History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 4,050 | +0 | 0.00% | 9,842 |
| 2025-10-13 | 2025-10-09 | 2.430 | 4,050 | +0 | 0.00% | 9,842 |
| 2025-10-10 | 2025-10-08 | 2.410 | 4,050 | +0 | 0.00% | 9,760 |
| 2025-10-09 | 2025-10-06 | 2.430 | 4,050 | +0 | 0.00% | 9,842 |
| 2025-10-08 | 2025-10-03 | 2.450 | 4,050 | +0 | 0.00% | 9,922 |
| 2025-10-06 | 2025-10-02 | 2.450 | 4,050 | +0 | 0.00% | 9,922 |
| 2025-10-03 | 2025-09-30 | 2.430 | 4,050 | +0 | 0.00% | 9,842 |
| 2025-10-02 | 2025-09-29 | 2.420 | 4,050 | +0 | 0.00% | 9,801 |
| 2025-09-30 | 2025-09-26 | 2.400 | 4,050 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 2.400 | 4,050 | +0 | 0.00% | 9,720 |
| 2025-09-26 | 2025-09-24 | 2.440 | 4,050 | +0 | 0.00% | 9,882 |
| 2025-09-25 | 2025-09-23 | 2.470 | 4,050 | +0 | 0.00% | 10,004 |
| 2025-09-24 | 2025-09-22 | 2.480 | 4,050 | +0 | 0.00% | 10,044 |
| 2025-09-23 | 2025-09-19 | 2.490 | 4,050 | +0 | 0.00% | 10,084 |
| 2025-09-22 | 2025-09-18 | 2.500 | 4,050 | +0 | 0.00% | 10,125 |
| 2025-09-19 | 2025-09-17 | 2.560 | 4,050 | +0 | 0.00% | 10,368 |
| 2025-09-18 | 2025-09-16 | 2.550 | 4,050 | +0 | 0.00% | 10,328 |
| 2025-09-17 | 2025-09-15 | 2.550 | 4,050 | +0 | 0.00% | 10,328 |
| 2025-09-16 | 2025-09-12 | 2.540 | 4,050 | +0 | 0.00% | 10,287 |
| 2025-09-15 | 2025-09-11 | 2.510 | 4,050 | +0 | 0.00% | 10,166 |
| 2025-09-12 | 2025-09-10 | 2.490 | 4,050 | +0 | 0.00% | 10,084 |
| 2025-09-11 | 2025-09-09 | 2.470 | 4,050 | +0 | 0.00% | 10,004 |
| 2025-09-10 | 2025-09-08 | 2.470 | 4,050 | +0 | 0.00% | 10,004 |
| 2025-09-09 | 2025-09-05 | 2.470 | 4,050 | +0 | 0.00% | 10,004 |
| 2025-09-08 | 2025-09-04 | 2.571 | 4,050 | +0 | 0.00% | 10,414 |
| 2025-09-05 | 2025-09-03 | 2.602 | 4,050 | +97 | 0.00% | 10,539 |
| 2025-09-04 | 2025-09-02 | 2.602 | 3,953 | +0 | 0.00% | 10,287 |
| 2025-09-03 | 2025-09-01 | 2.602 | 3,953 | +0 | 0.00% | 10,287 |
| 2025-09-02 | 2025-08-29 | 2.643 | 3,953 | +0 | 0.00% | 10,449 |
| 2025-09-01 | 2025-08-28 | 2.623 | 3,953 | +0 | 0.00% | 10,368 |
| 2025-08-29 | 2025-08-27 | 2.643 | 3,953 | +0 | 0.00% | 10,449 |
| 2025-08-28 | 2025-08-26 | 2.674 | 3,953 | +0 | 0.00% | 10,570 |
| 2025-08-27 | 2025-08-25 | 2.643 | 3,953 | +0 | 0.00% | 10,449 |
| 2025-08-26 | 2025-08-22 | 2.664 | 3,953 | +0 | 0.00% | 10,530 |
| 2025-08-25 | 2025-08-21 | 2.694 | 3,953 | +0 | 0.00% | 10,651 |
| 2025-08-22 | 2025-08-20 | 2.694 | 3,953 | +0 | 0.00% | 10,651 |
| 2025-08-21 | 2025-08-19 | 2.674 | 3,953 | +0 | 0.00% | 10,570 |
| 2025-08-20 | 2025-08-18 | 2.664 | 3,953 | +0 | 0.00% | 10,530 |
| 2025-08-19 | 2025-08-15 | 2.684 | 3,953 | +0 | 0.00% | 10,610 |
| 2025-08-18 | 2025-08-14 | 2.684 | 3,953 | +0 | 0.00% | 10,610 |
| 2025-08-15 | 2025-08-13 | 2.694 | 3,953 | +0 | 0.00% | 10,651 |
| 2025-08-14 | 2025-08-12 | 2.674 | 3,953 | +0 | 0.00% | 10,570 |
| 2025-08-13 | 2025-08-11 | 2.664 | 3,953 | +0 | 0.00% | 10,530 |
| 2025-08-12 | 2025-08-08 | 2.653 | 3,953 | +0 | 0.00% | 10,489 |
| 2025-08-11 | 2025-08-07 | 2.653 | 3,953 | +0 | 0.00% | 10,489 |
| 2025-08-08 | 2025-08-06 | 2.653 | 3,953 | +0 | 0.00% | 10,489 |
| 2025-08-07 | 2025-08-05 | 2.664 | 3,953 | +0 | 0.00% | 10,530 |
| 2025-08-06 | 2025-08-04 | 2.623 | 3,953 | +0 | 0.00% | 10,368 |
| 2025-08-05 | 2025-08-01 | 2.612 | 3,953 | +0 | 0.00% | 10,327 |
| 2025-08-04 | 2025-07-31 | 2.612 | 3,953 | +0 | 0.00% | 10,327 |
| 2025-08-01 | 2025-07-30 | 2.612 | 3,953 | +0 | 0.00% | 10,327 |
| 2025-07-31 | 2025-07-29 | 2.633 | 3,953 | +0 | 0.00% | 10,408 |
| 2025-07-30 | 2025-07-28 | 2.602 | 3,953 | +0 | 0.00% | 10,287 |
| 2025-07-29 | 2025-07-25 | 2.582 | 3,953 | +0 | 0.00% | 10,206 |
