-02-27 2015-02-25 5.627 2,012,289 -57,734 0.13% 11,323,516
2015-02-26 2015-02-24 5.369 2,070,023 -25,142 0.13% 11,114,881
2015-02-25 2015-02-23 5.455 2,095,165 -7,450 0.13% 11,429,878
2015-02-24 2015-02-18 5.455 2,102,615 -22,348 0.13% 11,470,520
2015-02-23 2015-02-16 5.369 2,124,963 +45,163 0.14% 11,409,878
2015-02-17 2015-02-13 5.584 2,079,800 +8,846 0.13% 11,614,073
2015-02-16 2015-02-12 5.348 2,070,954 -15,830 0.13% 11,075,400
2015-02-13 2015-02-11 5.284 2,086,784 -2,794 0.13% 11,025,600
2015-02-12 2015-02-10 5.219 2,089,578 +46,560 0.13% 10,905,724
2015-02-11 2015-02-09 5.219 2,043,018 -6,984 0.13% 10,662,722
2015-02-10 2015-02-06 5.284 2,050,002 +15,365 0.13% 10,831,261
2015-02-09 2015-02-05 5.434 2,034,637 -30,264 0.13% 11,055,976
2015-02-06 2015-02-04 5.133 2,064,901 -29,798 0.13% 10,599,534
2015-02-05 2015-02-03 5.090 2,094,699 +37,247 0.13% 10,662,514
2015-02-04 2015-02-02 5.133 2,057,452 +32,592 0.13% 10,561,297
2015-02-03 2015-01-30 5.176 2,024,860 -12,571 0.13% 10,480,975
2015-01-30 2015-01-28 5.155 2,037,431 +25,608 0.13% 10,502,285
2015-01-28 2015-01-26 4.897 2,011,823 +10,243 0.13% 9,851,770
2015-01-27 2015-01-23 5.026 2,001,580 +9,312 0.13% 10,059,548
2015-01-22 2015-01-20 5.026 1,992,268 -3,259 0.13% 10,012,747
2015-01-21 2015-01-19 5.047 1,995,527 +35,385 0.13% 10,071,986
2015-01-20 2015-01-16 5.412 1,960,142 +9,312 0.13% 10,609,080
2015-01-19 2015-01-15 5.584 1,950,830 -46,560 0.12% 10,893,876
2015-01-14 2015-01-12 5.563 1,997,390 +12,571 0.13% 11,110,978
2015-01-13 2015-01-09 5.713 1,984,819 +21,884 0.13% 11,339,455
2015-01-12 2015-01-08 5.606 1,962,935 -104,294 0.13% 11,003,632
2015-01-09 2015-01-07 5.541 2,067,229 +11,174 0.13% 11,455,075
2015-01-08 2015-01-06 5.541 2,056,055 +27,936 0.13% 11,393,157
2015-01-07 2015-01-05 5.735 2,028,119 +64,252 0.13% 11,630,391
2015-01-06 2015-01-02 5.971 1,963,867 +67,046 0.13% 11,725,909
2015-01-05 2014-12-31 6.250 1,896,821 -16,761 0.12% 11,855,202
2015-01-02 2014-12-29 6.293 1,913,582 +19,555 0.12% 12,042,158
2014-12-29 2014-12-22 6.293 1,894,027 +5,587 0.12% 11,919,099
2014-12-23 2014-12-19 6.272 1,888,440 -6,518 0.12% 11,843,380
2014-12-22 2014-12-18 6.357 1,894,958 +4,016 0.12% 12,047,056
2014-12-19 2014-12-17 6.443 1,890,942 -466 0.12% 12,183,978
2014-12-18 2014-12-16 6.529 1,891,408 +6,053 0.12% 12,349,474
2014-12-17 2014-12-15 6.551 1,885,355 +11,174 0.12% 12,350,445
2014-12-16 2014-12-12 6.723 1,874,181 -28,238 0.12% 12,599,274
2014-12-15 2014-12-11 6.594 1,902,419 +2,328 0.12% 12,543,946
2014-12-11 2014-12-09 6.572 1,900,091 +8,846 0.12% 12,487,786
2014-12-10 2014-12-08 6.572 1,891,245 +4,656 0.12% 12,429,649
2014-12-09 2014-12-05 6.744 1,886,589 -4,452 0.12% 12,723,207
2014-12-05 2014-12-03 6.744 1,891,041 -10,709 0.12% 12,753,231
2014-12-03 2014-12-01 6.830 1,901,750 +3,259 0.12% 12,988,834
2014-12-02 2014-11-28 6.873 1,898,491 -2,561 0.12% 13,048,127
2014-12-01 2014-11-27 6.980 1,901,052 -9,311 0.12% 13,269,880
2014-11-27 2014-11-25 6.980 1,910,363 -11,640 0.12% 13,334,873
2014-11-26 2014-11-24 6.980 1,922,003 -16,762 0.12% 13,416,124
2014-11-25 2014-11-21 6.873 1,938,765 -11,408 0.12% 13,324,925
2014-11-21 2014-11-19 6.723 1,950,173 -7,915 0.13% 13,110,134
2014-11-19 2014-11-17 6.658 1,958,088 -27,470 0.13% 13,037,176
2014-11-17 2014-11-13 6.701 1,985,558 -19,936 0.13% 13,305,366
2014-11-14 2014-11-12 6.723 2,005,494 -13,968 0.13% 13,482,032
2014-11-13 2014-11-11 6.615 2,019,462 -14,434 0.13% 13,359,064
2014-11-11 2014-11-07 6.594 2,033,896 -16,296 0.13% 13,410,864
2014-11-10 2014-11-06 6.594 2,050,192 -3,724 0.13% 13,518,315
2014-11-07 2014-11-05 6.615 2,053,916 -7,916 0.13% 13,586,983
2014-11-06 2014-11-04 6.551 2,061,832 +9,312 0.13% 13,506,498
2014-11-04 2014-10-31 6.637 2,052,520 -3,724 0.13% 13,621,832
2014-11-03 2014-10-30 6.314 2,056,244 +4,656 0.13% 12,984,093
2014-10-30 2014-10-28 6.272 2,051,588 +32,591 0.13% 12,866,566
2014-10-29 2014-10-27 6.164 2,018,997 -430 0.13% 12,445,353
2014-10-28 2014-10-24 6.186 2,019,427 +430 0.13% 12,491,376
2014-10-27 2014-10-23 6.121 2,018,997 +2,794 0.13% 12,358,625
2014-10-24 2014-10-22 6.272 2,016,203 +2,794 0.13% 12,644,648
2014-10-22 2014-10-20 6.293 2,013,409 -7,450 0.13% 12,670,369
2014-10-21 2014-10-17 6.293 2,020,859 -46,560 0.13% 12,717,252
2014-10-20 2014-10-16 6.336 2,067,419 -148,991 0.13% 13,099,061
2014-10-16 2014-10-14 6.357 2,216,410 +46,560 0.14% 14,090,664
2014-10-10 2014-10-08 6.508 2,169,850 +14,899 0.14% 14,120,887
2014-10-09 2014-10-07 6.615 2,154,951 -55,872 0.14% 14,255,346
2014-10-08 2014-10-06 6.400 2,210,823 -74,495 0.14% 14,150,112
2014-10-06 2014-09-30 6.250 2,285,318 -466 0.15% 14,283,323
2014-09-25 2014-09-23 6.529 2,285,784 -931 0.15% 14,924,453
2014-09-22 2014-09-18 6.594 2,286,715 -4,656 0.15% 15,077,872
2014-09-19 2014-09-17 6.637 2,291,371 +13,968 0.15% 15,206,999
2014-09-17 2014-09-15 6.637 2,277,403 +13,968 0.15% 15,114,299
2014-09-16 2014-09-12 6.529 2,263,435 -9,312 0.15% 14,778,530
2014-09-12 2014-09-10 6.615 2,272,747 -23,280 0.15% 15,034,585
2014-09-08 2014-09-04 6.701 2,296,027 -4,656 0.15% 15,385,840
2014-09-05 2014-09-03 6.723 2,300,683 -5,296 0.15% 15,466,454
2014-08-29 2014-08-27 6.873 2,305,979 -4,831 0.15% 15,848,748
2014-08-28 2014-08-26 6.766 2,310,810 -9,312 0.15% 15,633,796
2014-08-26 2014-08-22 6.717 2,320,122 -710 0.15% 15,583,367
2014-08-25 2014-08-21 6.717 2,320,832 -41,806 0.15% 15,588,135
2014-08-22 2014-08-20 6.673 2,362,638 +13,847 0.15% 15,766,550
2014-08-21 2014-08-19 6.652 2,348,791 -15,231 0.15% 15,623,255
2014-08-20 2014-08-18 6.630 2,364,022 -18,462 0.15% 15,673,346
2014-08-19 2014-08-15 6.543 2,382,484 -53,077 0.15% 15,589,267
2014-08-18 2014-08-14 6.327 2,435,561 +25,846 0.16% 15,408,864
2014-08-15 2014-08-13 6.348 2,409,715 -101,078 0.16% 15,297,557
2014-08-14 2014-08-12 6.153 2,510,793 -14,354 0.16% 15,449,628
2014-08-13 2014-08-11 6.175 2,525,147 -25,846 0.16% 15,592,663
2014-08-12 2014-08-08 6.132 2,550,993 +9,231 0.17% 15,641,719
2014-08-11 2014-08-07 5.828 2,541,762 +4,615 0.16% 14,814,123
2014-08-06 2014-08-04 6.088 2,537,147 +7,385 0.16% 15,446,878
2014-08-04 2014-07-31 6.045 2,529,762 +9,231 0.16% 15,292,294
2014-08-01 2014-07-30 6.153 2,520,531 -1,846 0.16% 15,509,548
2014-07-31 2014-07-29 6.132 2,522,377 -3,087 0.16% 15,466,256
2014-07-29 2014-07-25 6.110 2,525,464 -3,404 0.16% 15,430,467
2014-07-28 2014-07-24 6.218 2,528,868 -7,384 0.16% 15,725,224
2014-07-25 2014-07-23 6.327 2,536,252 +923 0.16% 16,045,898
2014-07-24 2014-07-22 6.218 2,535,329 -2,769 0.16% 15,765,400
2014-07-09 2014-07-07 6.305 2,538,098 +5,538 0.16% 16,002,585
2014-07-08 2014-07-04 6.370 2,532,560 +69,693 0.16% 16,132,283
2014-07-07 2014-07-03 6.392 2,462,867 -7,385 0.16% 15,741,704
2014-07-03 2014-06-30 6.327 2,470,252 -4,154 0.16% 15,628,341
2014-07-02 2014-06-27 6.435 2,474,406 -461 0.16% 15,922,680
2014-06-27 2014-06-25 6.457 2,474,867 -4,616 0.16% 15,979,269
2014-06-24 2014-06-20 6.522 2,479,483 -635 0.16% 16,170,238
2014-06-23 2014-06-19 6.543 2,480,118 -60,577 0.16% 16,228,114
2014-06-20 2014-06-18 6.457 2,540,695 -9,923 0.17% 16,404,295
2014-06-19 2014-06-17 6.370 2,550,618 -923 0.17% 16,247,312
2014-06-17 2014-06-13 6.197 2,551,541 -13,732 0.17% 15,810,928
2014-06-13 2014-06-11 6.023 2,565,273 -4,615 0.17% 15,451,376
2014-06-11 2014-06-09 6.023 2,569,888 -7,385 0.17% 15,479,173
2014-06-06 2014-06-04 5.785 2,577,273 +27,692 0.17% 14,909,410
2014-06-05 2014-06-03 5.785 2,549,581 +14,770 0.17% 14,749,213
2014-06-04 2014-05-30 5.850 2,534,811 +30,000 0.16% 14,828,531
2014-06-03 2014-05-29 5.850 2,504,811 -18,000 0.16% 14,653,032
2014-05-30 2014-05-28 5.893 2,522,811 -61,385 0.16% 14,867,652
2014-05-29 2014-05-27 5.828 2,584,196 -21,693 0.17% 15,061,440
2014-05-28 2014-05-26 5.850 2,605,889 -41,539 0.17% 15,244,334
2014-05-27 2014-05-23 5.915 2,647,428 +23,078 0.17% 15,659,417
2014-05-26 2014-05-22 5.828 2,624,350 -16,154 0.17% 15,295,469
2014-05-23 2014-05-21 5.828 2,640,504 -5,077 0.17% 15,389,619
2014-05-22 2014-05-20 5.785 2,645,581 -48,924 0.17% 15,304,569
2014-05-19 2014-05-15 5.828 2,694,505 -4,615 0.18% 15,704,353
2014-05-16 2014-05-14 5.828 2,699,120 -13,327 0.18% 15,731,250
2014-05-09 2014-05-07 5.460 2,712,447 -2,308 0.18% 14,809,847
2014-05-07 2014-05-02 5.720 2,714,755 -19,385 0.18% 15,528,280
2014-05-02 2014-04-29 5.590 2,734,140 +4,616 0.18% 15,283,725
2014-04-30 2014-04-28 5.890 2,729,524 +46,154 0.18% 16,075,538
2014-04-29 2014-04-25 6.135 2,683,370 +77,248 0.17% 16,462,202
2014-04-28 2014-04-24 6.202 2,606,122 -24,205 0.17% 16,162,711
2014-04-24 2014-04-22 6.180 2,630,327 -6,164 0.18% 16,254,147
2014-04-17 2014-04-15 6.224 2,636,491 -8,965 0.18% 16,409,871
2014-04-16 2014-04-14 6.202 2,645,456 -5,379 0.18% 16,406,654
2014-04-14 2014-04-10 6.202 2,650,835 -78,893 0.18% 16,440,013
2014-04-11 2014-04-09 6.246 2,729,728 +8,965 0.18% 17,051,088
2014-04-10 2014-04-08 6.380 2,720,763 -4,931 0.18% 17,359,269
2014-04-08 2014-04-04 6.425 2,725,694 -61,635 0.18% 17,512,343
2014-04-04 2014-04-02 6.492 2,787,329 -1,345 0.19% 18,094,888
2014-04-03 2014-04-01 6.447 2,788,674 -6,779 0.19% 17,979,196
2014-03-31 2014-03-27 6.492 2,795,453 +4,482 0.19% 18,147,628
2014-03-28 2014-03-26 6.180 2,790,971 +3,138 0.19% 17,246,849
2014-03-24 2014-03-20 6.157 2,787,833 -8,965 0.19% 17,165,265
2014-03-21 2014-03-19 6.023 2,796,798 +25,102 0.19% 16,846,106
2014-03-20 2014-03-18 6.046 2,771,696 -5,379 0.19% 16,756,741
2014-03-14 2014-03-12 6.180 2,777,075 -13,448 0.19% 17,160,979
2014-03-13 2014-03-11 6.224 2,790,523 -6,275 0.19% 17,368,587
2014-03-12 2014-03-10 6.135 2,796,798 -46,619 0.19% 17,158,071
