History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 -3,628
2020-06-09 2020-06-05 4.109 3,628 -9,312 0.00% 14,906
2020-05-15 2020-05-13 4.731 12,940 +684 0.00% 61,213
2020-04-28 2020-04-24 4.681 12,256 -611 0.00% 57,376
2020-04-23 2020-04-21 4.567 12,867 -611 0.00% 58,762
2020-04-17 2020-04-15 4.534 13,478 -611 0.00% 61,111
2020-04-09 2020-04-07 4.534 14,089 -840 0.00% 63,881
2020-03-30 2020-03-26 4.141 14,929 -611 0.00% 61,825
2020-03-26 2020-03-24 4.043 15,540 -1,222 0.00% 62,829
2020-03-24 2020-03-20 4.059 16,762 -840 0.00% 68,044
2020-03-12 2020-03-10 4.551 17,602 -1,222 0.00% 80,098
2020-01-09 2020-01-07 4.632 18,824 -840 0.00% 87,199
2019-12-30 2019-12-24 4.583 19,664 -183 0.00% 90,125
2019-12-17 2019-12-13 4.731 19,847 -611 0.00% 93,887
2019-12-05 2019-12-03 4.583 20,458 -611 0.00% 93,764
2019-11-25 2019-11-21 4.698 21,069 -840 0.00% 98,978
2019-09-02 2019-08-29 5.109 21,909 +358 0.00% 111,926
2019-07-22 2019-07-18 5.708 21,551 -6,009 0.00% 123,007
2019-05-17 2019-05-15 5.550 27,560 +1,198 0.00% 152,948
2019-04-26 2019-04-24 5.637 26,362 -5,748 0.00% 148,593
2019-04-15 2019-04-11 5.741 32,110 +5,748 0.00% 184,344
2019-03-29 2019-03-27 5.863 26,362 -5,748 0.00% 154,555
2019-03-28 2019-03-26 5.793 32,110 +5,748 0.00% 186,020
2019-03-05 2019-03-01 5.532 26,362 -10,921 0.00% 145,841
2019-01-08 2019-01-04 4.871 37,283 +10,921 0.00% 181,612
2018-12-07 2018-12-05 4.784 26,362 -790 0.00% 126,121
2018-09-06 2018-09-04 4.140 27,152 -22,993 0.00% 112,423
2018-09-04 2018-08-31 4.246 50,145 +839 0.00% 212,933
2018-05-16 2018-05-14 4.438 49,306 +2,716 0.00% 218,806
2018-01-26 2018-01-24 4.475 46,590 +5,341 0.00% 208,498
2018-01-24 2018-01-22 4.288 41,249 -10,681 0.00% 176,873
2018-01-19 2018-01-17 3.876 51,930 +5,340 0.00% 201,280
2017-12-11 2017-12-07 3.820 46,590 +5,341 0.00% 177,965
2017-11-23 2017-11-21 4.176 41,249 -11,015 0.00% 172,238
2017-10-16 2017-10-12 4.307 52,264 -534 0.00% 225,083
2017-08-30 2017-08-28 4.438 52,798 +671 0.00% 234,316
2017-06-05 2017-06-01 4.889 52,127 +2,184 0.00% 254,870
2017-04-26 2017-04-24 4.731 49,943 +5,052 0.00% 236,282
2017-04-21 2017-04-19 4.810 44,891 +5,052 0.00% 215,935
2017-04-19 2017-04-13 4.969 39,839 -5,052 0.00% 197,943
2017-03-24 2017-03-22 4.711 44,891 +5,052 0.00% 211,492
2017-03-23 2017-03-21 4.771 39,839 +5,052 0.00% 190,057
2017-03-07 2017-03-03 4.711 34,787 -2,526 0.00% 163,890
2017-02-17 2017-02-15 5.087 37,313 -5,052 0.00% 189,824
2017-01-23 2017-01-19 4.889 42,365 +5,052 0.00% 207,139
2016-09-01 2016-08-30 5.917 37,313 +363 0.00% 220,778
2016-05-18 2016-05-16 6.354 36,950 +1,149 0.00% 234,793