| 2025-07-28 | 2025-07-24 | 2.602 | 3,953 | +0 | 0.00% | 10,287 |
| 2025-07-25 | 2025-07-23 | 2.612 | 3,953 | +0 | 0.00% | 10,327 |
| 2025-07-24 | 2025-07-22 | 2.612 | 3,953 | +0 | 0.00% | 10,327 |
| 2025-07-23 | 2025-07-21 | 2.592 | 3,953 | +0 | 0.00% | 10,246 |
| 2025-07-22 | 2025-07-18 | 2.602 | 3,953 | +0 | 0.00% | 10,287 |
| 2025-07-21 | 2025-07-17 | 2.633 | 3,953 | +0 | 0.00% | 10,408 |
| 2025-07-18 | 2025-07-16 | 2.612 | 3,953 | +0 | 0.00% | 10,327 |
| 2025-07-17 | 2025-07-15 | 2.582 | 3,953 | +0 | 0.00% | 10,206 |
| 2025-07-16 | 2025-07-14 | 2.582 | 3,953 | +0 | 0.00% | 10,206 |
| 2025-07-15 | 2025-07-11 | 2.541 | 3,953 | +0 | 0.00% | 10,044 |
| 2025-07-14 | 2025-07-10 | 2.541 | 3,953 | +0 | 0.00% | 10,044 |
| 2025-07-11 | 2025-07-09 | 2.551 | 3,953 | +0 | 0.00% | 10,084 |
| 2025-07-10 | 2025-07-08 | 2.530 | 3,953 | +0 | 0.00% | 10,003 |
| 2025-07-09 | 2025-07-07 | 2.551 | 3,953 | +0 | 0.00% | 10,084 |
| 2025-07-08 | 2025-07-04 | 2.520 | 3,953 | +0 | 0.00% | 9,963 |
| 2025-07-07 | 2025-07-03 | 2.500 | 3,953 | +0 | 0.00% | 9,882 |
| 2025-07-04 | 2025-07-02 | 2.500 | 3,953 | +0 | 0.00% | 9,882 |
| 2025-07-03 | 2025-06-30 | 2.459 | 3,953 | +0 | 0.00% | 9,720 |
| 2025-07-02 | 2025-06-27 | 2.469 | 3,953 | +0 | 0.00% | 9,760 |
| 2025-06-30 | 2025-06-26 | 2.449 | 3,953 | +0 | 0.00% | 9,679 |
| 2025-06-27 | 2025-06-25 | 2.449 | 3,953 | +0 | 0.00% | 9,679 |
| 2025-06-26 | 2025-06-24 | 2.459 | 3,953 | +0 | 0.00% | 9,720 |
| 2025-06-25 | 2025-06-23 | 2.438 | 3,953 | +0 | 0.00% | 9,639 |
| 2025-06-24 | 2025-06-20 | 2.418 | 3,953 | +0 | 0.00% | 9,558 |
| 2025-06-23 | 2025-06-19 | 2.418 | 3,953 | +0 | 0.00% | 9,558 |
| 2025-06-20 | 2025-06-18 | 2.459 | 3,953 | +0 | 0.00% | 9,720 |
| 2025-06-19 | 2025-06-17 | 2.408 | 3,953 | +0 | 0.00% | 9,517 |
| 2025-06-18 | 2025-06-16 | 2.428 | 3,953 | +0 | 0.00% | 9,598 |
| 2025-06-17 | 2025-06-13 | 2.397 | 3,953 | +0 | 0.00% | 9,477 |
| 2025-06-16 | 2025-06-12 | 2.377 | 3,953 | +0 | 0.00% | 9,396 |
| 2025-06-13 | 2025-06-11 | 2.387 | 3,953 | +0 | 0.00% | 9,436 |
| 2025-06-12 | 2025-06-10 | 2.387 | 3,953 | +0 | 0.00% | 9,436 |
| 2025-06-11 | 2025-06-09 | 2.377 | 3,953 | +0 | 0.00% | 9,396 |
| 2025-06-10 | 2025-06-06 | 2.397 | 3,953 | +0 | 0.00% | 9,477 |
| 2025-06-09 | 2025-06-05 | 2.356 | 3,953 | +0 | 0.00% | 9,315 |
| 2025-06-06 | 2025-06-04 | 2.326 | 3,953 | +0 | 0.00% | 9,193 |
| 2025-06-05 | 2025-06-03 | 2.346 | 3,953 | +0 | 0.00% | 9,274 |
| 2025-06-04 | 2025-06-02 | 2.305 | 3,953 | +0 | 0.00% | 9,112 |
| 2025-06-03 | 2025-05-30 | 2.326 | 3,953 | +0 | 0.00% | 9,193 |
| 2025-06-02 | 2025-05-29 | 2.326 | 3,953 | +0 | 0.00% | 9,193 |
| 2025-05-30 | 2025-05-28 | 2.336 | 3,953 | +0 | 0.00% | 9,234 |
| 2025-05-29 | 2025-05-27 | 2.326 | 3,953 | +0 | 0.00% | 9,193 |
| 2025-05-28 | 2025-05-26 | 2.326 | 3,953 | +0 | 0.00% | 9,193 |
| 2025-05-27 | 2025-05-23 | 2.597 | 3,953 | +0 | 0.00% | 10,267 |
| 2025-05-26 | 2025-05-22 | 2.619 | 3,953 | +211 | 0.00% | 10,353 |
| 2025-05-23 | 2025-05-21 | 2.641 | 3,742 | +0 | 0.00% | 9,881 |
| 2025-05-22 | 2025-05-20 | 2.608 | 3,742 | +0 | 0.00% | 9,760 |
| 2025-05-21 | 2025-05-19 | 2.586 | 3,742 | +0 | 0.00% | 9,679 |
| 2025-05-20 | 2025-05-16 | 2.576 | 3,742 | +0 | 0.00% | 9,638 |
| 2025-05-19 | 2025-05-15 | 2.586 | 3,742 | +0 | 0.00% | 9,679 |
| 2025-05-16 | 2025-05-14 | 2.586 | 3,742 | +0 | 0.00% | 9,679 |
| 2025-05-15 | 2025-05-13 | 2.565 | 3,742 | +0 | 0.00% | 9,598 |
| 2025-05-14 | 2025-05-12 | 2.576 | 3,742 | +0 | 0.00% | 9,638 |
| 2025-05-13 | 2025-05-09 | 2.576 | 3,742 | +0 | 0.00% | 9,638 |
| 2025-05-12 | 2025-05-08 | 2.586 | 3,742 | +0 | 0.00% | 9,679 |