2014-03-11 2014-03-07 6.135 2,843,417 -27,511 0.19% 17,444,074
2014-03-10 2014-03-06 6.068 2,870,928 +23,757 0.19% 17,420,711
2014-03-07 2014-03-05 6.246 2,847,171 -8,965 0.19% 17,784,688
2014-03-06 2014-03-04 6.246 2,856,136 +4,483 0.19% 17,840,688
2014-03-05 2014-03-03 6.336 2,851,653 +58,553 0.19% 18,067,152
2014-03-04 2014-02-28 6.291 2,793,100 -7,620 0.19% 17,571,558
2014-03-03 2014-02-27 6.269 2,800,720 -12,103 0.19% 17,557,015
2014-02-28 2014-02-26 6.157 2,812,823 +24,654 0.19% 17,319,134
2014-02-27 2014-02-25 6.068 2,788,169 +896 0.19% 16,918,532
2014-02-26 2014-02-24 6.157 2,787,273 +3,586 0.19% 17,161,817
2014-02-25 2014-02-21 6.403 2,783,687 -38,046 0.19% 17,822,843
2014-02-24 2014-02-20 6.157 2,821,733 -12,103 0.19% 17,373,994
2014-02-21 2014-02-19 5.912 2,833,836 -58,610 0.19% 16,753,103
2014-02-20 2014-02-18 5.823 2,892,446 +34,628 0.19% 16,841,487
2014-02-19 2014-02-17 5.287 2,857,818 -44,826 0.19% 15,109,761
2014-02-17 2014-02-13 5.265 2,902,644 -22,412 0.19% 15,282,009
2014-02-13 2014-02-11 5.109 2,925,056 -44,826 0.20% 14,943,225
2014-02-12 2014-02-10 5.109 2,969,882 +103,099 0.20% 15,172,228
2014-02-07 2014-02-05 4.997 2,866,783 -4,483 0.19% 14,325,755
2014-02-06 2014-02-04 5.131 2,871,266 -39,446 0.19% 14,732,483
2014-02-05 2014-01-30 5.220 2,910,712 +31,378 0.20% 15,194,617
2014-01-21 2014-01-17 5.666 2,879,334 -6,164 0.19% 16,315,502
2014-01-20 2014-01-16 5.644 2,885,498 -2,297 0.19% 16,286,058
2014-01-17 2014-01-15 5.644 2,887,795 -7,172 0.19% 16,299,022
2014-01-16 2014-01-14 5.689 2,894,967 -13,448 0.19% 16,468,668
2014-01-15 2014-01-13 5.689 2,908,415 -107,581 0.20% 16,545,170
2014-01-14 2014-01-10 5.555 3,015,996 +79,000 0.20% 16,753,471
2014-01-08 2014-01-06 5.488 2,936,996 -1,345 0.20% 16,118,074
2014-01-06 2014-01-02 5.510 2,938,341 +44,826 0.20% 16,191,006
2013-12-23 2013-12-19 5.198 2,893,515 -5,380 0.19% 15,040,294
2013-12-19 2013-12-17 5.176 2,898,895 -5,379 0.19% 15,003,589
2013-12-18 2013-12-16 5.109 2,904,274 -64,100 0.20% 14,837,056
2013-12-17 2013-12-13 5.220 2,968,374 +7,620 0.20% 15,495,627
2013-12-16 2013-12-12 5.243 2,960,754 +53,343 0.20% 15,521,899
2013-12-13 2013-12-11 5.399 2,907,411 -30,930 0.20% 15,696,270
2013-12-11 2013-12-09 5.555 2,938,341 +61,859 0.20% 16,322,107
2013-12-09 2013-12-05 5.644 2,876,482 -8,517 0.19% 16,235,171
2013-12-05 2013-12-03 5.800 2,884,999 +3,138 0.19% 16,733,766
2013-12-04 2013-12-02 5.867 2,881,861 +15,745 0.19% 16,908,437
2013-12-03 2013-11-29 5.689 2,866,116 +2,690 0.19% 16,304,543
2013-11-28 2013-11-26 5.533 2,863,426 -3,138 0.19% 15,842,084
2013-11-25 2013-11-21 5.577 2,866,564 -8,965 0.19% 15,987,344
2013-11-20 2013-11-18 5.577 2,875,529 -602 0.19% 16,037,344
2013-11-19 2013-11-15 5.599 2,876,131 +4,482 0.19% 16,104,864
2013-11-15 2013-11-13 5.599 2,871,649 -103,098 0.19% 16,079,767
2013-11-13 2013-11-11 5.577 2,974,747 -7,172 0.20% 16,590,700
2013-11-12 2013-11-08 5.666 2,981,919 -13,000 0.20% 16,896,791
2013-11-08 2013-11-06 5.644 2,994,919 -35,860 0.20% 16,903,642
2013-11-05 2013-11-01 5.399 3,030,779 -2,690 0.20% 16,362,299
2013-11-04 2013-10-31 5.421 3,033,469 +35,861 0.20% 16,444,494
2013-10-30 2013-10-28 5.399 2,997,608 +5,939 0.20% 16,183,218
2013-10-28 2013-10-24 5.622 2,991,669 -27,344 0.20% 16,818,558
2013-10-24 2013-10-22 5.533 3,019,013 -8,516 0.20% 16,702,879
2013-10-17 2013-10-15 5.599 3,027,529 -76,204 0.20% 16,952,615
2013-10-15 2013-10-10 5.243 3,103,733 +35,412 0.21% 16,271,474
2013-10-10 2013-10-08 5.466 3,068,321 +10,758 0.21% 16,770,328
2013-10-09 2013-10-07 5.599 3,057,563 -107,581 0.21% 17,120,790
2013-10-08 2013-10-04 5.287 3,165,144 -13,167 0.21% 16,734,645
2013-10-07 2013-10-03 4.953 3,178,311 -38,550 0.21% 15,740,700
2013-10-04 2013-10-02 4.908 3,216,861 -119,684 0.22% 15,788,092
2013-10-02 2013-09-27 4.975 3,336,545 -13,448 0.22% 16,598,794
2013-09-30 2013-09-26 4.930 3,349,993 +4,931 0.23% 16,516,227
2013-09-24 2013-09-19 4.997 3,345,062 -32,723 0.23% 16,715,788
2013-09-19 2013-09-17 4.908 3,377,785 +24,206 0.23% 16,577,894
2013-09-18 2013-09-16 4.774 3,353,579 -5,379 0.23% 16,010,209
2013-09-17 2013-09-13 4.729 3,358,958 +7,172 0.23% 15,886,020
2013-09-16 2013-09-12 4.819 3,351,786 +3,138 0.23% 16,151,197
2013-09-13 2013-09-11 4.819 3,348,648 -7,172 0.23% 16,136,076
2013-09-12 2013-09-10 4.819 3,355,820 +4,930 0.23% 16,170,635
2013-09-11 2013-09-09 4.886 3,350,890 -4,482 0.23% 16,371,142
2013-09-10 2013-09-06 4.618 3,355,372 -448 0.23% 15,494,790
2013-09-09 2013-09-05 4.596 3,355,820 -449 0.23% 15,421,995
2013-09-05 2013-09-03 4.529 3,356,269 +4,483 0.23% 15,199,436
2013-09-03 2013-08-30 4.596 3,351,786 -4,483 0.23% 15,403,456
2013-08-30 2013-08-28 4.573 3,356,269 +22,413 0.23% 15,349,184
2013-08-29 2013-08-27 4.618 3,333,856 -107,671 0.22% 15,395,431
2013-08-28 2013-08-26 4.618 3,441,527 -2,241 0.23% 15,892,646
2013-08-26 2013-08-22 4.752 3,443,768 +10,310 0.23% 16,363,951
2013-08-23 2013-08-21 4.851 3,433,458 -4,034 0.23% 16,654,058
2013-08-22 2013-08-20 4.851 3,437,492 +40,588 0.23% 16,673,625
2013-08-21 2013-08-19 4.918 3,396,904 -11,081 0.23% 16,706,660
2013-08-20 2013-08-16 4.851 3,407,985 -7,092 0.23% 16,530,501
2013-08-19 2013-08-15 4.896 3,415,077 +61,168 0.23% 16,718,993
2013-08-16 2013-08-13 4.805 3,353,909 +156,911 0.23% 16,116,872
2013-08-15 2013-08-12 4.941 3,196,998 +66,488 0.22% 15,795,608
2013-08-13 2013-08-09 5.008 3,130,510 +4,432 0.21% 15,678,985
2013-08-12 2013-08-08 4.941 3,126,078 -3,102 0.21% 15,445,209
2013-08-09 2013-08-07 5.347 3,129,180 -35,460 0.21% 16,731,265
2013-08-07 2013-08-05 5.279 3,164,640 +13,297 0.22% 16,706,676
2013-08-05 2013-08-01 5.324 3,151,343 +4,433 0.21% 16,778,671
2013-08-02 2013-07-31 5.392 3,146,910 -4,433 0.21% 16,968,056
2013-08-01 2013-07-30 5.144 3,151,343 -6,649 0.21% 16,209,902
2013-07-26 2013-07-24 5.415 3,157,992 +1,773 0.22% 17,099,056
2013-07-24 2013-07-22 5.279 3,156,219 -5,762 0.21% 16,662,220
2013-07-23 2013-07-19 5.324 3,161,981 -4,432 0.22% 16,835,311
2013-07-17 2013-07-15 5.392 3,166,413 -4,876 0.22% 17,073,216
2013-07-16 2013-07-12 5.211 3,171,289 -62,055 0.22% 16,527,139
2013-07-15 2013-07-11 4.986 3,233,344 +77,569 0.22% 16,121,077
2013-07-10 2013-07-08 5.054 3,155,775 -3,103 0.21% 15,947,916
2013-07-09 2013-07-05 5.166 3,158,878 -17,730 0.22% 16,319,927
2013-07-04 2013-07-02 5.054 3,176,608 +8,865 0.22% 16,053,196
2013-07-03 2013-06-28 5.257 3,167,743 +886 0.22% 16,651,591
2013-07-02 2013-06-27 5.099 3,166,857 -2,216 0.22% 16,146,811
2013-06-28 2013-06-26 5.076 3,169,073 -4,432 0.22% 16,086,614
2013-06-26 2013-06-24 4.851 3,173,505 -53,135 0.22% 15,393,151
2013-06-25 2013-06-21 4.873 3,226,640 -61,169 0.22% 15,723,678
2013-06-21 2013-06-19 5.166 3,287,809 -70,920 0.22% 16,986,032
2013-06-20 2013-06-18 5.211 3,358,729 +17,730 0.23% 17,503,981
2013-06-19 2013-06-17 5.099 3,340,999 +106,380 0.23% 17,034,707
2013-06-14 2013-06-11 4.941 3,234,619 +20,334 0.22% 15,981,485
2013-06-13 2013-06-10 5.076 3,214,285 -26,889 0.22% 16,316,116
2013-06-11 2013-06-07 4.851 3,241,174 -7,979 0.22% 15,721,381
2013-06-07 2013-06-05 4.941 3,249,153 +1,104,919 0.22% 16,053,294
2013-06-05 2013-06-03 5.008 2,144,234 +4,432 0.20% 10,739,277
2013-06-03 2013-05-30 5.347 2,139,802 +13,298 0.20% 11,441,206
2013-05-31 2013-05-29 5.663 2,126,504 +6,427 0.20% 12,041,755
2013-05-30 2013-05-28 5.798 2,120,077 +33,465 0.20% 12,292,342
2013-05-29 2013-05-27 5.776 2,086,612 +3,990 0.20% 12,051,235
2013-05-27 2013-05-23 5.572 2,082,622 -599 0.19% 11,605,324
2013-05-24 2013-05-22 5.708 2,083,221 +31,471 0.20% 11,890,654
2013-05-23 2013-05-21 5.753 2,051,750 -7,535 0.19% 11,803,600
2013-05-22 2013-05-20 5.753 2,059,285 +27,304 0.19% 11,846,949
2013-05-21 2013-05-16 5.866 2,031,981 -7,979 0.19% 11,919,084
2013-05-16 2013-05-14 5.933 2,039,960 -886 0.19% 12,103,954
2013-05-13 2013-05-09 6.159 2,040,846 -2,216 0.19% 12,569,638
2013-05-10 2013-05-08 6.249 2,043,062 +31,914 0.19% 12,767,657
2013-05-09 2013-05-07 7.609 2,011,148 -443 0.19% 15,302,430
2013-05-08 2013-05-06 7.609 2,011,591 +152,273 0.19% 15,305,801
2013-05-07 2013-05-03 7.335 1,859,318 -32,575 0.19% 13,638,627
2013-05-06 2013-05-02 7.087 1,891,893 -12,870 0.20% 13,407,147
2013-05-03 2013-04-30 7.012 1,904,763 +2,816 0.20% 13,356,264
2013-05-02 2013-04-29 6.888 1,901,947 +804 0.20% 13,100,055
2013-04-29 2013-04-25 6.962 1,901,143 +4,022 0.20% 13,236,336
2013-04-26 2013-04-24 6.987 1,897,121 -403 0.20% 13,255,506
2013-04-25 2013-04-23 6.838 1,897,524 +2,011 0.20% 12,975,226
2013-04-24 2013-04-22 6.888 1,895,513 -61,531 0.20% 13,055,740
2013-04-22 2013-04-18 6.739 1,957,044 -19,706 0.20% 13,187,572
2013-04-19 2013-04-17 6.664 1,976,750 -16,489 0.20% 13,172,903
2013-04-17 2013-04-15 7.221 1,993,239 -2,413 0.21% 14,392,391
2013-04-16 2013-04-12 7.348 1,995,652 +7,268 0.21% 14,664,404
2013-04-15 2013-04-11 7.272 1,988,384 -20 0.21% 14,458,800
2013-04-12 2013-04-10 7.399 1,988,404 -1,959 0.21% 14,712,611
2013-04-11 2013-04-09 7.348 1,990,363 +1,568 0.21% 14,625,540
2013-04-10 2013-04-08 7.425 1,988,795 -5,879 0.21% 14,766,247
2013-04-08 2013-04-03 7.654 1,994,674 +45,013 0.21% 15,267,935
2013-04-05 2013-04-02 7.578 1,949,661 -3,527 0.21% 14,774,156
2013-04-03 2013-03-28 7.374 1,953,188 -57,223 0.21% 14,402,206
2013-04-02 2013-03-27 7.297 2,010,411 -2,351 0.21% 14,670,267
2013-03-27 2013-03-25 7.016 2,012,762 +3,135 0.21% 14,122,522
2013-03-26 2013-03-22 6.991 2,009,627 +15,678 0.21% 14,049,250
2013-03-25 2013-03-21 7.119 1,993,949 -3,136 0.21% 14,194,019
2013-03-22 2013-03-20 7.119 1,997,085 +7,055 0.21% 14,216,343
2013-03-20 2013-03-18 7.246 1,990,030 -11,758 0.21% 14,419,994
2013-03-19 2013-03-15 7.323 2,001,788 +3,919 0.21% 14,658,418