2016-03-15 2016-03-11 6.602 35,801 +145 0.00% 236,355
2015-10-08 2015-10-06 5.612 35,656 -3,878 0.00% 200,088
2015-10-07 2015-10-05 5.674 39,534 -3,393 0.00% 224,297
2015-09-25 2015-09-23 5.323 42,927 -9,694 0.00% 228,492
2015-09-09 2015-09-07 5.090 52,621 +12,563 0.00% 267,833
2015-08-28 2015-08-26 5.319 40,058 +4,793 0.00% 213,081
2015-07-27 2015-07-23 7.927 35,265 -4,793 0.00% 279,539
2015-06-30 2015-06-26 7.426 40,058 +4,793 0.00% 297,478
2015-06-03 2015-06-01 8.949 35,265 -479 0.00% 315,585
2015-05-28 2015-05-26 7.989 35,744 -1,977 0.00% 285,573
2015-05-22 2015-05-20 7.510 37,721 -480 0.00% 283,270
2015-05-11 2015-05-07 6.404 38,201 +480 0.00% 244,640
2015-04-30 2015-04-28 6.529 37,721 -480 0.00% 246,288
2015-04-29 2015-04-27 6.675 38,201 -479 0.00% 255,000
2015-04-23 2015-04-21 6.443 38,680 +1,112 0.00% 249,228
2015-04-20 2015-04-16 6.830 37,568 -465 0.00% 256,587
2015-03-04 2015-03-02 5.670 38,033 -9,312 0.00% 215,652
2015-02-27 2015-02-25 5.627 47,345 -4,656 0.00% 266,419
2015-02-03 2015-01-30 5.176 52,001 +9,312 0.00% 269,165
2015-01-30 2015-01-28 5.155 42,689 +4,656 0.00% 220,048
2014-12-23 2014-12-19 6.272 38,033 -466 0.00% 238,525
2014-11-18 2014-11-14 6.680 38,499 -23 0.00% 257,158
2014-08-25 2014-08-21 6.717 38,522 +335 0.00% 258,737
2014-05-16 2014-05-14 5.828 38,187 -4,615 0.00% 222,565
2014-04-29 2014-04-25 6.135 42,802 +1,232 0.00% 262,586
2014-04-04 2014-04-02 6.492 41,570 -1,793 0.00% 269,866
2014-03-25 2014-03-21 6.113 43,363 -3,586 0.00% 265,060
2014-02-25 2014-02-21 6.403 46,949 -3,586 0.00% 300,596
2014-02-24 2014-02-20 6.157 50,535 +897 0.00% 311,154
2014-02-21 2014-02-19 5.912 49,638 -4,483 0.00% 293,450
2014-02-14 2014-02-12 5.131 54,121 +4,483 0.00% 277,695
2013-12-05 2013-12-03 5.800 49,638 -4,483 0.00% 287,914
2013-12-03 2013-11-29 5.689 54,121 +13,448 0.00% 307,879
2013-08-23 2013-08-21 4.851 40,673 -24,654 0.00% 197,285
2013-08-22 2013-08-20 4.851 65,327 +729 0.00% 316,870
2013-07-19 2013-07-17 5.505 64,598 -1,330 0.00% 355,598
2013-06-17 2013-06-13 4.851 65,928 -6,649 0.00% 319,785
2013-06-13 2013-06-10 5.076 72,577 +6,649 0.00% 368,410
2013-06-11 2013-06-07 4.851 65,928 -8,865 0.00% 319,785
2013-06-10 2013-06-06 4.873 74,793 +8,865 0.01% 364,472
2013-06-07 2013-06-05 4.941 65,928 +16,040 0.00% 325,735
2013-05-08 2013-05-06 7.609 49,888 +4,624 0.00% 379,588
2013-05-03 2013-04-30 7.012 45,264 -402 0.00% 317,393
2013-04-25 2013-04-23 6.838 45,666 +1,207 0.00% 312,263
2013-04-24 2013-04-22 6.888 44,459 -8,044 0.00% 306,221
2013-04-22 2013-04-18 6.739 52,503 +2,011 0.01% 353,792
2013-04-16 2013-04-12 7.348 50,492 +1,285 0.01% 371,024