| 2025-05-09 | 2025-05-07 | 2.576 | 3,742 | +0 | 0.00% | 9,638 |
| 2025-05-08 | 2025-05-06 | 2.565 | 3,742 | +0 | 0.00% | 9,598 |
| 2025-05-07 | 2025-05-02 | 2.554 | 3,742 | +0 | 0.00% | 9,557 |
| 2025-05-06 | 2025-04-30 | 2.554 | 3,742 | +0 | 0.00% | 9,557 |
| 2025-05-02 | 2025-04-29 | 2.532 | 3,742 | +0 | 0.00% | 9,476 |
| 2025-04-30 | 2025-04-28 | 2.511 | 3,742 | +0 | 0.00% | 9,395 |
| 2025-04-29 | 2025-04-25 | 2.511 | 3,742 | +0 | 0.00% | 9,395 |
| 2025-04-28 | 2025-04-24 | 2.478 | 3,742 | +0 | 0.00% | 9,274 |
| 2025-04-25 | 2025-04-23 | 2.511 | 3,742 | +0 | 0.00% | 9,395 |
| 2025-04-24 | 2025-04-22 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2025-04-23 | 2025-04-17 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2025-04-22 | 2025-04-16 | 2.435 | 3,742 | +0 | 0.00% | 9,112 |
| 2025-04-17 | 2025-04-15 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2025-04-16 | 2025-04-14 | 2.424 | 3,742 | +0 | 0.00% | 9,071 |
| 2025-04-15 | 2025-04-11 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2025-04-14 | 2025-04-10 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2025-04-11 | 2025-04-09 | 2.359 | 3,742 | +0 | 0.00% | 8,828 |
| 2025-04-10 | 2025-04-08 | 2.359 | 3,742 | +0 | 0.00% | 8,828 |
| 2025-04-09 | 2025-04-07 | 2.348 | 3,742 | +0 | 0.00% | 8,788 |
| 2025-04-08 | 2025-04-03 | 2.532 | 3,742 | +0 | 0.00% | 9,476 |
| 2025-04-07 | 2025-04-02 | 2.532 | 3,742 | +0 | 0.00% | 9,476 |
| 2025-04-03 | 2025-04-01 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2025-04-02 | 2025-03-31 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2025-04-01 | 2025-03-28 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2025-03-31 | 2025-03-27 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2025-03-28 | 2025-03-26 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2025-03-27 | 2025-03-25 | 2.478 | 3,742 | +0 | 0.00% | 9,274 |
| 2025-03-26 | 2025-03-24 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2025-03-25 | 2025-03-21 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2025-03-24 | 2025-03-20 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2025-03-21 | 2025-03-19 | 2.522 | 3,742 | +0 | 0.00% | 9,436 |
| 2025-03-20 | 2025-03-18 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2025-03-19 | 2025-03-17 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2025-03-18 | 2025-03-14 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2025-03-17 | 2025-03-13 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2025-03-14 | 2025-03-12 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2025-03-13 | 2025-03-11 | 2.673 | 3,742 | +0 | 0.00% | 10,003 |
| 2025-03-12 | 2025-03-10 | 2.662 | 3,742 | +0 | 0.00% | 9,962 |
| 2025-03-11 | 2025-03-07 | 2.662 | 3,742 | +0 | 0.00% | 9,962 |
| 2025-03-10 | 2025-03-06 | 2.651 | 3,742 | +0 | 0.00% | 9,922 |
| 2025-03-07 | 2025-03-05 | 2.673 | 3,742 | +0 | 0.00% | 10,003 |
| 2025-03-06 | 2025-03-04 | 2.630 | 3,742 | +0 | 0.00% | 9,841 |
| 2025-03-05 | 2025-03-03 | 2.586 | 3,742 | +0 | 0.00% | 9,679 |
| 2025-03-04 | 2025-02-28 | 2.576 | 3,742 | +0 | 0.00% | 9,638 |
| 2025-03-03 | 2025-02-27 | 2.597 | 3,742 | +0 | 0.00% | 9,719 |
| 2025-02-28 | 2025-02-26 | 2.597 | 3,742 | +0 | 0.00% | 9,719 |
| 2025-02-27 | 2025-02-25 | 2.619 | 3,742 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 2.619 | 3,742 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 2.630 | 3,742 | +0 | 0.00% | 9,841 |
| 2025-02-24 | 2025-02-20 | 2.576 | 3,742 | +0 | 0.00% | 9,638 |
| 2025-02-21 | 2025-02-19 | 2.532 | 3,742 | +0 | 0.00% | 9,476 |
| 2025-02-20 | 2025-02-18 | 2.554 | 3,742 | +0 | 0.00% | 9,557 |