2013-03-18 2013-03-14 7.323 1,997,869 +11,758 0.21% 14,629,721
2013-03-15 2013-03-13 7.348 1,986,111 +27,436 0.21% 14,594,295
2013-03-13 2013-03-11 7.552 1,958,675 -2,352 0.21% 14,792,488
2013-03-12 2013-03-08 7.476 1,961,027 +5,879 0.21% 14,660,147
2013-03-11 2013-03-07 7.399 1,955,148 -86,225 0.21% 14,466,543
2013-03-07 2013-03-05 7.578 2,041,373 +70,940 0.22% 15,469,132
2013-03-06 2013-03-04 7.527 1,970,433 -4,312 0.21% 14,831,013
2013-03-05 2013-03-01 7.476 1,974,745 -50,657 0.21% 14,762,699
2013-03-04 2013-02-28 7.348 2,025,402 -10,582 0.22% 14,883,013
2013-03-01 2013-02-27 6.991 2,035,984 -11,366 0.22% 14,233,511
2013-02-28 2013-02-26 6.838 2,047,350 +9,406 0.22% 13,999,548
2013-02-27 2013-02-25 7.144 2,037,944 -24,692 0.22% 14,559,196
2013-02-26 2013-02-22 7.119 2,062,636 -46,248 0.22% 14,682,970
2013-02-25 2013-02-21 7.144 2,108,884 +26,593 0.23% 15,065,996
2013-02-22 2013-02-20 7.246 2,082,291 -19,597 0.22% 15,088,529
2013-02-21 2013-02-19 7.246 2,101,888 +9,798 0.22% 15,230,531
2013-02-20 2013-02-18 7.297 2,092,090 -56,046 0.22% 15,266,291
2013-02-19 2013-02-15 6.838 2,148,136 +58,790 0.23% 14,688,711
2013-02-18 2013-02-14 6.812 2,089,346 +14,109 0.22% 14,233,403
2013-02-15 2013-02-08 6.838 2,075,237 +34,099 0.22% 14,190,236
2013-02-08 2013-02-06 6.914 2,041,138 -40,369 0.22% 14,113,307
2013-02-07 2013-02-05 6.838 2,081,507 +16,069 0.22% 14,233,110
2013-02-06 2013-02-04 6.914 2,065,438 -392 0.22% 14,281,328
2013-02-05 2013-02-01 7.016 2,065,830 -588 0.22% 14,494,873
2013-02-04 2013-01-31 6.914 2,066,418 +3,919 0.22% 14,288,104
2013-02-01 2013-01-30 7.016 2,062,499 -16,069 0.22% 14,471,501
2013-01-31 2013-01-29 7.016 2,078,568 -108,958 0.22% 14,584,249
2013-01-30 2013-01-28 6.685 2,187,526 -11,758 0.23% 14,623,174
2013-01-29 2013-01-25 6.736 2,199,284 +3,920 0.24% 14,814,001
2013-01-28 2013-01-24 6.863 2,195,364 -9,799 0.23% 15,067,665
2013-01-25 2013-01-23 6.812 2,205,163 +29,787 0.24% 15,022,392
2013-01-24 2013-01-22 6.889 2,175,376 -23,124 0.23% 14,985,983
2013-01-23 2013-01-21 7.093 2,198,500 -503 0.24% 15,594,031
2013-01-22 2013-01-18 7.068 2,199,003 -11,366 0.24% 15,541,492
2013-01-21 2013-01-17 7.170 2,210,369 +5,056 0.24% 15,847,408
2013-01-18 2013-01-16 7.195 2,205,313 +242,215 0.24% 15,867,426
2013-01-17 2013-01-15 6.430 1,963,098 +45,072 0.21% 12,622,043
2013-01-16 2013-01-14 6.455 1,918,026 -160,692 0.21% 12,381,183
2013-01-15 2013-01-11 5.715 2,078,718 -26,084 0.22% 11,880,391
2013-01-14 2013-01-10 5.690 2,104,802 -11,366 0.23% 11,975,764
2013-01-11 2013-01-09 5.792 2,116,168 -34,098 0.23% 12,256,406
2013-01-10 2013-01-08 5.333 2,150,266 +74,076 0.23% 11,466,361
2013-01-09 2013-01-07 5.205 2,076,190 +50,951 0.22% 10,806,483
2013-01-08 2013-01-04 5.179 2,025,239 -7,839 0.22% 10,489,613
2013-01-07 2013-01-03 5.154 2,033,078 +17,637 0.22% 10,478,341
2013-01-03 2012-12-31 5.358 2,015,441 -15,285 0.22% 10,798,825
2013-01-02 2012-12-27 5.486 2,030,726 -12,542 0.22% 11,139,788
2012-12-28 2012-12-24 5.230 2,043,268 -79,955 0.22% 10,687,259
2012-12-27 2012-12-20 4.924 2,123,223 +21,165 0.23% 10,455,385
2012-12-21 2012-12-19 4.720 2,102,058 -7,839 0.22% 9,922,099
2012-12-19 2012-12-17 4.593 2,109,897 -392 0.23% 9,689,936
2012-12-17 2012-12-13 4.618 2,110,289 -42,721 0.23% 9,745,579
2012-12-14 2012-12-12 4.644 2,153,010 +7,839 0.23% 9,997,803
2012-12-13 2012-12-11 4.644 2,145,171 -4,174 0.23% 9,961,401
2012-12-12 2012-12-10 4.644 2,149,345 -19,597 0.23% 9,980,784
2012-12-10 2012-12-06 4.593 2,168,942 -5,879 0.23% 9,961,106
2012-12-07 2012-12-05 4.516 2,174,821 -51,343 0.23% 9,821,638
2012-12-06 2012-12-04 4.465 2,226,164 -3,527 0.24% 9,939,907
2012-12-03 2012-11-29 4.363 2,229,691 -7,839 0.24% 9,728,098
2012-11-30 2012-11-28 4.337 2,237,530 -392 0.24% 9,705,210
2012-11-28 2012-11-26 4.388 2,237,922 +7,839 0.24% 9,821,109
2012-11-27 2012-11-23 4.440 2,230,083 +7,838 0.24% 9,900,506
2012-11-23 2012-11-21 4.491 2,222,245 -31,354 0.24% 9,979,108
2012-11-21 2012-11-19 4.440 2,253,599 -1,176 0.24% 10,004,906
2012-11-19 2012-11-15 4.491 2,254,775 +1,568 0.24% 10,125,186
2012-11-15 2012-11-13 4.261 2,253,207 -4,312 0.24% 9,600,740
2012-11-14 2012-11-12 4.337 2,257,519 +5,879 0.24% 9,791,911
2012-11-13 2012-11-09 4.337 2,251,640 -19,596 0.24% 9,766,411
2012-11-12 2012-11-08 4.388 2,271,236 +31,354 0.24% 9,967,307
2012-11-09 2012-11-07 4.465 2,239,882 +29,395 0.24% 10,001,159
2012-11-08 2012-11-06 4.491 2,210,487 -81,914 0.24% 9,926,308
2012-11-06 2012-11-02 4.542 2,292,401 +21,557 0.25% 10,411,126
2012-11-05 2012-11-01 4.567 2,270,844 -19,597 0.24% 10,371,163
2012-11-02 2012-10-31 4.567 2,290,441 +37,626 0.24% 10,460,664
2012-11-01 2012-10-30 4.414 2,252,815 +1,175 0.24% 9,943,946
2012-10-31 2012-10-29 4.388 2,251,640 -5,487 0.24% 9,881,310
2012-10-30 2012-10-26 4.286 2,257,127 +39,586 0.24% 9,675,032
2012-10-29 2012-10-25 4.440 2,217,541 +3,919 0.24% 9,844,826
2012-10-26 2012-10-24 4.593 2,213,622 -1,568 0.24% 10,166,304
2012-10-25 2012-10-22 4.516 2,215,190 +47,032 0.24% 10,003,947
2012-10-24 2012-10-19 4.542 2,168,158 -5,487 0.23% 9,846,867
2012-10-22 2012-10-18 4.644 2,173,645 +19,205 0.23% 10,093,624
2012-10-18 2012-10-16 4.159 2,154,440 +19,597 0.23% 8,960,023
2012-10-17 2012-10-15 4.184 2,134,843 +19,596 0.23% 8,932,991
2012-10-11 2012-10-09 4.210 2,115,247 -27,435 0.23% 8,904,964
2012-10-10 2012-10-08 4.159 2,142,682 -19,597 0.23% 8,911,123
2012-10-05 2012-10-03 3.980 2,162,279 -5,879 0.23% 8,606,438
2012-09-27 2012-09-25 3.878 2,168,158 +19,597 0.23% 8,408,560
2012-09-19 2012-09-17 3.904 2,148,561 -1,960 0.23% 8,387,379
2012-09-03 2012-08-30 3.776 2,150,521 -3,919 0.23% 8,120,683
2012-08-30 2012-08-28 3.967 2,154,440 +34,243 0.23% 8,546,162
2012-08-29 2012-08-27 3.967 2,120,197 -1,157 0.23% 8,410,328
2012-08-21 2012-08-17 3.941 2,121,354 -39 0.23% 8,359,918
2012-08-20 2012-08-16 3.889 2,121,393 -386 0.23% 8,250,070
2012-08-17 2012-08-15 4.045 2,121,779 -1,928 0.23% 8,581,634
2012-08-10 2012-08-08 3.837 2,123,707 -2,314 0.23% 8,148,949
2012-08-03 2012-08-01 3.811 2,126,021 -10,800 0.23% 8,102,707
2012-07-24 2012-07-20 3.941 2,136,821 -4,243 0.23% 8,420,871
2012-07-18 2012-07-16 3.941 2,141,064 +4,243 0.23% 8,437,592
2012-07-05 2012-07-03 3.578 2,136,821 +10,800 0.23% 7,645,264
2012-06-28 2012-06-26 3.630 2,126,021 -23,143 0.23% 7,716,864
2012-06-22 2012-06-20 3.656 2,149,164 +23,143 0.23% 7,856,587
2012-06-12 2012-06-08 3.656 2,126,021 +385 0.23% 7,771,985
2012-06-08 2012-06-06 3.526 2,125,636 -771 0.23% 7,495,025
2012-06-07 2012-06-05 3.448 2,126,407 +771 0.23% 7,332,352
2012-06-06 2012-06-04 3.422 2,125,636 -13,499 0.23% 7,274,583
2012-06-04 2012-05-31 3.396 2,139,135 -11,572 0.23% 7,265,320
2012-06-01 2012-05-30 3.319 2,150,707 +1,929 0.23% 7,137,342
2012-05-31 2012-05-29 3.345 2,148,778 +23,142 0.23% 7,186,651
2012-05-29 2012-05-25 3.293 2,125,636 -7,714 0.23% 6,999,030
2012-05-17 2012-05-15 3.578 2,133,350 -11,571 0.23% 7,632,845
2012-05-16 2012-05-14 3.578 2,144,921 -11,571 0.23% 7,674,245
2012-05-15 2012-05-11 3.630 2,156,492 -7,714 0.23% 7,827,465
2012-05-14 2012-05-10 3.656 2,164,206 -386 0.24% 7,911,575
2012-05-11 2012-05-09 3.682 2,164,592 +19,285 0.24% 7,969,107
2012-05-10 2012-05-08 3.759 2,145,307 -19 0.23% 8,064,969
2012-05-02 2012-04-27 4.395 2,145,326 +95,348 0.23% 9,429,695
2012-04-30 2012-04-26 4.341 2,049,978 +7,371 0.23% 8,899,355
2012-04-27 2012-04-25 4.314 2,042,607 +11,057 0.23% 8,811,935
2012-04-26 2012-04-24 4.287 2,031,550 -6,634 0.23% 8,709,113
2012-04-23 2012-04-19 4.450 2,038,184 +22,114 0.23% 9,069,358
2012-04-20 2012-04-18 4.477 2,016,070 +7,371 0.23% 9,025,658
2012-04-16 2012-04-12 4.395 2,008,699 -737 0.23% 8,829,156
2012-04-13 2012-04-11 4.368 2,009,436 +3,685 0.23% 8,777,875
2012-04-05 2012-04-02 4.206 2,005,751 -2,948 0.23% 8,435,252
2012-04-03 2012-03-30 4.233 2,008,699 -11,057 0.23% 8,502,150
2012-04-02 2012-03-29 4.260 2,019,756 -22,114 0.23% 8,603,752
2012-03-30 2012-03-28 4.287 2,041,870 +10,320 0.23% 8,753,354
2012-03-28 2012-03-26 4.395 2,031,550 +25,799 0.23% 8,929,597
2012-03-26 2012-03-22 4.450 2,005,751 -132,313 0.23% 8,925,040
2012-03-23 2012-03-21 4.477 2,138,064 -77,030 0.24% 9,571,808
2012-03-22 2012-03-20 4.585 2,215,094 -206,395 0.25% 10,157,064
2012-03-21 2012-03-19 4.613 2,421,489 -1,843 0.28% 11,169,166
2012-03-19 2012-03-15 4.694 2,423,332 +16,954 0.28% 11,374,920
2012-03-15 2012-03-13 4.802 2,406,378 +18,428 0.27% 11,556,503
2012-03-14 2012-03-12 4.694 2,387,950 -368 0.27% 11,208,840
2012-03-13 2012-03-09 4.721 2,388,318 +3,685 0.27% 11,275,368
2012-03-12 2012-03-08 4.721 2,384,633 +8,477 0.27% 11,257,971
2012-03-09 2012-03-07 4.667 2,376,156 +109,463 0.27% 11,089,009
2012-03-06 2012-03-02 4.965 2,266,693 +6,266 0.26% 11,254,679
2012-03-05 2012-03-01 4.748 2,260,427 +50,861 0.26% 10,732,919
2012-03-02 2012-02-29 4.830 2,209,566 +72,607 0.25% 10,671,275
2012-03-01 2012-02-28 4.721 2,136,959 +55,285 0.24% 10,088,690
2012-02-29 2012-02-27 4.775 2,081,674 -2,949 0.24% 9,940,648
2012-02-28 2012-02-24 4.830 2,084,623 -22,114 0.24% 10,067,853
2012-02-27 2012-02-23 4.775 2,106,737 +30,222 0.24% 10,060,332
2012-02-24 2012-02-22 4.884 2,076,515 -368 0.24% 10,141,376
2012-02-23 2012-02-21 4.694 2,076,883 +29,485 0.24% 9,748,717
2012-02-22 2012-02-20 4.694 2,047,398 -41,279 0.23% 9,610,317
2012-02-17 2012-02-15 4.613 2,088,677 -1,106 0.24% 9,634,064
2012-02-15 2012-02-13 4.558 2,089,783 +11,057 0.24% 9,525,764
2012-02-14 2012-02-10 4.558 2,078,726 +37,225 0.24% 9,475,363
2012-02-13 2012-02-09 4.802 2,041,501 -25,431 0.23% 9,804,201
2012-02-09 2012-02-07 4.477 2,066,932 +14,742 0.24% 9,253,360
2012-02-07 2012-02-03 4.558 2,052,190 +15,112 0.23% 9,354,405