2013-03-04 2013-02-28 7.348 49,207 -3,920 0.01% 361,582
2013-02-25 2013-02-21 7.144 53,127 -784 0.01% 379,543
2013-01-21 2013-01-17 7.170 53,911 +15,678 0.01% 386,519
2013-01-16 2013-01-14 6.455 38,233 -5,095 0.00% 246,800
2012-11-12 2012-11-08 4.388 43,328 -392 0.00% 190,145
2012-08-30 2012-08-28 3.967 43,720 +695 0.00% 173,427
2012-08-17 2012-08-15 4.045 43,025 -1,929 0.00% 174,017
2012-06-26 2012-06-22 3.604 44,954 -18,514 0.00% 162,005
2012-05-02 2012-04-27 4.395 63,468 +2,821 0.01% 278,971
2011-08-29 2011-08-25 4.211 60,647 +856 0.01% 255,367
2011-08-11 2011-08-09 3.413 59,791 -6,540 0.01% 204,043
2011-08-08 2011-08-04 4.266 66,331 +2,907 0.01% 282,952
2011-08-05 2011-08-03 4.596 63,424 +3,633 0.01% 291,497
2011-07-28 2011-07-26 4.761 59,791 +17,442 0.01% 284,673
2011-04-18 2011-04-14 6.688 42,349 +10,900 0.00% 283,213
2011-04-13 2011-04-11 7.026 31,449 +897 0.00% 220,946
2011-02-21 2011-02-17 7.620 30,552 -53 0.00% 232,820
2010-10-08 2010-10-06 7.875 30,605 -706 0.00% 241,027
2010-10-07 2010-10-05 7.705 31,311 -706 0.00% 241,265
2010-10-05 2010-09-30 7.960 32,017 -706 0.00% 254,868
2010-10-04 2010-09-29 7.649 32,723 +2,118 0.00% 250,291
2010-09-30 2010-09-28 7.904 30,605 -2,118 0.00% 241,894
2010-09-29 2010-09-27 7.394 32,723 +2,118 0.00% 241,948
2010-09-13 2010-09-09 6.997 30,605 -1,412 0.00% 214,149
2010-09-09 2010-09-07 6.714 32,017 -3,530 0.00% 214,960
2010-09-08 2010-09-06 6.856 35,547 +4,942 0.00% 243,695
2010-08-26 2010-08-24 5.848 30,605 +362 0.00% 178,984
2010-04-14 2010-04-12 8.095 30,243 +789 0.00% 244,815
2010-03-10 2010-03-08 7.653 29,454 -3,397 0.00% 225,423
2010-01-22 2010-01-20 6.653 32,851 -3,397 0.00% 218,543
2010-01-20 2010-01-18 6.741 36,248 +3,397 0.01% 244,343
2009-12-02 2009-11-30 8.242 32,851 -340 0.00% 270,761
2009-11-20 2009-11-18 8.007 33,191 -339 0.00% 265,747
2009-11-10 2009-11-06 8.566 33,530 -6,795 0.00% 287,214
2009-11-09 2009-11-05 8.684 40,325 -339 0.01% 350,168
2009-09-02 2009-08-31 5.868 40,664 +478 0.01% 238,614
2009-05-06 2009-05-04 4.170 40,186 -1,746 0.01% 167,580
2009-04-30 2009-04-28 4.066 41,932 +2,003 0.01% 170,515
2009-03-24 2009-03-20 4.066 39,929 -4,731 0.01% 162,370
2009-03-23 2009-03-19 4.160 44,660 +1,598 0.01% 185,799
2009-03-20 2009-03-18 4.254 43,062 +4,795 0.01% 183,192
2009-01-12 2009-01-08 3.065 38,267 -6,393 0.01% 117,307
2009-01-09 2009-01-07 3.128 44,660 +6,393 0.01% 139,699
2008-10-24 2008-10-22 2.409 38,267 -639 0.01% 92,170
2008-08-25 2008-08-20 5.474 38,906 -1,598 0.01% 212,975
2008-08-14 2008-08-12 6.040 40,504 +440 0.01% 244,653
2008-05-13 2008-05-08 7.052 40,064 -3,162 0.01% 282,539