| 2025-02-19 | 2025-02-17 | 2.543 | 3,742 | +0 | 0.00% | 9,517 |
| 2025-02-18 | 2025-02-14 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2025-02-17 | 2025-02-13 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2025-02-14 | 2025-02-12 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2025-02-13 | 2025-02-11 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2025-02-12 | 2025-02-10 | 2.413 | 3,742 | +0 | 0.00% | 9,031 |
| 2025-02-11 | 2025-02-07 | 2.392 | 3,742 | +0 | 0.00% | 8,950 |
| 2025-02-10 | 2025-02-06 | 2.392 | 3,742 | +0 | 0.00% | 8,950 |
| 2025-02-07 | 2025-02-05 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2025-02-06 | 2025-02-04 | 2.359 | 3,742 | +0 | 0.00% | 8,828 |
| 2025-02-05 | 2025-02-03 | 2.370 | 3,742 | +0 | 0.00% | 8,869 |
| 2025-02-04 | 2025-01-28 | 2.370 | 3,742 | +0 | 0.00% | 8,869 |
| 2025-02-03 | 2025-01-24 | 2.370 | 3,742 | +0 | 0.00% | 8,869 |
| 2025-01-27 | 2025-01-23 | 2.370 | 3,742 | +0 | 0.00% | 8,869 |
| 2025-01-24 | 2025-01-22 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2025-01-23 | 2025-01-21 | 2.403 | 3,742 | +0 | 0.00% | 8,990 |
| 2025-01-22 | 2025-01-20 | 2.413 | 3,742 | +0 | 0.00% | 9,031 |
| 2025-01-21 | 2025-01-17 | 2.413 | 3,742 | +0 | 0.00% | 9,031 |
| 2025-01-20 | 2025-01-16 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2025-01-17 | 2025-01-15 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2025-01-16 | 2025-01-14 | 2.392 | 3,742 | +0 | 0.00% | 8,950 |
| 2025-01-15 | 2025-01-13 | 2.370 | 3,742 | +0 | 0.00% | 8,869 |
| 2025-01-14 | 2025-01-10 | 2.392 | 3,742 | +0 | 0.00% | 8,950 |
| 2025-01-13 | 2025-01-09 | 2.413 | 3,742 | +0 | 0.00% | 9,031 |
| 2025-01-10 | 2025-01-08 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2025-01-09 | 2025-01-07 | 2.424 | 3,742 | +0 | 0.00% | 9,071 |
| 2025-01-08 | 2025-01-06 | 2.435 | 3,742 | +0 | 0.00% | 9,112 |
| 2025-01-07 | 2025-01-03 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2025-01-06 | 2025-01-02 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2025-01-03 | 2024-12-31 | 2.522 | 3,742 | +0 | 0.00% | 9,436 |
| 2025-01-02 | 2024-12-27 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-12-30 | 2024-12-24 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-12-27 | 2024-12-20 | 2.435 | 3,742 | +0 | 0.00% | 9,112 |
| 2024-12-23 | 2024-12-19 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-12-20 | 2024-12-18 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-12-19 | 2024-12-17 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2024-12-18 | 2024-12-16 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2024-12-17 | 2024-12-13 | 2.511 | 3,742 | +0 | 0.00% | 9,395 |
| 2024-12-16 | 2024-12-12 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2024-12-13 | 2024-12-11 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2024-12-12 | 2024-12-10 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-12-11 | 2024-12-09 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2024-12-10 | 2024-12-06 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-12-09 | 2024-12-05 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-12-06 | 2024-12-04 | 2.522 | 3,742 | +0 | 0.00% | 9,436 |
| 2024-12-05 | 2024-12-03 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-12-04 | 2024-12-02 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-12-03 | 2024-11-29 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-12-02 | 2024-11-28 | 2.424 | 3,742 | +0 | 0.00% | 9,071 |
| 2024-11-29 | 2024-11-27 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2024-11-28 | 2024-11-26 | 2.435 | 3,742 | +0 | 0.00% | 9,112 |