2012-02-06 2012-02-02 4.477 2,037,078 -14,006 0.23% 9,119,708
2012-02-03 2012-02-01 4.341 2,051,084 +16,954 0.23% 8,904,156
2012-02-02 2012-01-31 4.423 2,034,130 +19,128 0.23% 8,996,128
2012-01-30 2012-01-26 4.585 2,015,002 +12,900 0.23% 9,239,565
2012-01-26 2012-01-19 4.558 2,002,102 +8,846 0.23% 9,126,091
2012-01-20 2012-01-18 4.585 1,993,256 -58,970 0.23% 9,139,851
2012-01-17 2012-01-13 4.585 2,052,226 -27,643 0.23% 9,410,251
2012-01-16 2012-01-12 4.558 2,079,869 -5,897 0.24% 9,480,573
2012-01-13 2012-01-11 4.531 2,085,766 +2,212 0.24% 9,450,861
2012-01-12 2012-01-10 4.423 2,083,554 -40,542 0.24% 9,214,710
2012-01-05 2012-01-03 4.368 2,124,096 +3,686 0.24% 9,278,747
2012-01-03 2011-12-29 4.341 2,120,410 -3,686 0.24% 9,205,114
2011-12-28 2011-12-22 4.233 2,124,096 +3,686 0.24% 8,990,587
2011-12-15 2011-12-13 4.368 2,120,410 -14,817 0.24% 9,262,646
2011-12-14 2011-12-12 4.341 2,135,227 +7,372 0.24% 9,269,437
2011-12-09 2011-12-07 4.558 2,127,855 -19 0.24% 9,699,305
2011-12-08 2011-12-06 4.531 2,127,874 -20,271 0.24% 9,641,658
2011-12-06 2011-12-02 4.477 2,148,145 +44,596 0.24% 9,616,939
2011-12-05 2011-12-01 4.531 2,103,549 -14,742 0.24% 9,531,438
2011-12-02 2011-11-30 4.531 2,118,291 +37 0.24% 9,598,236
2011-11-30 2011-11-28 4.558 2,118,254 -369 0.24% 9,655,542
2011-11-25 2011-11-23 4.450 2,118,623 -3,685 0.24% 9,427,290
2011-11-23 2011-11-21 4.640 2,122,308 +3,317 0.24% 9,846,771
2011-11-22 2011-11-18 4.857 2,118,991 -369 0.24% 10,291,329
2011-11-21 2011-11-17 4.667 2,119,360 -206,395 0.24% 9,890,597
2011-11-18 2011-11-16 4.450 2,325,755 -11,057 0.26% 10,348,970
2011-11-17 2011-11-15 4.558 2,336,812 +11,057 0.27% 10,651,785
2011-11-15 2011-11-11 4.477 2,325,755 -36,119 0.26% 10,412,074
2011-11-14 2011-11-10 4.423 2,361,874 -141,896 0.27% 10,445,606
2011-11-11 2011-11-09 4.613 2,503,770 -5,160 0.28% 11,548,689
2011-11-10 2011-11-08 4.613 2,508,930 -175,436 0.29% 11,572,489
2011-11-09 2011-11-07 4.585 2,684,366 -14,742 0.31% 12,308,858
2011-11-08 2011-11-04 4.694 2,699,108 +14,742 0.31% 12,669,390
2011-11-07 2011-11-03 4.585 2,684,366 -25,799 0.31% 12,308,858
2011-11-04 2011-11-02 4.640 2,710,165 -70,027 0.31% 12,574,223
2011-11-03 2011-11-01 4.640 2,780,192 +14,743 0.32% 12,899,124
2011-11-02 2011-10-31 4.748 2,765,449 -217,452 0.31% 13,130,856
2011-11-01 2011-10-28 4.748 2,982,901 -39,436 0.34% 14,163,357
2011-10-31 2011-10-27 4.477 3,022,337 -7,371 0.34% 13,530,572
2011-10-28 2011-10-26 4.314 3,029,708 -6,634 0.34% 13,070,350
2011-10-27 2011-10-25 4.287 3,036,342 -377,777 0.35% 13,016,586
2011-10-26 2011-10-24 4.178 3,414,119 +999,909 0.39% 14,265,556
2011-10-25 2011-10-21 4.016 2,414,210 -3,685 0.27% 9,694,515
2011-10-24 2011-10-20 3.907 2,417,895 -56,022 0.27% 9,446,899
2011-10-21 2011-10-19 4.097 2,473,917 +3,686 0.28% 10,135,645
2011-10-20 2011-10-18 4.097 2,470,231 +10,320 0.28% 10,120,544
2011-10-19 2011-10-17 4.287 2,459,911 +324,334 0.28% 10,545,467
2011-10-17 2011-10-13 4.477 2,135,577 -1,511 0.24% 9,560,674
2011-10-13 2011-10-11 4.287 2,137,088 -7,002 0.24% 9,161,547
2011-10-11 2011-10-07 4.097 2,144,090 +22,113 0.24% 8,784,343
2011-10-10 2011-10-06 3.799 2,121,977 -18,059 0.24% 8,060,427
2011-10-07 2011-10-04 3.527 2,140,036 +18,059 0.24% 7,548,380
2011-10-06 2011-10-03 3.880 2,121,977 -36,856 0.24% 8,233,150
2011-10-03 2011-09-28 4.260 2,158,833 +7,371 0.25% 9,196,192
2011-09-27 2011-09-23 4.341 2,151,462 -7,371 0.24% 9,339,916
2011-09-26 2011-09-22 4.450 2,158,833 -1,106 0.25% 9,606,213
2011-09-22 2011-09-20 4.613 2,159,939 +36,857 0.25% 9,962,761
2011-09-21 2011-09-19 4.531 2,123,082 -14,743 0.24% 9,619,944
2011-09-20 2011-09-16 4.802 2,137,825 -3,686 0.24% 10,266,792
2011-09-15 2011-09-12 4.775 2,141,511 +7,372 0.24% 10,226,389
2011-09-14 2011-09-09 4.992 2,134,139 -14,743 0.24% 10,654,421
2011-09-12 2011-09-08 5.020 2,148,882 -3,685 0.24% 10,786,328
2011-09-09 2011-09-07 5.209 2,152,567 -256,520 0.24% 11,213,656
2011-09-08 2011-09-06 4.748 2,409,087 -7,371 0.27% 11,438,784
2011-09-06 2011-09-02 4.830 2,416,458 -14,742 0.27% 11,670,476
2011-09-05 2011-09-01 4.884 2,431,200 +147,424 0.28% 11,873,603
2011-09-02 2011-08-31 4.802 2,283,776 +7,372 0.26% 10,967,713
2011-09-01 2011-08-30 4.775 2,276,404 +11,057 0.26% 10,870,545
2011-08-31 2011-08-29 4.938 2,265,347 -11,057 0.26% 11,186,531
2011-08-30 2011-08-26 4.679 2,276,404 -14,374 0.26% 10,650,316
2011-08-29 2011-08-25 4.211 2,290,778 +21,076 0.26% 9,645,809
2011-08-25 2011-08-23 3.936 2,269,702 +76,669 0.26% 8,932,419
2011-08-24 2011-08-22 3.908 2,193,033 -15,988 0.25% 8,570,334
2011-08-23 2011-08-19 4.073 2,209,021 +363 0.25% 8,997,582
2011-08-22 2011-08-18 4.238 2,208,658 -1,816 0.25% 9,360,810
2011-08-19 2011-08-17 4.293 2,210,474 -6,904 0.25% 9,490,175
2011-08-18 2011-08-16 4.348 2,217,378 -778,678 0.26% 9,641,865
2011-08-17 2011-08-15 4.211 2,996,056 -674,758 0.35% 12,615,533
2011-08-12 2011-08-10 3.385 3,670,814 -18,531 0.42% 12,426,011
2011-08-11 2011-08-09 3.413 3,689,345 +46,147 0.43% 12,590,274
2011-08-10 2011-08-08 3.578 3,643,198 -461,466 0.42% 13,034,379
2011-08-09 2011-08-05 4.018 4,104,664 -681,661 0.47% 16,492,812
2011-08-08 2011-08-04 4.266 4,786,325 -127,539 0.55% 20,417,291
2011-08-05 2011-08-03 4.596 4,913,864 +24,708 0.57% 22,584,155
2011-08-04 2011-08-02 4.871 4,889,156 -166,055 0.56% 23,816,141
2011-08-03 2011-08-01 4.981 5,055,211 -38,153 0.58% 25,181,529
2011-08-02 2011-07-29 5.036 5,093,364 +169,326 0.59% 25,651,929
2011-08-01 2011-07-28 5.091 4,924,038 +75,942 0.57% 25,070,175
2011-07-29 2011-07-27 4.981 4,848,096 +374,259 0.56% 24,149,827
2011-07-28 2011-07-26 4.761 4,473,837 +554,486 0.52% 21,300,534
2011-07-26 2011-07-22 4.761 3,919,351 +160,968 0.45% 18,660,552
2011-07-25 2011-07-21 4.624 3,758,383 +122,815 0.43% 17,376,990
2011-07-22 2011-07-20 4.734 3,635,568 +57,774 0.42% 17,209,369
2011-07-21 2011-07-19 4.761 3,577,794 +363 0.41% 17,034,354
2011-07-15 2011-07-13 5.201 3,577,431 +7,268 0.41% 18,607,897
2011-07-14 2011-07-12 5.119 3,570,163 -364 0.41% 18,275,330
2011-07-08 2011-07-06 5.779 3,570,527 -363 0.41% 20,635,541
2011-07-06 2011-07-04 5.889 3,570,890 +6,540 0.41% 21,030,736
2011-07-05 2011-06-30 5.834 3,564,350 -363 0.41% 20,796,030
2011-06-30 2011-06-28 5.587 3,564,713 +5,450 0.41% 19,915,208
2011-06-29 2011-06-27 5.614 3,559,263 +18,168 0.41% 19,982,714
2011-06-28 2011-06-24 5.642 3,541,095 +21,802 0.41% 19,978,169
2011-06-27 2011-06-23 5.504 3,519,293 +6,177 0.41% 19,370,894
2011-06-22 2011-06-20 5.587 3,513,116 -3,688 0.41% 19,626,947
2011-06-14 2011-06-10 6.137 3,516,804 -7,267 0.41% 21,583,271
2011-06-13 2011-06-09 6.137 3,524,071 -1,817 0.41% 21,627,870
2011-06-09 2011-06-07 6.275 3,525,888 -3,634 0.41% 22,124,201
2011-06-08 2011-06-03 6.082 3,529,522 -363 0.41% 21,467,052
2011-06-02 2011-05-31 5.807 3,529,885 +5,087 0.41% 20,497,800
2011-05-25 2011-05-23 5.889 3,524,798 -1,817 0.41% 20,759,278
2011-05-20 2011-05-18 6.055 3,526,615 +1,817 0.41% 21,352,315
2011-05-19 2011-05-17 5.972 3,524,798 +3,997 0.41% 21,050,296
2011-05-16 2011-05-12 6.055 3,520,801 +363 0.41% 21,317,113
2011-05-12 2011-05-09 6.110 3,520,438 -726 0.41% 21,508,687
2011-05-09 2011-05-05 6.000 3,521,164 -62,861 0.41% 21,125,499
2011-05-06 2011-05-04 5.779 3,584,025 +1,816 0.41% 20,713,551
2011-05-05 2011-05-03 5.862 3,582,209 +115,548 0.41% 20,998,814
2011-05-03 2011-04-28 6.137 3,466,661 +18,168 0.40% 21,275,534
2011-04-28 2011-04-26 6.440 3,448,493 +364 0.40% 22,207,999
2011-04-21 2011-04-19 6.578 3,448,129 +10,901 0.40% 22,680,135
2011-04-19 2011-04-15 6.798 3,437,228 -7,631 0.40% 23,365,201
2011-04-18 2011-04-14 6.688 3,444,859 +727 0.40% 23,037,851
2011-04-15 2011-04-13 6.605 3,444,132 -7,267 0.40% 22,748,631
2011-04-14 2011-04-12 7.054 3,451,399 -10,901 0.40% 24,345,698
2011-04-13 2011-04-11 7.026 3,462,300 +95,547 0.40% 24,324,509
2011-04-12 2011-04-08 6.884 3,366,753 +35,264 0.40% 23,176,361
2011-04-11 2011-04-07 6.912 3,331,489 +17,297 0.40% 23,027,984
2011-04-08 2011-04-06 6.997 3,314,192 +21,886 0.39% 23,190,084
2011-04-06 2011-04-01 7.082 3,292,306 -2,471 0.39% 23,316,744
2011-04-04 2011-03-31 7.026 3,294,777 -353 0.39% 23,147,571
2011-04-01 2011-03-30 7.111 3,295,130 -3,530 0.39% 23,430,092
2011-03-31 2011-03-29 7.026 3,298,660 +353 0.39% 23,174,851
2011-03-30 2011-03-28 7.054 3,298,307 -353 0.39% 23,265,808
2011-03-28 2011-03-24 7.054 3,298,660 -9,884 0.39% 23,268,298
2011-03-25 2011-03-23 6.941 3,308,544 +3,530 0.39% 22,963,110
2011-03-24 2011-03-22 6.997 3,305,014 +21,180 0.39% 23,125,864
2011-03-22 2011-03-18 7.167 3,283,834 +16,591 0.39% 23,535,825
2011-03-17 2011-03-15 7.082 3,267,243 +3,530 0.39% 23,139,243
2011-03-16 2011-03-14 7.139 3,263,713 -12,708 0.39% 23,299,157
2011-03-14 2011-03-10 7.309 3,276,421 -4,236 0.39% 23,946,780
2011-03-11 2011-03-09 7.365 3,280,657 -12,708 0.39% 24,163,614
2011-03-09 2011-03-07 7.111 3,293,365 -2,118 0.39% 23,417,542
2011-03-08 2011-03-04 7.196 3,295,483 +17,650 0.39% 23,712,673
2011-03-07 2011-03-03 7.054 3,277,833 -8,825 0.39% 23,121,387
2011-03-03 2011-03-01 7.139 3,286,658 +7,060 0.39% 23,462,958
2011-03-02 2011-02-28 7.026 3,279,598 +6,707 0.39% 23,040,930
2011-03-01 2011-02-25 7.167 3,272,891 -3,530 0.39% 23,457,395
2011-02-28 2011-02-24 7.280 3,276,421 -28,593 0.39% 23,853,963
2011-02-25 2011-02-23 7.337 3,305,014 -22,592 0.39% 24,249,388
2011-02-24 2011-02-22 7.139 3,327,606 +40,595 0.40% 23,755,280
2011-02-23 2011-02-21 7.649 3,287,011 -2,118 0.39% 25,141,584
2011-02-22 2011-02-18 7.875 3,289,129 -19,062 0.39% 25,903,200
2011-02-21 2011-02-17 7.620 3,308,191 -9,884 0.39% 25,209,868
2011-02-17 2011-02-15 7.620 3,318,075 +3,530 0.39% 25,285,188