2008-05-09 2008-05-07 6.356 43,226 +3,162 0.01% 274,765
2008-04-28 2008-04-24 6.356 40,064 -3,162 0.01% 254,666
2008-04-24 2008-04-22 6.262 43,226 +660 0.01% 270,697
2008-04-14 2008-04-10 6.262 42,566 -3,114 0.01% 266,563
2008-04-11 2008-04-09 6.391 45,680 +3,114 0.01% 291,932
2008-04-08 2008-04-03 6.840 42,566 -3,114 0.01% 291,169
2008-04-07 2008-04-02 6.873 45,680 +3,114 0.01% 313,937
2008-01-17 2008-01-15 6.712 42,566 -3,114 0.01% 285,701
2007-12-19 2007-12-17 6.455 45,680 -1,557 0.01% 294,866
2007-12-13 2007-12-11 7.129 47,237 +3,114 0.01% 336,774
2007-11-26 2007-11-22 7.290 44,123 -6,228 0.01% 321,658
2007-11-09 2007-11-07 8.350 50,351 -623 0.01% 420,421
2007-11-06 2007-11-02 8.414 50,974 -6,227 0.01% 428,897
2007-11-05 2007-11-01 8.671 57,201 +9,341 0.01% 495,987
2007-11-01 2007-10-30 7.964 47,860 +623 0.01% 381,178
2007-10-26 2007-10-24 7.964 47,237 +3,114 0.01% 376,216
2007-10-18 2007-10-16 8.189 44,123 +12,455 0.01% 361,334
2007-10-12 2007-10-10 8.510 31,668 -3,114 0.01% 269,507
2007-10-10 2007-10-08 8.318 34,782 -6,227 0.01% 289,306
2007-10-05 2007-10-03 7.997 41,009 +6,227 0.01% 327,930
2007-09-24 2007-09-20 8.703 34,782 -3,113 0.01% 302,710
2007-09-19 2007-09-17 8.960 37,895 +3,113 0.01% 339,539
2007-08-29 2007-08-27 9.506 34,782 -2,179 0.01% 330,635
2007-08-27 2007-08-23 8.960 36,961 -6,617 0.01% 331,170
2007-08-24 2007-08-22 8.639 43,578 +6,227 0.01% 376,463
2007-08-16 2007-08-14 9.057 37,351 +135 0.01% 338,285
2007-08-15 2007-08-13 9.089 37,216 -3,102 0.01% 338,262
2007-08-14 2007-08-10 8.992 40,318 +4,654 0.01% 362,558
2007-08-10 2007-08-08 9.411 35,664 -311 0.01% 335,650
2007-08-08 2007-08-06 9.927 35,975 +3,103 0.01% 357,129
2007-08-03 2007-08-01 10.636 32,872 -62 0.01% 349,634
2007-07-31 2007-07-27 10.894 32,934 -621 0.01% 358,786
2007-07-30 2007-07-26 11.345 33,555 -3,102 0.01% 380,692
2007-07-27 2007-07-25 11.087 36,657 -311 0.01% 406,433
2007-07-26 2007-07-24 11.087 36,968 -3,723 0.01% 409,881
2007-07-18 2007-07-16 11.055 40,691 +3,723 0.01% 449,849
2007-07-17 2007-07-13 10.443 36,968 -1,551 0.01% 386,051
2007-07-13 2007-07-11 10.282 38,519 +3,103 0.01% 396,040
2007-07-12 2007-07-10 10.056 35,416 +1,551 0.01% 356,146
2007-07-11 2007-07-09 10.121 33,865 -310 0.01% 342,732
2007-07-10 2007-07-06 10.121 34,175 -2,793 0.01% 345,869
2007-07-09 2007-07-05 10.121 36,968 -3,102 0.01% 374,136
2007-07-06 2007-07-04 10.217 40,070 -6,205 0.01% 409,404
2007-07-05 2007-07-03 10.282 46,275 -931 0.01% 475,785
2007-06-29 2007-06-27 9.830 47,206 +931 0.01% 464,057
2007-06-26 2007-06-22 9.927 46,275 0.01% 459,379

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top