| 2024-11-27 | 2024-11-25 | 2.424 | 3,742 | +0 | 0.00% | 9,071 |
| 2024-11-26 | 2024-11-22 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2024-11-25 | 2024-11-21 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-11-22 | 2024-11-20 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-11-21 | 2024-11-19 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-11-20 | 2024-11-18 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2024-11-19 | 2024-11-15 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2024-11-18 | 2024-11-14 | 2.424 | 3,742 | +0 | 0.00% | 9,071 |
| 2024-11-15 | 2024-11-13 | 2.435 | 3,742 | +0 | 0.00% | 9,112 |
| 2024-11-14 | 2024-11-12 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-11-13 | 2024-11-11 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-11-12 | 2024-11-08 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-11-11 | 2024-11-07 | 2.478 | 3,742 | +0 | 0.00% | 9,274 |
| 2024-11-08 | 2024-11-06 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-11-07 | 2024-11-05 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-11-06 | 2024-11-04 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-11-05 | 2024-11-01 | 2.435 | 3,742 | +0 | 0.00% | 9,112 |
| 2024-11-04 | 2024-10-31 | 2.413 | 3,742 | +0 | 0.00% | 9,031 |
| 2024-11-01 | 2024-10-30 | 2.413 | 3,742 | +0 | 0.00% | 9,031 |
| 2024-10-31 | 2024-10-29 | 2.435 | 3,742 | +0 | 0.00% | 9,112 |
| 2024-10-30 | 2024-10-28 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-10-29 | 2024-10-25 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-10-28 | 2024-10-24 | 2.457 | 3,742 | +0 | 0.00% | 9,193 |
| 2024-10-25 | 2024-10-23 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-10-24 | 2024-10-22 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-10-23 | 2024-10-21 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-10-22 | 2024-10-18 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-10-21 | 2024-10-17 | 2.446 | 3,742 | +0 | 0.00% | 9,152 |
| 2024-10-18 | 2024-10-16 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-10-17 | 2024-10-15 | 2.489 | 3,742 | +0 | 0.00% | 9,314 |
| 2024-10-16 | 2024-10-14 | 2.543 | 3,742 | +0 | 0.00% | 9,517 |
| 2024-10-15 | 2024-10-10 | 2.543 | 3,742 | +0 | 0.00% | 9,517 |
| 2024-10-14 | 2024-10-09 | 2.478 | 3,742 | +0 | 0.00% | 9,274 |
| 2024-10-10 | 2024-10-08 | 2.511 | 3,742 | +0 | 0.00% | 9,395 |
| 2024-10-09 | 2024-10-07 | 2.673 | 3,742 | +0 | 0.00% | 10,003 |
| 2024-10-08 | 2024-10-04 | 2.522 | 3,742 | +0 | 0.00% | 9,436 |
| 2024-10-07 | 2024-10-03 | 2.543 | 3,742 | +0 | 0.00% | 9,517 |
| 2024-10-04 | 2024-10-02 | 2.576 | 3,742 | +0 | 0.00% | 9,638 |
| 2024-10-03 | 2024-09-30 | 2.597 | 3,742 | +0 | 0.00% | 9,719 |
| 2024-10-02 | 2024-09-27 | 2.500 | 3,742 | +0 | 0.00% | 9,355 |
| 2024-09-30 | 2024-09-26 | 2.467 | 3,742 | +0 | 0.00% | 9,233 |
| 2024-09-27 | 2024-09-25 | 2.424 | 3,742 | +0 | 0.00% | 9,071 |
| 2024-09-26 | 2024-09-24 | 2.435 | 3,742 | +0 | 0.00% | 9,112 |
| 2024-09-25 | 2024-09-23 | 2.403 | 3,742 | +0 | 0.00% | 8,990 |
| 2024-09-24 | 2024-09-20 | 2.381 | 3,742 | +0 | 0.00% | 8,909 |
| 2024-09-23 | 2024-09-19 | 2.370 | 3,742 | +0 | 0.00% | 8,869 |
| 2024-09-20 | 2024-09-17 | 2.370 | 3,742 | +0 | 0.00% | 8,869 |
| 2024-09-19 | 2024-09-16 | 2.327 | 3,742 | +0 | 0.00% | 8,707 |
| 2024-09-17 | 2024-09-13 | 2.338 | 3,742 | +0 | 0.00% | 8,747 |
| 2024-09-16 | 2024-09-12 | 2.305 | 3,742 | +0 | 0.00% | 8,626 |
| 2024-09-13 | 2024-09-11 | 2.294 | 3,742 | +0 | 0.00% | 8,585 |
| 2024-09-12 | 2024-09-10 | 2.338 | 3,742 | +0 | 0.00% | 8,747 |
| 2024-09-11 | 2024-09-09 | 2.316 | 3,742 | +0 | 0.00% | 8,666 |