2011-02-16 2011-02-14 7.422 3,314,545 -3,530 0.39% 24,601,009
2011-02-15 2011-02-11 7.365 3,318,075 -67,422 0.39% 24,439,215
2011-02-10 2011-02-08 6.969 3,385,497 -1,765 0.40% 23,593,113
2011-02-09 2011-02-07 6.856 3,387,262 +17,650 0.40% 23,221,585
2011-02-08 2011-02-02 6.997 3,369,612 +71,305 0.40% 23,577,870
2011-01-27 2011-01-25 6.997 3,298,307 -184 0.39% 23,078,934
2011-01-26 2011-01-24 6.969 3,298,491 +35,299 0.39% 22,986,779
2011-01-25 2011-01-21 7.026 3,263,192 -3,529 0.39% 22,925,669
2011-01-21 2011-01-19 7.111 3,266,721 -10,590 0.39% 23,228,089
2011-01-19 2011-01-17 7.026 3,277,311 +14,119 0.39% 23,024,863
2011-01-18 2011-01-14 7.026 3,263,192 +3,530 0.39% 22,925,669
2011-01-14 2011-01-12 7.196 3,259,662 +20,474 0.39% 23,454,922
2011-01-13 2011-01-11 7.196 3,239,188 +14,120 0.38% 23,307,601
2011-01-11 2011-01-07 7.564 3,225,068 -10,237 0.38% 24,393,710
2011-01-10 2011-01-06 7.875 3,235,305 -28,239 0.38% 25,479,314
2011-01-06 2011-01-04 7.082 3,263,544 -35,300 0.39% 23,113,046
2011-01-05 2011-01-03 7.026 3,298,844 +1,765 0.39% 23,176,143
2010-12-29 2010-12-24 6.799 3,297,079 +10,590 0.39% 22,416,526
2010-12-23 2010-12-21 6.912 3,286,489 -35,300 0.39% 22,716,934
2010-12-20 2010-12-16 6.799 3,321,789 +7,060 0.39% 22,584,527
2010-12-17 2010-12-15 7.026 3,314,729 +79,424 0.39% 23,287,744
2010-12-15 2010-12-13 7.111 3,235,305 -2,824 0.38% 23,004,705
2010-12-14 2010-12-10 7.139 3,238,129 +17,650 0.38% 23,116,517
2010-12-10 2010-12-08 7.337 3,220,479 -2,824 0.38% 23,629,142
2010-12-09 2010-12-07 7.365 3,223,303 +4,589 0.38% 23,741,174
2010-12-08 2010-12-06 7.196 3,218,714 -14,120 0.38% 23,160,281
2010-12-07 2010-12-03 7.252 3,232,834 -14,826 0.38% 23,445,046
2010-12-06 2010-12-02 7.422 3,247,660 +32,476 0.39% 24,104,579
2010-12-03 2010-12-01 7.224 3,215,184 -7,060 0.38% 23,225,963
2010-12-02 2010-11-30 7.224 3,222,244 +6,354 0.38% 23,276,963
2010-12-01 2010-11-29 7.309 3,215,890 +16,944 0.38% 23,504,369
2010-11-30 2010-11-26 7.309 3,198,946 -10,590 0.38% 23,380,529
2010-11-29 2010-11-25 7.507 3,209,536 +24,710 0.38% 24,094,385
2010-11-26 2010-11-24 7.592 3,184,826 -14,120 0.38% 24,179,550
2010-11-25 2010-11-23 6.969 3,198,946 -42,360 0.38% 22,293,062
2010-11-23 2010-11-19 7.082 3,241,306 -21,180 0.38% 22,955,553
2010-11-22 2010-11-18 7.026 3,262,486 -51,890 0.39% 22,920,709
2010-11-19 2010-11-17 7.026 3,314,376 -7,060 0.39% 23,285,264
2010-11-18 2010-11-16 7.196 3,321,436 +51,891 0.39% 23,899,418
2010-11-17 2010-11-15 7.196 3,269,545 -47,302 0.39% 23,526,035
2010-11-16 2010-11-12 7.111 3,316,847 +7,060 0.39% 23,584,511
2010-11-15 2010-11-11 7.309 3,309,787 +1,765 0.39% 24,190,646
2010-11-12 2010-11-10 7.365 3,308,022 +3,883 0.39% 24,365,170
2010-11-11 2010-11-09 7.365 3,304,139 +52,949 0.39% 24,336,570
2010-11-10 2010-11-08 7.337 3,251,190 -10,695 0.39% 23,854,473
2010-11-09 2010-11-05 7.507 3,261,885 -35,035 0.39% 24,487,375
2010-11-08 2010-11-04 7.535 3,296,920 -18,003 0.39% 24,843,785
2010-11-05 2010-11-03 7.394 3,314,923 +7,060 0.39% 24,509,907
2010-11-04 2010-11-02 7.450 3,307,863 -10,943 0.39% 24,645,122
2010-11-03 2010-11-01 7.365 3,318,806 +38,476 0.39% 24,444,599
2010-11-02 2010-10-29 7.592 3,280,330 +7,060 0.39% 24,904,627
2010-11-01 2010-10-28 7.677 3,273,270 +14,120 0.39% 25,129,210
2010-10-29 2010-10-27 7.620 3,259,150 -15,885 0.39% 24,836,154
2010-10-28 2010-10-26 7.762 3,275,035 -7,413 0.39% 25,421,093
2010-10-27 2010-10-25 7.904 3,282,448 -7,413 0.39% 25,943,572
2010-10-26 2010-10-22 7.932 3,289,861 -3,529 0.39% 26,095,360
2010-10-25 2010-10-21 7.989 3,293,390 +10,236 0.39% 26,309,948
2010-10-22 2010-10-20 7.847 3,283,154 +6,354 0.39% 25,763,137
2010-10-21 2010-10-19 8.159 3,276,800 +17,297 0.39% 26,734,381
2010-10-20 2010-10-18 7.762 3,259,503 +10,590 0.39% 25,300,532
2010-10-19 2010-10-15 7.819 3,248,913 +25,769 0.39% 25,402,407
2010-10-18 2010-10-14 7.819 3,223,144 -3,883 0.38% 25,200,926
2010-10-15 2010-10-13 7.705 3,227,027 +3,530 0.38% 24,865,616
2010-10-14 2010-10-12 7.734 3,223,497 +31,770 0.38% 24,929,733
2010-10-13 2010-10-11 7.677 3,191,727 +31,770 0.38% 24,503,196
2010-10-12 2010-10-08 7.875 3,159,957 +12,002 0.38% 24,885,919
2010-10-11 2010-10-07 7.932 3,147,955 -36,712 0.37% 24,969,754
2010-10-08 2010-10-06 7.875 3,184,667 +10,237 0.38% 25,080,520
2010-10-07 2010-10-05 7.705 3,174,430 +39,536 0.38% 24,460,333
2010-10-06 2010-10-04 7.932 3,134,894 -39,536 0.37% 24,866,153
2010-10-05 2010-09-30 7.960 3,174,430 -92,133 0.38% 25,269,683
2010-10-04 2010-09-29 7.649 3,266,563 +400,653 0.39% 24,985,182
2010-09-30 2010-09-28 7.904 2,865,910 +1,041,344 0.34% 22,651,369
2010-09-29 2010-09-27 7.394 1,824,566 -389,356 0.22% 13,490,492
2010-09-28 2010-09-24 7.535 2,213,922 +27,533 0.26% 16,682,905
2010-09-27 2010-09-22 7.535 2,186,389 +52,597 0.26% 16,475,431
2010-09-24 2010-09-21 7.790 2,133,792 +39,536 0.25% 16,623,118
2010-09-22 2010-09-20 7.819 2,094,256 +46,243 0.25% 16,374,444
2010-09-21 2010-09-17 8.159 2,048,013 +30,004 0.24% 16,709,094
2010-09-20 2010-09-16 7.847 2,018,009 -18,708 0.24% 15,835,456
2010-09-17 2010-09-15 7.875 2,036,717 -189,207 0.24% 16,039,957
2010-09-16 2010-09-14 8.045 2,225,924 -192,155 0.26% 17,908,383
2010-09-15 2010-09-13 7.875 2,418,079 -314,521 0.29% 19,043,334
2010-09-14 2010-09-10 7.932 2,732,600 +963,896 0.32% 21,675,135
2010-09-13 2010-09-09 6.997 1,768,704 +1,412 0.21% 12,375,986
2010-09-09 2010-09-07 6.714 1,767,292 +25,063 0.21% 11,865,454
2010-09-08 2010-09-06 6.856 1,742,229 +49,420 0.21% 11,943,959
2010-09-07 2010-09-03 7.111 1,692,809 -17,032 0.20% 12,036,754
2010-09-06 2010-09-02 5.666 1,709,841 +56,479 0.20% 9,687,538
2010-08-30 2010-08-26 5.722 1,653,362 -4,236 0.20% 9,461,218
2010-08-26 2010-08-24 5.848 1,657,598 +19,598 0.20% 9,693,982
2010-08-25 2010-08-23 5.992 1,638,000 +3,488 0.20% 9,814,157
2010-08-24 2010-08-20 6.020 1,634,512 -3,488 0.20% 9,840,116
2010-08-18 2010-08-16 5.762 1,638,000 -6,977 0.20% 9,438,496
2010-08-17 2010-08-13 5.762 1,644,977 +10,465 0.20% 9,478,698
2010-08-16 2010-08-12 5.848 1,634,512 +4,186 0.20% 9,558,970
2010-08-13 2010-08-11 5.963 1,630,326 +21,278 0.20% 9,721,440
2010-08-12 2010-08-10 6.192 1,609,048 -17,441 0.19% 9,963,584
2010-08-10 2010-08-06 6.192 1,626,489 +349 0.20% 10,071,582
2010-08-09 2010-08-05 6.278 1,626,140 +20,929 0.20% 10,209,274
2010-08-05 2010-08-03 6.192 1,605,211 -6,628 0.19% 9,939,824
2010-08-04 2010-08-02 5.992 1,611,839 -697 0.19% 9,657,412
2010-08-02 2010-07-29 6.020 1,612,536 +13,953 0.19% 9,707,816
2010-07-30 2010-07-28 6.020 1,598,583 -349 0.19% 9,623,816
2010-07-28 2010-07-26 6.078 1,598,932 -7,325 0.19% 9,717,592
2010-07-27 2010-07-23 5.963 1,606,257 -4,186 0.19% 9,577,920
2010-07-23 2010-07-21 5.791 1,610,443 +17,441 0.19% 9,325,874
2010-07-21 2010-07-19 5.762 1,593,002 -1,744 0.19% 9,179,208
2010-07-19 2010-07-15 5.848 1,594,746 +6,976 0.19% 9,326,410
2010-07-14 2010-07-12 6.135 1,587,770 +20,930 0.19% 9,740,790
2010-07-13 2010-07-09 5.992 1,566,840 -11,163 0.19% 9,387,798
2010-07-05 2010-06-30 5.934 1,578,003 +11,163 0.19% 9,364,207
2010-06-30 2010-06-28 6.164 1,566,840 -349 0.19% 9,657,305
2010-06-24 2010-06-22 6.307 1,567,189 +3,488 0.19% 9,884,094
2010-06-17 2010-06-14 6.450 1,563,701 -349 0.19% 10,086,234
2010-06-15 2010-06-11 6.192 1,564,050 +13,256 0.19% 9,684,946
2010-06-14 2010-06-10 6.164 1,550,794 +1,321 0.19% 9,558,404
2010-06-07 2010-06-03 6.594 1,549,473 -436 0.19% 10,216,560
2010-06-03 2010-06-01 6.536 1,549,909 -58,952 0.19% 10,130,570
2010-06-01 2010-05-28 6.479 1,608,861 +10,116 0.19% 10,423,649
2010-05-26 2010-05-24 6.536 1,598,745 -31,743 0.19% 10,449,773
2010-05-25 2010-05-20 6.766 1,630,488 +3,489 0.20% 11,031,192
2010-05-14 2010-05-12 6.966 1,626,999 +3,488 0.20% 11,334,083
2010-05-12 2010-05-10 7.282 1,623,511 -349 0.20% 11,821,750
2010-05-11 2010-05-07 6.823 1,623,860 -3,488 0.20% 11,079,454
2010-05-07 2010-05-05 6.995 1,627,348 +27,557 0.20% 11,383,166
2010-05-06 2010-05-04 7.167 1,599,791 +17,441 0.19% 11,465,581
2010-05-05 2010-05-03 7.167 1,582,350 -91,741 0.19% 11,340,583
2010-05-04 2010-04-30 7.282 1,674,091 +7,674 0.24% 12,190,053
2010-05-03 2010-04-29 7.224 1,666,417 +2,093 0.24% 12,038,630
2010-04-30 2010-04-28 7.396 1,664,324 +5,581 0.24% 12,309,783
2010-04-28 2010-04-26 7.654 1,658,743 +6,977 0.24% 12,696,476
2010-04-27 2010-04-23 7.626 1,651,766 -3,488 0.24% 12,595,719
2010-04-26 2010-04-22 7.654 1,655,254 +349 0.24% 12,669,770
2010-04-23 2010-04-21 7.712 1,654,905 +348 0.24% 12,761,983
2010-04-22 2010-04-20 7.540 1,654,557 -53,719 0.24% 12,474,706
2010-04-21 2010-04-19 7.482 1,708,276 -10,813 0.25% 12,781,781
2010-04-20 2010-04-16 7.740 1,719,089 -3,488 0.25% 13,306,228
2010-04-16 2010-04-14 7.511 1,722,577 -1,396 0.25% 12,938,167
2010-04-15 2010-04-13 8.007 1,723,973 +5,581 0.25% 13,803,179
2010-04-14 2010-04-12 8.095 1,718,392 +26,171 0.25% 13,910,243
2010-04-13 2010-04-09 8.183 1,692,221 -2,378 0.25% 13,847,827
2010-04-12 2010-04-08 7.742 1,694,599 -1,699 0.25% 13,119,052
2010-04-08 2010-04-01 7.742 1,696,298 -3,397 0.25% 13,132,205
2010-04-01 2010-03-30 7.683 1,699,695 -340 0.25% 13,058,439
2010-03-30 2010-03-26 7.182 1,700,035 +2,718 0.25% 12,210,332
2010-03-29 2010-03-25 7.153 1,697,317 +6,795 0.25% 12,140,847
2010-03-25 2010-03-23 7.182 1,690,522 +271 0.25% 12,142,005
2010-03-18 2010-03-16 7.212 1,690,251 +9,173 0.25% 12,189,813
2010-03-17 2010-03-15 7.359 1,681,078 -340 0.25% 12,371,081
2010-03-16 2010-03-12 7.388 1,681,418 -1,359 0.25% 12,423,077
2010-03-15 2010-03-11 7.506 1,682,777 -6,794 0.25% 12,631,255
2010-03-12 2010-03-10 7.595 1,689,571 +8,493 0.25% 12,831,455