| 2024-09-10 | 2024-09-05 | 2.523 | 3,742 | +0 | 0.00% | 9,442 |
| 2024-09-09 | 2024-09-04 | 2.523 | 3,742 | +99 | 0.00% | 9,442 |
| 2024-09-05 | 2024-09-03 | 2.546 | 3,643 | +0 | 0.00% | 9,273 |
| 2024-09-04 | 2024-09-02 | 2.590 | 3,643 | +0 | 0.00% | 9,435 |
| 2024-09-03 | 2024-08-30 | 2.546 | 3,643 | +0 | 0.00% | 9,273 |
| 2024-09-02 | 2024-08-29 | 2.512 | 3,643 | +0 | 0.00% | 9,152 |
| 2024-08-30 | 2024-08-28 | 2.534 | 3,643 | +0 | 0.00% | 9,233 |
| 2024-08-29 | 2024-08-27 | 2.468 | 3,643 | +0 | 0.00% | 8,990 |
| 2024-08-28 | 2024-08-26 | 2.490 | 3,643 | +0 | 0.00% | 9,071 |
| 2024-08-27 | 2024-08-23 | 2.423 | 3,643 | +0 | 0.00% | 8,828 |
| 2024-08-26 | 2024-08-22 | 2.423 | 3,643 | +0 | 0.00% | 8,828 |
| 2024-08-23 | 2024-08-21 | 2.434 | 3,643 | +0 | 0.00% | 8,868 |
| 2024-08-22 | 2024-08-20 | 2.423 | 3,643 | +0 | 0.00% | 8,828 |
| 2024-08-21 | 2024-08-19 | 2.457 | 3,643 | +0 | 0.00% | 8,949 |
| 2024-08-20 | 2024-08-16 | 2.412 | 3,643 | +0 | 0.00% | 8,787 |
| 2024-08-19 | 2024-08-15 | 2.345 | 3,643 | +0 | 0.00% | 8,544 |
| 2024-08-16 | 2024-08-14 | 2.357 | 3,643 | +0 | 0.00% | 8,585 |
| 2024-08-15 | 2024-08-13 | 2.345 | 3,643 | -13,615 | 0.00% | 8,544 |
| 2024-05-23 | 2024-05-21 | 3.328 | 17,258 | +1,177 | 0.00% | 57,440 |
| 2023-09-11 | 2023-09-06 | 3.759 | 16,081 | +311 | 0.00% | 60,448 |
| 2023-05-29 | 2023-05-24 | 4.121 | 15,770 | +920 | 0.00% | 64,990 |
| 2022-09-07 | 2022-09-05 | 3.593 | 14,850 | +326 | 0.00% | 53,350 |
| 2022-05-25 | 2022-05-23 | 4.032 | 14,524 | +869 | 0.00% | 58,562 |
| 2022-01-06 | 2022-01-04 | 3.765 | 13,655 | -2,135 | 0.00% | 51,413 |
| 2021-12-15 | 2021-12-13 | 3.723 | 15,790 | +2,135 | 0.00% | 58,786 |
| 2021-09-08 | 2021-09-06 | 3.858 | 13,655 | +280 | 0.00% | 52,686 |
| 2021-08-24 | 2021-08-20 | 3.801 | 13,375 | -2,701 | 0.00% | 50,838 |
| 2021-05-18 | 2021-05-14 | 4.276 | 16,076 | +922 | 0.00% | 68,736 |
| 2021-02-25 | 2021-02-23 | 3.941 | 15,154 | -1,972 | 0.00% | 59,721 |
| 2020-09-04 | 2020-09-02 | 4.171 | 17,126 | +318 | 0.00% | 71,426 |
| 2020-09-01 | 2020-08-28 | 4.155 | 16,808 | -6,450 | 0.00% | 69,839 |
| 2020-08-31 | 2020-08-27 | 4.140 | 23,258 | +6,450 | 0.00% | 96,279 |
| 2020-08-20 | 2020-08-18 | 4.186 | 16,808 | -1,532 | 0.00% | 70,360 |
| 2020-08-18 | 2020-08-14 | 4.016 | 18,340 | +1,532 | 0.00% | 73,646 |
| 2020-05-15 | 2020-05-13 | 4.731 | 16,808 | +888 | 0.00% | 79,511 |
| 2020-04-09 | 2020-04-07 | 4.534 | 15,920 | -6,109 | 0.00% | 72,183 |
| 2020-03-11 | 2020-03-09 | 4.534 | 22,029 | +6,109 | 0.00% | 99,882 |
| 2019-09-02 | 2019-08-29 | 5.109 | 15,920 | +260 | 0.00% | 81,330 |
| 2019-05-17 | 2019-05-15 | 5.550 | 15,660 | +681 | 0.00% | 86,907 |
| 2018-09-04 | 2018-08-31 | 4.246 | 14,979 | +251 | 0.00% | 63,606 |
| 2018-05-16 | 2018-05-14 | 4.438 | 14,728 | +811 | 0.00% | 65,359 |
| 2018-04-23 | 2018-04-19 | 4.307 | 13,917 | -12,283 | 0.00% | 59,936 |
| 2018-04-20 | 2018-04-18 | 4.307 | 26,200 | -147,934 | 0.00% | 112,834 |
| 2018-04-19 | 2018-04-17 | 4.325 | 174,134 | +53,405 | 0.01% | 753,195 |
| 2018-04-18 | 2018-04-16 | 4.363 | 120,729 | +106,812 | 0.01% | 526,720 |
| 2018-03-19 | 2018-03-15 | 4.400 | 13,917 | -77,438 | 0.00% | 61,239 |
| 2018-02-22 | 2018-02-20 | 4.119 | 91,355 | -10,682 | 0.00% | 376,328 |
| 2018-02-08 | 2018-02-06 | 4.026 | 102,037 | +10,682 | 0.01% | 410,779 |
| 2018-01-24 | 2018-01-22 | 4.288 | 91,355 | -21,363 | 0.00% | 391,724 |
| 2017-12-12 | 2017-12-08 | 3.801 | 112,718 | +5,341 | 0.01% | 428,451 |
| 2017-12-04 | 2017-11-30 | 3.970 | 107,377 | +5,340 | 0.01% | 426,245 |
| 2017-12-01 | 2017-11-29 | 4.063 | 102,037 | +5,341 | 0.01% | 414,600 |
| 2017-11-30 | 2017-11-28 | 4.082 | 96,696 | +5,341 | 0.01% | 394,709 |
| 2017-11-14 | 2017-11-10 | 4.269 | 91,355 | -16,022 | 0.00% | 390,013 |
| 2017-10-31 | 2017-10-27 | 4.213 | 107,377 | +5,340 | 0.01% | 452,382 |
| 2017-10-23 | 2017-10-19 | 4.213 | 102,037 | +10,682 | 0.01% | 429,885 |
| 2017-10-12 | 2017-10-10 | 4.194 | 91,355 | +77,438 | 0.00% | 383,171 |
| 2017-08-30 | 2017-08-28 | 4.438 | 13,917 | +177 | 0.00% | 61,763 |
| 2017-06-05 | 2017-06-01 | 4.889 | 13,740 | +576 | 0.00% | 67,180 |
| 2017-05-04 | 2017-04-28 | 4.751 | 13,164 | -35 | 0.00% | 62,540 |
| 2016-09-01 | 2016-08-30 | 5.917 | 13,199 | +129 | 0.00% | 78,097 |
| 2016-05-18 | 2016-05-16 | 6.354 | 13,070 | +406 | 0.00% | 83,051 |
| 2016-05-03 | 2016-04-28 | 6.664 | 12,664 | -72,706 | 0.00% | 84,390 |
| 2016-04-29 | 2016-04-27 | 6.664 | 85,370 | +24,235 | 0.01% | 568,889 |
| 2016-04-28 | 2016-04-26 | 6.726 | 61,135 | +48,471 | 0.00% | 411,176 |
| 2016-03-15 | 2016-03-11 | 6.602 | 12,664 | -969 | 0.00% | 83,607 |
| 2016-03-14 | 2016-03-10 | 6.540 | 13,633 | +969 | 0.00% | 89,160 |
| 2015-09-09 | 2015-09-07 | 5.090 | 12,664 | +139 | 0.00% | 64,458 |
| 2015-04-23 | 2015-04-21 | 6.443 | 12,525 | +360 | 0.00% | 80,703 |
| 2015-04-01 | 2015-03-30 | 5.906 | 12,165 | -2,328 | 0.00% | 71,851 |
| 2015-03-31 | 2015-03-27 | 5.820 | 14,493 | -2,328 | 0.00% | 84,356 |
| 2015-03-30 | 2015-03-26 | 5.735 | 16,821 | +4,656 | 0.00% | 96,461 |
| 2015-03-16 | 2015-03-12 | 5.412 | 12,165 | -931 | 0.00% | 65,842 |
| 2015-03-12 | 2015-03-10 | 5.477 | 13,096 | +931 | 0.00% | 71,725 |
| 2014-11-28 | 2014-11-26 | 7.002 | 12,165 | -465 | 0.00% | 85,176 |
| 2014-11-27 | 2014-11-25 | 6.980 | 12,630 | +465 | 0.00% | 88,161 |
| 2014-11-26 | 2014-11-24 | 6.980 | 12,165 | -931 | 0.00% | 84,915 |
| 2014-11-25 | 2014-11-21 | 6.873 | 13,096 | +931 | 0.00% | 90,007 |
| 2014-08-25 | 2014-08-21 | 6.717 | 12,165 | +106 | 0.00% | 81,708 |
| 2014-04-29 | 2014-04-25 | 6.135 | 12,059 | +347 | 0.00% | 73,981 |
| 2013-08-22 | 2013-08-20 | 4.851 | 11,712 | +131 | 0.00% | 56,809 |
| 2013-06-07 | 2013-06-05 | 4.941 | 11,581 | +2,672 | 0.00% | 57,219 |
| 2013-05-08 | 2013-05-06 | 7.609 | 8,909 | -39,391 | 0.00% | 67,787 |
| 2013-05-07 | 2013-05-03 | 7.335 | 48,300 | +40,216 | 0.00% | 354,294 |
| 2013-04-16 | 2013-04-12 | 7.348 | 8,084 | +206 | 0.00% | 59,403 |
| 2013-02-20 | 2013-02-18 | 7.297 | 7,878 | -3,919 | 0.00% | 57,487 |
| 2013-02-05 | 2013-02-01 | 7.016 | 11,797 | -39 | 0.00% | 82,774 |
| 2013-01-11 | 2013-01-09 | 5.792 | 11,836 | +4,311 | 0.00% | 68,552 |
| 2012-10-22 | 2012-10-18 | 4.644 | 7,525 | +3,919 | 0.00% | 34,943 |
| 2012-08-30 | 2012-08-28 | 3.967 | 3,606 | +58 | 0.00% | 14,304 |
| 2012-08-22 | 2012-08-20 | 3.889 | 3,548 | -192,853 | 0.00% | 13,798 |
| 2012-05-02 | 2012-04-27 | 4.395 | 196,401 | +8,729 | 0.02% | 863,273 |
| 2011-08-29 | 2011-08-25 | 4.211 | 187,672 | +2,650 | 0.02% | 790,233 |
| 2011-08-17 | 2011-08-15 | 4.211 | 185,022 | +36,336 | 0.02% | 779,075 |
| 2011-08-10 | 2011-08-08 | 3.578 | 148,686 | +54,503 | 0.02% | 531,958 |
| 2011-07-19 | 2011-07-15 | 4.899 | 94,183 | +18,168 | 0.01% | 461,378 |
| 2011-04-13 | 2011-04-11 | 7.026 | 76,015 | +2,168 | 0.01% | 534,046 |
| 2010-09-14 | 2010-09-10 | 7.932 | 73,847 | -18,709 | 0.01% | 585,759 |
| 2010-09-07 | 2010-09-03 | 7.111 | 92,556 | -87,191 | 0.01% | 658,121 |
| 2010-08-26 | 2010-08-24 | 5.848 | 179,747 | +2,125 | 0.02% | 1,051,198 |
| 2010-08-05 | 2010-08-03 | 6.192 | 177,622 | +17,442 | 0.02% | 1,099,875 |
| 2010-05-11 | 2010-05-07 | 6.823 | 160,180 | +17,441 | 0.02% | 1,092,894 |