2010-03-11 2010-03-09 7.595 1,681,078 +36,010 0.25% 12,766,955
2010-03-10 2010-03-08 7.653 1,645,068 -4,077 0.24% 12,590,326
2010-03-09 2010-03-05 7.477 1,649,145 +340 0.25% 12,330,263
2010-03-08 2010-03-04 7.330 1,648,805 +7,134 0.25% 12,085,049
2010-03-03 2010-03-01 7.300 1,641,671 +3,397 0.24% 11,984,435
2010-02-26 2010-02-24 7.006 1,638,274 -3,397 0.24% 11,477,393
2010-02-24 2010-02-22 6.682 1,641,671 +1,699 0.24% 10,969,624
2010-02-22 2010-02-18 6.653 1,639,972 +2,718 0.24% 10,909,997
2010-02-19 2010-02-17 6.947 1,637,254 -29,216 0.24% 11,373,859
2010-02-18 2010-02-12 7.035 1,666,470 +20,383 0.25% 11,723,983
2010-02-17 2010-02-11 6.770 1,646,087 -6,795 0.24% 11,144,495
2010-02-11 2010-02-09 6.388 1,652,882 +37,370 0.25% 10,557,993
2010-02-10 2010-02-08 6.653 1,615,512 +13,588 0.24% 10,747,276
2010-02-04 2010-02-02 6.329 1,601,924 +8,833 0.24% 10,138,183
2010-01-28 2010-01-26 6.535 1,593,091 +6,794 0.24% 10,410,542
2010-01-27 2010-01-25 6.829 1,586,297 -6,794 0.24% 10,833,088
2010-01-21 2010-01-19 6.711 1,593,091 -6,794 0.24% 10,691,908
2010-01-20 2010-01-18 6.741 1,599,885 -6,795 0.24% 10,784,599
2010-01-19 2010-01-15 6.859 1,606,680 +16,986 0.24% 11,019,581
2010-01-18 2010-01-14 7.065 1,589,694 +12,910 0.24% 11,230,641
2010-01-15 2010-01-13 7.065 1,576,784 -3,398 0.23% 11,139,436
2010-01-14 2010-01-12 6.976 1,580,182 +3,398 0.24% 11,023,899
2010-01-13 2010-01-11 6.976 1,576,784 +3,397 0.23% 11,000,193
2010-01-12 2010-01-08 6.947 1,573,387 -1,087 0.23% 10,930,180
2010-01-11 2010-01-07 6.800 1,574,474 +5,775 0.23% 10,706,000
2010-01-08 2010-01-06 7.153 1,568,699 -24,120 0.23% 11,220,847
2009-12-30 2009-12-28 7.771 1,592,819 -2,378 0.24% 12,377,990
2009-12-22 2009-12-18 7.447 1,595,197 -1,699 0.24% 11,879,950
2009-12-18 2009-12-16 7.683 1,596,896 +340 0.24% 12,268,654
2009-12-16 2009-12-14 7.889 1,596,556 +4,756 0.24% 12,595,016
2009-12-15 2009-12-11 7.742 1,591,800 +679 0.24% 12,323,215
2009-12-14 2009-12-10 7.712 1,591,121 -1,358 0.24% 12,271,122
2009-12-11 2009-12-09 7.712 1,592,479 +1,358 0.24% 12,281,595
2009-12-10 2009-12-08 7.595 1,591,121 +680 0.24% 12,083,776
2009-12-07 2009-12-03 8.124 1,590,441 -680 0.24% 12,921,306
2009-12-04 2009-12-02 8.183 1,591,121 +3,398 0.24% 13,020,503
2009-12-03 2009-12-01 8.389 1,587,723 -1,699 0.24% 13,319,851
2009-12-02 2009-11-30 8.242 1,589,422 -340 0.24% 13,100,173
2009-12-01 2009-11-27 8.242 1,589,762 -1,698 0.24% 13,102,975
2009-11-30 2009-11-26 8.507 1,591,460 -11,890 0.24% 13,538,587
2009-11-26 2009-11-24 8.036 1,603,350 -3,398 0.24% 12,884,594
2009-11-25 2009-11-23 8.095 1,606,748 -10,191 0.24% 13,006,493
2009-11-23 2009-11-19 7.683 1,616,939 -340 0.24% 12,422,640
2009-11-20 2009-11-18 8.007 1,617,279 +1,019 0.24% 12,948,922
2009-11-18 2009-11-16 8.036 1,616,260 +2,718 0.24% 12,988,340
2009-11-17 2009-11-13 7.948 1,613,542 -8,833 0.24% 12,824,009
2009-11-16 2009-11-12 8.124 1,622,375 -17,665 0.24% 13,180,749
2009-11-13 2009-11-11 8.007 1,640,040 -340 0.24% 13,131,161
2009-11-12 2009-11-10 8.213 1,640,380 -10,531 0.24% 13,471,887
2009-11-10 2009-11-06 8.566 1,650,911 +340 0.25% 14,141,531
2009-11-09 2009-11-05 8.684 1,650,571 -16,986 0.25% 14,332,963
2009-11-06 2009-11-04 8.478 1,667,557 -8,493 0.25% 14,136,860
2009-11-05 2009-11-03 8.065 1,676,050 -6,795 0.25% 13,518,151
2009-11-04 2009-11-02 8.095 1,682,845 +12,910 0.25% 13,622,492
2009-11-03 2009-10-30 7.624 1,669,935 -104,634 0.25% 12,731,486
2009-11-02 2009-10-29 7.595 1,774,569 -99,198 0.26% 13,476,973
2009-10-30 2009-10-28 8.007 1,873,767 -19,364 0.28% 15,002,521
2009-10-29 2009-10-27 7.094 1,893,131 -679 0.28% 13,430,045
2009-10-28 2009-10-23 7.212 1,893,810 -340 0.28% 13,657,847
2009-10-23 2009-10-21 7.124 1,894,150 -5,436 0.28% 13,493,030
2009-10-22 2009-10-20 7.124 1,899,586 -132,490 0.28% 13,531,754
2009-10-21 2009-10-19 7.006 2,032,076 -3,397 0.30% 14,236,285
2009-10-20 2009-10-16 6.770 2,035,473 -3,398 0.30% 13,780,753
2009-10-19 2009-10-15 6.800 2,038,871 +2,718 0.30% 13,863,775
2009-10-16 2009-10-14 6.682 2,036,153 +3,397 0.30% 13,605,548
2009-10-15 2009-10-13 6.682 2,032,756 +259 0.30% 13,582,849
2009-10-14 2009-10-12 6.623 2,032,497 -340 0.30% 13,461,461
2009-10-13 2009-10-09 6.505 2,032,837 -10,191 0.30% 13,224,358
2009-10-12 2009-10-08 6.505 2,043,028 -340 0.30% 13,290,654
2009-10-09 2009-10-07 6.564 2,043,368 -340 0.30% 13,413,163
2009-10-08 2009-10-06 6.505 2,043,708 -17,665 0.30% 13,295,078
2009-10-07 2009-10-05 6.270 2,061,373 -340 0.31% 12,924,566
2009-10-06 2009-10-02 6.270 2,061,713 -85 0.31% 12,926,697
2009-10-05 2009-09-30 6.064 2,061,798 -153 0.31% 12,502,392
2009-09-28 2009-09-24 5.976 2,061,951 -3,397 0.31% 12,321,232
2009-09-21 2009-09-17 6.182 2,065,348 +12,909 0.31% 12,767,101
2009-09-18 2009-09-16 6.240 2,052,439 -13,588 0.31% 12,808,135
2009-09-17 2009-09-15 6.211 2,066,027 -340 0.31% 12,832,114
2009-09-14 2009-09-10 6.093 2,066,367 -10,611 0.31% 12,590,923
2009-09-11 2009-09-09 6.005 2,076,978 -1,699 0.31% 12,472,164
2009-09-10 2009-09-08 5.917 2,078,677 -4,756 0.31% 12,298,803
2009-09-09 2009-09-07 5.917 2,083,433 +7,474 0.31% 12,326,942
2009-09-08 2009-09-04 5.887 2,075,959 -6,455 0.31% 12,221,613
2009-09-04 2009-09-02 5.740 2,082,414 -4,076 0.31% 11,953,125
2009-09-03 2009-09-01 6.076 2,086,490 +4,076 0.31% 12,678,442
2009-09-02 2009-08-31 5.868 2,082,414 +23,156 0.31% 12,219,479
2009-09-01 2009-08-28 5.838 2,059,258 -6,714 0.31% 12,022,263
2009-08-28 2009-08-26 6.047 2,065,972 -13,765 0.31% 12,492,227
2009-08-27 2009-08-25 5.957 2,079,737 +8,393 0.31% 12,389,615
2009-08-26 2009-08-24 6.017 2,071,344 -2,686 0.31% 12,463,012
2009-08-25 2009-08-21 5.868 2,074,030 +336 0.31% 12,170,283
2009-08-20 2009-08-18 6.017 2,073,694 +2,015 0.31% 12,477,151
2009-08-19 2009-08-17 5.928 2,071,679 -26,187 0.31% 12,279,903
2009-08-17 2009-08-13 6.345 2,097,866 +1,343 0.32% 13,309,960
2009-08-14 2009-08-12 6.225 2,096,523 -16,786 0.32% 13,051,647
2009-08-13 2009-08-11 6.285 2,113,309 -9,736 0.32% 13,282,042
2009-08-12 2009-08-10 5.838 2,123,045 -11,750 0.32% 12,394,662
2009-08-10 2009-08-06 5.540 2,134,795 -3,358 0.32% 11,827,379
2009-08-07 2009-08-05 5.630 2,138,153 -1,007 0.32% 12,037,048
2009-08-06 2009-08-04 5.659 2,139,160 -671 0.32% 12,106,435
2009-08-04 2009-07-31 5.659 2,139,831 -672 0.32% 12,110,233
2009-07-31 2009-07-29 5.659 2,140,503 +64,123 0.32% 12,114,036
2009-07-28 2009-07-24 5.451 2,076,380 +2,015 0.31% 11,318,199
2009-07-27 2009-07-23 5.511 2,074,365 +11,750 0.31% 11,430,792
2009-07-24 2009-07-22 5.659 2,062,615 +62,948 0.31% 11,673,234
2009-07-23 2009-07-21 5.659 1,999,667 -143,354 0.30% 11,316,984
2009-07-22 2009-07-20 5.511 2,143,021 -39,950 0.32% 11,809,121
2009-07-21 2009-07-17 5.242 2,182,971 +70,501 0.33% 11,444,058
2009-07-20 2009-07-16 5.272 2,112,470 +11,079 0.32% 11,137,385
2009-07-17 2009-07-15 5.272 2,101,391 -671 0.32% 11,078,974
2009-07-16 2009-07-14 5.034 2,102,062 +3,357 0.32% 10,581,607
2009-07-14 2009-07-10 5.034 2,098,705 +5,036 0.32% 10,564,708
2009-07-10 2009-07-08 5.064 2,093,669 +923 0.32% 10,601,720
2009-07-09 2009-07-07 5.153 2,092,746 +5,372 0.32% 10,784,053
2009-07-08 2009-07-06 5.272 2,087,374 +3,357 0.31% 11,005,073
2009-07-06 2009-07-02 5.213 2,084,017 -10,072 0.31% 10,863,223
2009-07-02 2009-06-29 5.153 2,094,089 +10,005 0.32% 10,790,974
2009-06-30 2009-06-26 5.391 2,084,084 -6,799 0.31% 11,236,038
2009-06-26 2009-06-24 5.481 2,090,883 -11,079 0.31% 11,459,534
2009-06-24 2009-06-22 5.391 2,101,962 -5,707 0.32% 11,332,425
2009-06-23 2009-06-19 5.511 2,107,669 -36,929 0.32% 11,614,313
2009-06-22 2009-06-18 4.945 2,144,598 +10,071 0.32% 10,604,090
2009-06-19 2009-06-17 5.064 2,134,527 +3,358 0.32% 10,808,613
2009-06-18 2009-06-16 5.034 2,131,169 +19,807 0.32% 10,728,129
2009-06-16 2009-06-12 5.391 2,111,362 -11,079 0.32% 11,383,103
2009-06-12 2009-06-10 5.451 2,122,441 -13,429 0.32% 11,569,274
2009-06-11 2009-06-09 5.123 2,135,870 +6,715 0.32% 10,942,654
2009-06-10 2009-06-08 5.362 2,129,155 +28,536 0.32% 11,415,612
2009-06-09 2009-06-05 5.481 2,100,619 +154,097 0.32% 11,512,894
2009-06-08 2009-06-04 5.302 1,946,522 -336 0.29% 10,320,452
2009-06-04 2009-06-02 5.481 1,946,858 -9,736 0.29% 10,670,174
2009-06-03 2009-06-01 5.511 1,956,594 -16,786 0.29% 10,781,814
2009-06-02 2009-05-29 5.451 1,973,380 -9,736 0.30% 10,756,754
2009-06-01 2009-05-27 5.600 1,983,116 -246,084 0.30% 11,105,174
2009-05-29 2009-05-26 5.004 2,229,200 +33,236 0.34% 11,155,209
2009-05-26 2009-05-22 4.438 2,195,964 -336 0.33% 9,746,101
2009-05-22 2009-05-20 4.468 2,196,300 +10,072 0.33% 9,813,012
2009-05-21 2009-05-19 4.676 2,186,228 -66,809 0.33% 10,223,851
2009-05-20 2009-05-18 4.170 2,253,037 +33,572 0.34% 9,395,411
2009-05-19 2009-05-15 4.170 2,219,465 -33,572 0.33% 9,255,412
2009-05-18 2009-05-14 4.081 2,253,037 -6,714 0.34% 9,194,080
2009-05-15 2009-05-13 4.140 2,259,751 -3,357 0.34% 9,356,099
2009-05-14 2009-05-12 4.170 2,263,108 +3,357 0.34% 9,437,408
2009-05-13 2009-05-11 4.230 2,259,751 +50,022 0.34% 9,558,029
2009-05-12 2009-05-08 4.170 2,209,729 -13,428 0.33% 9,214,812
2009-05-11 2009-05-07 4.170 2,223,157 +33,572 0.33% 9,270,808
2009-05-07 2009-05-05 4.111 2,189,585 +50,358 0.33% 9,000,369
2009-05-06 2009-05-04 4.170 2,139,227 +10,072 0.32% 8,920,810
2009-04-30 2009-04-28 4.066 2,129,155 +101,691 0.32% 8,658,131
2009-04-27 2009-04-23 4.379 2,027,464 +6,394 0.32% 8,878,809
2009-04-24 2009-04-22 4.442 2,021,070 +2,877 0.32% 8,977,248
2009-04-23 2009-04-21 4.536 2,018,193 -19,501 0.32% 9,153,859
2009-04-21 2009-04-17 4.567 2,037,694 -3,197 0.32% 9,306,049
2009-04-20 2009-04-16 4.661 2,040,891 -89,513 0.32% 9,512,170
2009-04-17 2009-04-15 4.504 2,130,404 +640 0.34% 9,596,171
2009-04-16 2009-04-14 4.504 2,129,764 -73,529 0.34% 9,593,288
2009-04-15 2009-04-09 4.442 2,203,293 +162,402 0.35% 9,786,652
2009-04-14 2009-04-08 4.348 2,040,891 +57,544 0.32% 8,873,769
2009-04-08 2009-04-06 4.379 1,983,347 +15,665 0.31% 8,685,609
2009-04-07 2009-04-03 4.567 1,967,682 +683 0.31% 8,986,308
2009-04-03 2009-04-01 4.536 1,966,999 +10,549 0.31% 8,921,660
2009-04-02 2009-03-31 4.630 1,956,450 -6,393 0.31% 9,057,409
2009-04-01 2009-03-30 4.254 1,962,843 +14,705 0.31% 8,350,222
2009-03-27 2009-03-25 4.223 1,948,138 +46,035 0.31% 8,226,726
2009-03-26 2009-03-24 4.317 1,902,103 +96,546 0.30% 8,210,822
2009-03-25 2009-03-23 4.160 1,805,557 +6,394 0.29% 7,511,668
2009-03-24 2009-03-20 4.066 1,799,163 -6,394 0.28% 7,316,231
2009-03-23 2009-03-19 4.160 1,805,557 +6,394 0.29% 7,511,668
2009-03-20 2009-03-18 4.254 1,799,163 +12,148 0.28% 7,653,903
2009-03-19 2009-03-17 3.754 1,787,015 +2,238 0.28% 6,707,844
2009-03-12 2009-03-10 3.848 1,784,777 -6,394 0.28% 6,866,930
2009-03-02 2009-02-26 3.535 1,791,171 -3,516 0.28% 6,331,244
2009-02-24 2009-02-20 3.691 1,794,687 -320 0.28% 6,624,365
2009-02-19 2009-02-17 3.347 1,795,007 -137,786 0.28% 6,007,910
2009-02-18 2009-02-16 3.503 1,932,793 -4,475 0.31% 6,771,375
2009-02-13 2009-02-11 3.503 1,937,268 -19,182 0.31% 6,787,053
2009-02-12 2009-02-10 3.597 1,956,450 +15,985 0.31% 7,037,852
2009-02-11 2009-02-09 3.222 1,940,465 -3,245 0.31% 6,251,965
2009-02-09 2009-02-05 3.003 1,943,710 +136,826 0.31% 5,836,819
2009-01-29 2009-01-22 2.878 1,806,884 -47,953 0.29% 5,199,860
2009-01-23 2009-01-21 2.909 1,854,837 +320 0.29% 5,395,879
2009-01-15 2009-01-13 3.128 1,854,517 -144 0.29% 5,801,020
2009-01-14 2009-01-12 3.097 1,854,661 -2,877 0.29% 5,743,456
2009-01-06 2009-01-02 3.191 1,857,538 -320 0.29% 5,926,679
2008-12-30 2008-12-24 2.815 1,857,858 -3,836 0.29% 5,230,324
2008-12-29 2008-12-22 2.940 1,861,694 -15,984 0.29% 5,474,062
2008-12-17 2008-12-15 2.847 1,877,678 +15,664 0.30% 5,344,856
2008-12-12 2008-12-10 2.815 1,862,014 -639 0.29% 5,242,024
2008-12-08 2008-12-04 2.596 1,862,653 -1,918 0.29% 4,835,970
2008-12-02 2008-11-28 2.440 1,864,571 -4,796 0.29% 4,549,326
2008-12-01 2008-11-27 2.377 1,869,367 -10,869 0.30% 4,444,078
2008-11-26 2008-11-24 2.190 1,880,236 +9,591 0.30% 4,117,029
2008-11-19 2008-11-17 2.315 1,870,645 -320 0.30% 4,330,087
2008-11-14 2008-11-12 2.471 1,870,965 -15,345 0.30% 4,623,451
2008-11-12 2008-11-10 2.659 1,886,310 +15,345 0.30% 5,015,399
2008-11-07 2008-11-05 2.502 1,870,965 -25,575 0.30% 4,681,976
2008-11-05 2008-11-03 2.221 1,896,540 +18,222 0.30% 4,212,054
2008-10-31 2008-10-29 2.158 1,878,318 -31,969 0.30% 4,054,075
2008-10-29 2008-10-27 1.971 1,910,287 -3,197 0.30% 3,764,547
2008-10-28 2008-10-24 2.440 1,913,484 -639 0.30% 4,668,668
2008-10-27 2008-10-23 2.409 1,914,123 -31,010 0.30% 4,610,352
2008-10-24 2008-10-22 2.409 1,945,133 -37,083 0.31% 4,685,043
2008-10-23 2008-10-21 2.471 1,982,216 -7,034 0.31% 4,898,370
2008-10-22 2008-10-20 2.502 1,989,250 -319 0.31% 4,977,977
2008-10-16 2008-10-14 3.128 1,989,569 -13,427 0.31% 6,223,469
2008-10-15 2008-10-13 3.065 2,002,996 +9,271 0.32% 6,140,160
2008-10-14 2008-10-10 3.034 1,993,725 -6,394 0.32% 6,049,375
2008-10-13 2008-10-09 3.316 2,000,119 +3,197 0.32% 6,631,858
2008-10-09 2008-10-06 3.597 1,996,922 +3,516 0.32% 7,183,440
2008-10-08 2008-10-03 3.848 1,993,406 -9,590 0.32% 7,669,630
2008-10-06 2008-10-02 3.660 2,002,996 +9,415 0.32% 7,330,599
2008-09-26 2008-09-24 3.879 1,993,581 -640 0.32% 7,732,663
2008-09-25 2008-09-23 3.941 1,994,221 -319 0.32% 7,859,906
2008-09-24 2008-09-22 4.066 1,994,540 -960 0.32% 8,110,724
2008-09-22 2008-09-18 4.066 1,995,500 -2,557 0.32% 8,114,628
2008-09-19 2008-09-17 4.379 1,998,057 +1,279 0.32% 8,750,028
2008-09-17 2008-09-12 4.848 1,996,778 -1,279 0.32% 9,681,330
2008-09-16 2008-09-11 4.692 1,998,057 -320 0.32% 9,375,030
2008-09-11 2008-09-09 5.036 1,998,377 -319 0.32% 10,064,144
2008-09-10 2008-09-08 5.161 1,998,696 -6,074 0.32% 10,315,831
2008-09-08 2008-09-04 5.318 2,004,770 -320 0.32% 10,660,732
2008-09-03 2008-09-01 5.568 2,005,090 -959 0.32% 11,164,195
2008-08-29 2008-08-27 5.130 2,006,049 +319 0.32% 10,291,032
2008-08-27 2008-08-25 5.255 2,005,730 -6,074 0.32% 10,540,356
2008-08-26 2008-08-21 5.318 2,011,804 -1,598 0.32% 10,698,136
2008-08-25 2008-08-20 5.474 2,013,402 -4,476 0.32% 11,021,535
2008-08-21 2008-08-19 5.349 2,017,878 -4,795 0.32% 10,793,556
2008-08-15 2008-08-13 5.819 2,022,673 -5,115 0.32% 11,769,648
2008-08-14 2008-08-12 6.040 2,027,788 +20,460 0.32% 12,248,302
2008-08-13 2008-08-11 6.135 2,007,328 -20,554 0.32% 12,315,159
2008-08-12 2008-08-08 6.356 2,027,882 -21,186 0.32% 12,890,172
2008-08-11 2008-08-07 6.356 2,049,068 +6,324 0.33% 13,024,840
2008-08-08 2008-08-05 6.483 2,042,744 -6,956 0.33% 13,243,042
2008-08-05 2008-08-01 6.356 2,049,700 +316 0.33% 13,028,857
2008-08-04 2008-07-31 6.388 2,049,384 -316 0.33% 13,091,659
2008-08-01 2008-07-30 6.388 2,049,700 -5,376 0.33% 13,093,677
2008-07-30 2008-07-28 6.356 2,055,076 -3,795 0.33% 13,063,030
2008-07-25 2008-07-23 6.356 2,058,871 -63 0.33% 13,087,152
2008-07-23 2008-07-21 6.293 2,058,934 -1,644 0.33% 12,957,328
2008-07-22 2008-07-18 6.325 2,060,578 -348 0.33% 13,032,839
2008-07-17 2008-07-15 6.167 2,060,926 -316 0.33% 12,709,164
2008-07-16 2008-07-14 6.483 2,061,242 -3,162 0.33% 13,362,964
2008-07-15 2008-07-11 6.483 2,064,404 +316 0.33% 13,383,463
2008-07-14 2008-07-10 6.546 2,064,088 -2,846 0.33% 13,511,965
2008-07-11 2008-07-09 6.546 2,066,934 +316 0.33% 13,530,596
2008-07-10 2008-07-08 6.578 2,066,618 -316 0.33% 13,593,882
2008-07-08 2008-07-04 6.609 2,066,934 -3,478 0.33% 13,661,326
2008-07-07 2008-07-03 6.609 2,070,412 +3,162 0.33% 13,684,314
2008-06-30 2008-06-26 6.894 2,067,250 +3,162 0.33% 14,251,791
2008-06-27 2008-06-25 7.210 2,064,088 -1,581 0.33% 14,882,744
2008-06-18 2008-06-16 6.356 2,065,669 +17,391 0.33% 13,130,364
2008-06-17 2008-06-13 6.451 2,048,278 -316 0.33% 13,214,144
2008-06-16 2008-06-12 6.641 2,048,594 -6,324 0.33% 13,604,894
2008-06-13 2008-06-11 6.641 2,054,918 -1,581 0.33% 13,646,892
2008-06-12 2008-06-10 6.768 2,056,499 -6,324 0.33% 13,917,532
2008-06-10 2008-06-05 7.115 2,062,823 +6,324 0.33% 14,677,918
2008-06-06 2008-06-04 7.274 2,056,499 -632 0.33% 14,958,096
2008-06-04 2008-06-02 7.558 2,057,131 -1,582 0.33% 15,548,189
2008-06-03 2008-05-30 7.527 2,058,713 -6,008 0.33% 15,495,041
2008-06-02 2008-05-29 7.527 2,064,721 -5,059 0.33% 15,540,261
2008-05-30 2008-05-28 6.957 2,069,780 +632 0.33% 14,400,144
2008-05-29 2008-05-27 7.179 2,069,148 -7,272 0.33% 14,853,793
2008-05-28 2008-05-26 7.179 2,076,420 -61,662 0.33% 14,905,997
2008-05-27 2008-05-23 7.337 2,138,082 -38,894 0.34% 15,686,726
2008-05-26 2008-05-22 6.894 2,176,976 -16,443 0.35% 15,008,252
2008-05-23 2008-05-21 6.989 2,193,419 +3,162 0.35% 15,329,706
2008-05-21 2008-05-19 7.179 2,190,257 -15,811 0.35% 15,723,199
2008-05-20 2008-05-16 7.021 2,206,068 -3,162 0.35% 15,487,875
2008-05-14 2008-05-09 6.799 2,209,230 +2,846 0.35% 15,021,018
2008-05-13 2008-05-08 7.052 2,206,384 -12,016 0.35% 15,559,869
2008-05-09 2008-05-07 6.356 2,218,400 -2,214 0.35% 14,101,194
2008-05-08 2008-05-06 6.420 2,220,614 -5,692 0.36% 14,255,717
2008-05-06 2008-05-02 6.293 2,226,306 -31,621 0.36% 14,010,638
2008-04-29 2008-04-25 6.356 2,257,927 -6,324 0.36% 14,352,446
2008-04-28 2008-04-24 6.356 2,264,251 -3,478 0.36% 14,392,644
2008-04-25 2008-04-23 6.519 2,267,729 -317 0.36% 14,783,947
2008-04-24 2008-04-22 6.262 2,268,046 +35,258 0.36% 14,203,314
2008-04-23 2008-04-21 6.262 2,232,788 -1,245 0.36% 13,982,516
2008-04-22 2008-04-18 6.134 2,234,033 -1,246 0.36% 13,703,331
2008-04-21 2008-04-17 6.166 2,235,279 +3,114 0.36% 13,782,759
2008-04-18 2008-04-16 6.166 2,232,165 +3,114 0.36% 13,763,558
2008-04-17 2008-04-15 6.294 2,229,051 -3,114 0.36% 14,030,698
2008-04-16 2008-04-14 5.973 2,232,165 -934 0.36% 13,333,447
2008-04-15 2008-04-11 6.262 2,233,099 -1,246 0.36% 13,984,463
2008-04-14 2008-04-10 6.262 2,234,345 -2,179 0.36% 13,992,266
2008-04-11 2008-04-09 6.391 2,236,524 +9,341 0.36% 14,293,212
2008-04-10 2008-04-08 6.487 2,227,183 +2,491 0.36% 14,448,091
2008-04-08 2008-04-03 6.840 2,224,692 -11,521 0.36% 15,217,829
2008-04-03 2008-04-01 6.873 2,236,213 +311 0.36% 15,368,453
2008-04-02 2008-03-31 7.001 2,235,902 +2,803 0.36% 15,653,536
2008-04-01 2008-03-28 6.712 2,233,099 -21,174 0.36% 14,988,476
2008-03-28 2008-03-26 6.616 2,254,273 -1,246 0.37% 14,913,409
2008-03-27 2008-03-25 6.744 2,255,519 -8,407 0.37% 15,211,393
2008-03-26 2008-03-20 6.648 2,263,926 -1,557 0.37% 15,049,975
2008-03-25 2008-03-19 6.487 2,265,483 -1,557 0.37% 14,696,550
2008-03-20 2008-03-18 6.616 2,267,040 -623 0.37% 14,997,871
2008-03-18 2008-03-14 6.423 2,267,663 -13,701 0.37% 14,565,041
2008-03-17 2008-03-13 6.359 2,281,364 -143,859 0.37% 14,506,511
2008-03-11 2008-03-07 5.620 2,425,223 -5,917 0.39% 13,629,908
2008-03-10 2008-03-06 5.749 2,431,140 -9,341 0.39% 13,975,463
2008-03-07 2008-03-05 5.749 2,440,481 -12,456 0.40% 14,029,160
2008-03-06 2008-03-04 5.781 2,452,937 -10,275 0.40% 14,179,539
2008-03-04 2008-02-29 5.749 2,463,212 +12,455 0.40% 14,159,830
2008-03-03 2008-02-28 5.813 2,450,757 -59,474 0.40% 14,245,642
2008-02-29 2008-02-27 5.781 2,510,231 +16,503 0.41% 14,510,735
2008-02-28 2008-02-26 5.684 2,493,728 +49,199 0.40% 14,175,081
2008-02-27 2008-02-25 5.588 2,444,529 -11,833 0.40% 13,659,904
2008-02-25 2008-02-21 5.492 2,456,362 +6,228 0.40% 13,489,371
2008-02-21 2008-02-19 5.620 2,450,134 -6,228 0.40% 13,769,910
2008-02-20 2008-02-18 5.588 2,456,362 -3,425 0.40% 13,726,026
2008-02-19 2008-02-15 5.427 2,459,787 -8,407 0.40% 13,350,189
2008-02-14 2008-02-12 5.459 2,468,194 -3,114 0.40% 13,475,082
2008-02-12 2008-02-06 5.459 2,471,308 -26,779 0.40% 13,492,083
2008-02-11 2008-02-04 5.620 2,498,087 -62,277 0.41% 14,039,409
2008-02-04 2008-01-31 5.459 2,560,364 -66,014 0.42% 13,978,283
2008-02-01 2008-01-30 5.588 2,626,378 -4,048 0.43% 14,676,067
2008-01-31 2008-01-29 5.781 2,630,426 +3,426 0.43% 15,205,538
2008-01-30 2008-01-28 5.588 2,627,000 -10,276 0.43% 14,679,543
2008-01-29 2008-01-25 5.620 2,637,276 +54,181 0.43% 14,821,660
2008-01-28 2008-01-24 5.203 2,583,095 -3,737 0.42% 13,438,742
2008-01-25 2008-01-23 5.138 2,586,832 +10,105 0.42% 13,292,033
2008-01-24 2008-01-22 4.785 2,576,727 +44,528 0.42% 12,329,853
2008-01-23 2008-01-21 6.038 2,532,199 +1,557 0.41% 15,288,289
2008-01-22 2008-01-18 6.327 2,530,642 +12,766 0.41% 16,010,325
2008-01-21 2008-01-17 6.359 2,517,876 -6,850 0.41% 16,010,420
2008-01-18 2008-01-16 6.294 2,524,726 +31,450 0.41% 15,891,816
2008-01-17 2008-01-15 6.712 2,493,276 +311 0.40% 16,734,774
2008-01-16 2008-01-14 6.680 2,492,965 +8,407 0.40% 16,652,626
2008-01-15 2008-01-11 6.808 2,484,558 +8,408 0.40% 16,915,631
2008-01-14 2008-01-10 6.905 2,476,150 -12,456 0.40% 17,096,949
2008-01-11 2008-01-09 6.873 2,488,606 -311 0.40% 17,103,033
2008-01-10 2008-01-08 6.905 2,488,917 -623 0.40% 17,185,101
2008-01-09 2008-01-07 6.873 2,489,540 +3,425 0.40% 17,109,452
2008-01-08 2008-01-04 7.162 2,486,115 +8,719 0.40% 17,804,480
2008-01-07 2008-01-03 7.129 2,477,396 +35,809 0.40% 17,662,477
2008-01-04 2008-01-02 7.386 2,441,587 -15,569 0.40% 18,034,464
2008-01-03 2007-12-31 6.937 2,457,156 +5,605 0.40% 17,044,713
2008-01-02 2007-12-27 7.001 2,451,551 +11,521 0.40% 17,163,294
2007-12-28 2007-12-24 7.065 2,440,030 -357,157 0.42% 17,239,357
2007-12-27 2007-12-20 6.327 2,797,187 -28,025 0.48% 17,696,645
2007-12-21 2007-12-19 6.391 2,825,212 -1,868 0.48% 18,055,409
2007-12-20 2007-12-18 6.359 2,827,080 +11,209 0.48% 17,976,556
2007-12-19 2007-12-17 6.455 2,815,871 +1,557 0.48% 18,176,574
2007-12-18 2007-12-14 6.776 2,814,314 -2,491 0.48% 19,070,330
2007-12-17 2007-12-13 6.840 2,816,805 -31,138 0.48% 19,268,131
2007-12-14 2007-12-12 7.033 2,847,943 -2,491 0.49% 20,029,892
2007-12-13 2007-12-11 7.129 2,850,434 -5,917 0.49% 20,322,034
2007-12-12 2007-12-10 7.162 2,856,351 -76,335 0.49% 20,455,950
2007-12-11 2007-12-07 7.097 2,932,686 -312 0.50% 20,814,264
2007-12-10 2007-12-06 7.194 2,932,998 +81,894 0.50% 21,099,055
2007-12-07 2007-12-05 7.354 2,851,104 +3,737 0.49% 20,967,746
2007-12-06 2007-12-04 7.547 2,847,367 -4,359 0.49% 21,488,917
2007-12-05 2007-12-03 7.772 2,851,726 +9,964 0.49% 22,162,889
2007-12-03 2007-11-29 6.873 2,841,762 +1,245 0.49% 19,530,110
2007-11-30 2007-11-28 6.808 2,840,517 -6,539 0.49% 19,339,109
2007-11-29 2007-11-27 6.680 2,847,056 +5,917 0.49% 19,017,900
2007-11-28 2007-11-26 7.129 2,841,139 -9,031 0.49% 20,255,766
2007-11-27 2007-11-23 7.065 2,850,170 -93,135 0.49% 20,137,087
2007-11-26 2007-11-22 7.290 2,943,305 -106,493 0.50% 21,456,769
2007-11-23 2007-11-21 7.836 3,049,798 -311 0.52% 23,898,141
2007-11-21 2007-11-19 8.125 3,050,109 -312 0.52% 24,782,156
2007-11-20 2007-11-16 8.061 3,050,421 -8,096 0.52% 24,588,765
2007-11-19 2007-11-15 8.414 3,058,517 -56,360 0.52% 25,734,480
2007-11-16 2007-11-14 8.542 3,114,877 -138,255 0.53% 26,608,828
2007-11-15 2007-11-13 8.318 3,253,132 -36,432 0.56% 27,058,559
2007-11-14 2007-11-12 8.735 3,289,564 +311 0.56% 28,734,950
2007-11-13 2007-11-09 8.735 3,289,253 -15,257 0.56% 28,732,234
2007-11-12 2007-11-08 8.221 3,304,510 +55,115 0.56% 27,167,536
2007-11-09 2007-11-07 8.350 3,249,395 +32,072 0.56% 27,131,829
2007-11-08 2007-11-06 8.157 3,217,323 +3,114 0.55% 26,244,094
2007-11-07 2007-11-05 8.093 3,214,209 +31,450 0.55% 26,012,247
2007-11-06 2007-11-02 8.414 3,182,759 +26,156 0.54% 26,779,857
2007-11-05 2007-11-01 8.671 3,156,603 +500,706 0.54% 27,370,765
2007-11-02 2007-10-31 8.029 2,655,897 +55,427 0.45% 21,323,301
2007-11-01 2007-10-30 7.964 2,600,470 +58,540 0.44% 20,711,270
2007-10-31 2007-10-29 8.061 2,541,930 +66,636 0.43% 20,489,932
2007-10-30 2007-10-26 8.093 2,475,294 +197,106 0.42% 20,032,287
2007-10-29 2007-10-25 8.029 2,278,188 -311 0.39% 18,290,803
2007-10-26 2007-10-24 7.964 2,278,499 +4,671 0.39% 18,146,954
2007-10-25 2007-10-23 8.029 2,273,828 +2,491 0.39% 18,255,798
2007-10-24 2007-10-22 8.093 2,271,337 +1,557 0.39% 18,381,685
2007-10-22 2007-10-17 8.189 2,269,780 +1,510 0.39% 18,587,764
2007-10-18 2007-10-16 8.189 2,268,270 -14,946 0.39% 18,575,398
2007-10-17 2007-10-15 8.350 2,283,216 +16,736 0.39% 19,064,418
2007-10-16 2007-10-12 8.575 2,266,480 -11,832 0.39% 19,434,186
2007-10-15 2007-10-11 8.671 2,278,312 -291,145 0.39% 19,755,143
2007-10-12 2007-10-10 8.510 2,569,457 -68,193 0.44% 21,867,062
2007-10-11 2007-10-09 8.350 2,637,650 +19,929 0.45% 22,023,874
2007-10-10 2007-10-08 8.318 2,617,721 +26,468 0.45% 21,773,404
2007-10-09 2007-10-05 8.414 2,591,253 +3,736 0.44% 21,802,903
2007-10-08 2007-10-04 7.964 2,587,517 -21,485 0.44% 20,608,107
2007-10-05 2007-10-03 7.997 2,609,002 +9,030 0.45% 20,863,010
2007-10-04 2007-10-02 8.189 2,599,972 +11,832 0.44% 21,291,784
2007-10-03 2007-09-28 8.189 2,588,140 -2,802 0.44% 21,194,889
2007-10-02 2007-09-27 8.414 2,590,942 -11,210 0.44% 21,800,286
2007-09-28 2007-09-25 8.093 2,602,152 +10,899 0.44% 21,058,935
2007-09-27 2007-09-24 8.221 2,591,253 +111,475 0.44% 21,303,600
2007-09-25 2007-09-21 8.510 2,479,778 +69,439 0.42% 21,103,859
2007-09-24 2007-09-20 8.703 2,410,339 +30,204 0.41% 20,977,350
2007-09-21 2007-09-19 8.767 2,380,135 -28,959 0.41% 20,867,357
2007-09-20 2007-09-18 8.896 2,409,094 -131,092 0.41% 21,430,718
2007-09-19 2007-09-17 8.960 2,540,186 -950,968 0.43% 22,760,035
2007-09-18 2007-09-14 8.928 3,491,154 +216,723 0.60% 31,168,580
2007-09-17 2007-09-13 8.928 3,274,431 +85,631 0.56% 29,233,704
2007-09-14 2007-09-12 8.832 3,188,800 -5,294 0.54% 28,161,980
2007-09-13 2007-09-11 8.864 3,194,094 -2,491 0.55% 28,311,311
2007-09-12 2007-09-10 9.024 3,196,585 -11,209 0.55% 28,846,677
2007-09-11 2007-09-07 9.056 3,207,794 +18,371 0.55% 29,050,846
2007-09-10 2007-09-06 9.153 3,189,423 -20,551 0.54% 29,191,754
2007-09-07 2007-09-05 9.153 3,209,974 -75,667 0.55% 29,379,851
2007-09-06 2007-09-04 9.121 3,285,641 +13,701 0.56% 29,966,889
2007-09-05 2007-09-03 9.088 3,271,940 +10,587 0.56% 29,736,851
2007-09-04 2007-08-31 9.121 3,261,353 +18,061 0.56% 29,745,369
2007-09-03 2007-08-30 9.153 3,243,292 +15,258 0.55% 29,684,799
2007-08-31 2007-08-29 9.153 3,228,034 -154,758 0.55% 29,545,148
2007-08-30 2007-08-28 9.474 3,382,792 -166,280 0.58% 32,047,970
2007-08-29 2007-08-27 9.506 3,549,072 +1,049,677 0.61% 33,737,254
2007-08-28 2007-08-24 8.928 2,499,395 +934 0.43% 22,314,281
2007-08-27 2007-08-23 8.960 2,498,461 -20,115 0.43% 22,386,180
2007-08-24 2007-08-22 8.639 2,518,576 -4,048 0.43% 21,757,578
2007-08-23 2007-08-21 8.767 2,522,624 -6,539 0.43% 22,116,601
2007-08-22 2007-08-20 8.832 2,529,163 +1,557 0.43% 22,336,377
2007-08-21 2007-08-17 7.868 2,527,606 -8,408 0.43% 19,887,430
2007-08-20 2007-08-16 8.061 2,536,014 +18,372 0.43% 20,442,244
2007-08-17 2007-08-15 8.928 2,517,642 +17,749 0.43% 22,477,481
2007-08-16 2007-08-14 9.057 2,499,893 +237,686 0.43% 22,641,314
2007-08-15 2007-08-13 9.089 2,262,207 -2,171 0.39% 20,561,526
2007-08-14 2007-08-10 8.992 2,264,378 -6,516 0.39% 20,362,309
2007-08-13 2007-08-09 9.476 2,270,894 -24,821 0.39% 21,518,802
2007-08-10 2007-08-08 9.411 2,295,715 +32,888 0.39% 21,606,017
2007-08-09 2007-08-07 9.154 2,262,827 -105,613 0.39% 20,713,028
2007-08-08 2007-08-06 9.927 2,368,440 +41,885 0.41% 23,511,861
2007-08-07 2007-08-03 10.056 2,326,555 +97,732 0.40% 23,396,011
2007-08-06 2007-08-02 10.185 2,228,823 -293,196 0.38% 22,700,559
2007-08-03 2007-08-01 10.636 2,522,019 -118,520 0.43% 26,824,781
2007-08-02 2007-07-31 11.184 2,640,539 -20,477 0.45% 29,532,211
2007-08-01 2007-07-30 11.120 2,661,016 +31,026 0.46% 29,589,694
2007-07-31 2007-07-27 10.894 2,629,990 -75,083 0.45% 28,651,324
2007-07-30 2007-07-26 11.345 2,705,073 +97,732 0.46% 30,689,905
2007-07-27 2007-07-25 11.087 2,607,341 +20,943 0.45% 28,908,807
2007-07-26 2007-07-24 11.087 2,586,398 +53,985 0.44% 28,676,602
2007-07-25 2007-07-23 10.894 2,532,413 +44,677 0.43% 27,588,312
2007-07-24 2007-07-20 10.797 2,487,736 +115,588 0.43% 26,861,051
2007-07-23 2007-07-19 10.926 2,372,148 -5,259 0.41% 25,918,829
2007-07-20 2007-07-18 10.797 2,377,407 -86,563 0.41% 25,669,786
2007-07-19 2007-07-17 10.959 2,463,970 +45,919 0.42% 27,001,521
2007-07-18 2007-07-16 11.055 2,418,051 -220,906 0.41% 26,732,124
2007-07-17 2007-07-13 10.443 2,638,957 +85,462 0.45% 27,558,224
2007-07-16 2007-07-12 10.185 2,553,495 -25,752 0.44% 26,007,343
2007-07-13 2007-07-11 10.282 2,579,247 +36,921 0.44% 26,519,023
2007-07-12 2007-07-10 10.056 2,542,326 +7,450 0.44% 25,565,820
2007-07-11 2007-07-09 10.121 2,534,876 +5,585 0.43% 25,654,306
2007-07-10 2007-07-06 10.121 2,529,291 -79,427 0.43% 25,597,782
2007-07-09 2007-07-05 10.121 2,608,718 -11,406 0.45% 26,401,626
2007-07-06 2007-07-04 10.217 2,620,124 +1,241 0.45% 26,770,409
2007-07-05 2007-07-03 10.282 2,618,883 -81,598 0.45% 26,926,548
2007-07-04 2007-06-29 9.766 2,700,481 -17,066 0.46% 26,372,886
2007-07-03 2007-06-28 9.766 2,717,547 -27,612 0.47% 26,539,552
2007-06-29 2007-06-27 9.830 2,745,159 -59,259 0.47% 26,986,169
2007-06-28 2007-06-26 9.798 2,804,418 +2,172 0.48% 27,478,323
2007-06-27 2007-06-25 9.766 2,802,246 -209,426 0.48% 27,366,722
2007-06-26 2007-06-22 9.927 3,011,672 0.52% 29,897,322

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top