| 2010-04-14 | 2010-04-12 | 8.095 | 142,739 | +3,726 | 0.02% | 1,155,461 |
| 2010-04-13 | 2010-04-09 | 8.183 | 139,013 | -67,944 | 0.02% | 1,137,575 |
| 2010-03-02 | 2010-02-26 | 7.271 | 206,957 | -2,718 | 0.03% | 1,504,724 |
| 2010-02-02 | 2010-01-29 | 6.240 | 209,675 | +33,972 | 0.03% | 1,308,466 |
| 2010-01-21 | 2010-01-19 | 6.711 | 175,703 | +2,718 | 0.03% | 1,179,217 |
| 2010-01-15 | 2010-01-13 | 7.065 | 172,985 | -2,718 | 0.03% | 1,222,079 |
| 2010-01-11 | 2010-01-07 | 6.800 | 175,703 | +2,718 | 0.03% | 1,194,733 |
| 2009-11-10 | 2009-11-06 | 8.566 | 172,985 | -67,944 | 0.03% | 1,481,771 |
| 2009-09-02 | 2009-08-31 | 5.868 | 240,929 | +2,835 | 0.04% | 1,413,757 |
| 2009-05-15 | 2009-05-13 | 4.140 | 238,094 | -336 | 0.04% | 985,786 |
| 2009-04-30 | 2009-04-28 | 4.066 | 238,430 | +11,388 | 0.04% | 969,567 |
| 2009-01-09 | 2009-01-07 | 3.128 | 227,042 | +9,590 | 0.04% | 710,198 |
| 2008-12-23 | 2008-12-19 | 2.847 | 217,452 | +6,394 | 0.03% | 618,982 |
| 2008-12-11 | 2008-12-09 | 2.690 | 211,058 | +15,984 | 0.03% | 567,772 |
| 2008-12-02 | 2008-11-28 | 2.440 | 195,074 | +14,067 | 0.03% | 475,957 |
| 2008-12-01 | 2008-11-27 | 2.377 | 181,007 | +11,508 | 0.03% | 430,311 |
| 2008-11-13 | 2008-11-11 | 2.440 | 169,499 | +9,591 | 0.03% | 413,557 |
| 2008-11-04 | 2008-10-31 | 2.252 | 159,908 | +12,788 | 0.03% | 360,144 |
| 2008-10-24 | 2008-10-22 | 2.409 | 147,120 | +28,771 | 0.02% | 354,353 |
| 2008-08-14 | 2008-08-12 | 6.040 | 118,349 | +1,287 | 0.02% | 714,855 |
| 2008-04-24 | 2008-04-22 | 6.262 | 117,062 | +1,788 | 0.02% | 733,084 |
| 2008-01-25 | 2008-01-23 | 5.138 | 115,274 | -3,114 | 0.02% | 592,317 |
| 2007-12-20 | 2007-12-18 | 6.359 | 118,388 | -3,114 | 0.02% | 752,794 |
| 2007-12-19 | 2007-12-17 | 6.455 | 121,502 | -3,425 | 0.02% | 784,301 |
| 2007-12-18 | 2007-12-14 | 6.776 | 124,927 | +3,425 | 0.02% | 846,529 |
| 2007-12-07 | 2007-12-05 | 7.354 | 121,502 | -312 | 0.02% | 893,557 |
| 2007-11-21 | 2007-11-19 | 8.125 | 121,814 | -3,113 | 0.02% | 989,740 |
| 2007-11-15 | 2007-11-13 | 8.318 | 124,927 | +49,821 | 0.02% | 1,039,105 |
| 2007-11-12 | 2007-11-08 | 8.221 | 75,106 | -389 | 0.01% | 617,473 |
| 2007-11-09 | 2007-11-07 | 8.350 | 75,495 | +389 | 0.01% | 630,369 |
| 2007-11-08 | 2007-11-06 | 8.157 | 75,106 | +15,569 | 0.01% | 612,649 |
| 2007-11-05 | 2007-11-01 | 8.671 | 59,537 | +15,570 | 0.01% | 516,243 |
| 2007-10-26 | 2007-10-24 | 7.964 | 43,967 | +31,138 | 0.01% | 350,172 |
| 2007-10-18 | 2007-10-16 | 8.189 | 12,829 | -15,569 | 0.00% | 105,060 |
| 2007-10-11 | 2007-10-09 | 8.350 | 28,398 | -340 | 0.00% | 237,118 |
| 2007-09-28 | 2007-09-25 | 8.093 | 28,738 | +1,246 | 0.00% | 232,574 |
| 2007-09-04 | 2007-08-31 | 9.121 | 27,492 | +1,868 | 0.00% | 250,742 |
| 2007-08-23 | 2007-08-21 | 8.767 | 25,624 | +3,114 | 0.00% | 224,653 |
| 2007-08-16 | 2007-08-14 | 9.057 | 22,510 | +81 | 0.00% | 203,871 |
| 2007-08-08 | 2007-08-06 | 9.927 | 22,429 | +1,551 | 0.00% | 222,656 |
| 2007-08-03 | 2007-08-01 | 10.636 | 20,878 | -6,205 | 0.00% | 222,063 |
| 2007-07-31 | 2007-07-27 | 10.894 | 27,083 | +6,205 | 0.00% | 295,044 |
| 2007-07-26 | 2007-07-24 | 11.087 | 20,878 | +15,513 | 0.00% | 231,484 |
| 2007-07-25 | 2007-07-23 | 10.894 | 5,365 | -11,790 | 0.00% | 58,447 |
| 2007-07-23 | 2007-07-19 | 10.926 | 17,155 | -310 | 0.00% | 187,441 |
| 2007-07-20 | 2007-07-18 | 10.797 | 17,465 | +310 | 0.00% | 188,576 |
| 2007-07-18 | 2007-07-16 | 11.055 | 17,155 | +9,308 | 0.00% | 189,653 |
| 2007-07-17 | 2007-07-13 | 10.443 | 7,847 | +2,482 | 0.00% | 81,945 |
| 2007-06-26 | 2007-06-22 | 9.927 | 5,365 | 0.00% | 53,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy