History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 761,493 | +0 | 0.02% | 1,850,428 |
| 2025-10-13 | 2025-10-09 | 2.430 | 761,493 | +0 | 0.02% | 1,850,428 |
| 2025-10-10 | 2025-10-08 | 2.410 | 761,493 | +0 | 0.02% | 1,835,198 |
| 2025-10-09 | 2025-10-06 | 2.430 | 761,493 | +0 | 0.02% | 1,850,428 |
| 2025-10-08 | 2025-10-03 | 2.450 | 761,493 | +0 | 0.02% | 1,865,658 |
| 2025-10-06 | 2025-10-02 | 2.450 | 761,493 | +0 | 0.02% | 1,865,658 |
| 2025-10-03 | 2025-09-30 | 2.430 | 761,493 | +0 | 0.02% | 1,850,428 |
| 2025-10-02 | 2025-09-29 | 2.420 | 761,493 | +0 | 0.02% | 1,842,813 |
| 2025-09-30 | 2025-09-26 | 2.400 | 761,493 | +0 | 0.02% | 1,827,583 |
| 2025-09-29 | 2025-09-25 | 2.400 | 761,493 | +0 | 0.02% | 1,827,583 |
| 2025-09-26 | 2025-09-24 | 2.440 | 761,493 | +0 | 0.02% | 1,858,043 |
| 2025-09-25 | 2025-09-23 | 2.470 | 761,493 | +0 | 0.02% | 1,880,888 |
| 2025-09-24 | 2025-09-22 | 2.480 | 761,493 | +0 | 0.02% | 1,888,503 |
| 2025-09-23 | 2025-09-19 | 2.490 | 761,493 | +0 | 0.02% | 1,896,118 |
| 2025-09-22 | 2025-09-18 | 2.500 | 761,493 | +0 | 0.02% | 1,903,732 |
| 2025-09-19 | 2025-09-17 | 2.560 | 761,493 | +0 | 0.02% | 1,949,422 |
| 2025-09-18 | 2025-09-16 | 2.550 | 761,493 | +0 | 0.02% | 1,941,807 |
| 2025-09-17 | 2025-09-15 | 2.550 | 761,493 | +0 | 0.02% | 1,941,807 |
| 2025-09-16 | 2025-09-12 | 2.540 | 761,493 | +0 | 0.02% | 1,934,192 |
| 2025-09-15 | 2025-09-11 | 2.510 | 761,493 | +0 | 0.02% | 1,911,347 |
| 2025-09-12 | 2025-09-10 | 2.490 | 761,493 | +0 | 0.02% | 1,896,118 |
| 2025-09-11 | 2025-09-09 | 2.470 | 761,493 | +0 | 0.02% | 1,880,888 |
| 2025-09-10 | 2025-09-08 | 2.470 | 761,493 | +0 | 0.02% | 1,880,888 |
| 2025-09-09 | 2025-09-05 | 2.470 | 761,493 | +0 | 0.02% | 1,880,888 |
| 2025-09-08 | 2025-09-04 | 2.571 | 761,493 | -18,000 | 0.02% | 1,958,156 |
| 2025-09-05 | 2025-09-03 | 2.602 | 779,493 | +18,633 | 0.02% | 2,028,400 |
| 2025-08-27 | 2025-08-25 | 2.643 | 760,860 | +14,642 | 0.02% | 2,011,093 |
| 2025-08-26 | 2025-08-22 | 2.664 | 746,218 | -14,642 | 0.02% | 1,987,681 |
| 2025-08-15 | 2025-08-13 | 2.694 | 760,860 | -33,187 | 0.02% | 2,050,067 |
| 2025-08-11 | 2025-08-07 | 2.653 | 794,047 | -4,880 | 0.02% | 2,106,947 |
| 2025-07-28 | 2025-07-24 | 2.602 | 798,927 | +39,043 | 0.02% | 2,078,971 |
| 2025-07-17 | 2025-07-15 | 2.582 | 759,884 | -1,952 | 0.02% | 1,961,803 |
| 2025-07-16 | 2025-07-14 | 2.582 | 761,836 | -4,880 | 0.02% | 1,966,843 |
| 2025-06-27 | 2025-06-25 | 2.449 | 766,716 | -82,968 | 0.02% | 1,877,328 |
| 2025-06-20 | 2025-06-18 | 2.459 | 849,684 | +17,569 | 0.02% | 2,089,182 |
| 2025-06-13 | 2025-06-11 | 2.387 | 832,115 | +82,968 | 0.02% | 1,986,309 |
| 2025-06-10 | 2025-06-06 | 2.397 | 749,147 | -29,282 | 0.02% | 1,795,935 |
| 2025-05-27 | 2025-05-23 | 2.597 | 778,429 | +9,761 | 0.02% | 2,021,812 |
| 2025-05-26 | 2025-05-22 | 2.619 | 768,668 | +40,995 | 0.02% | 2,013,097 |
| 2025-05-23 | 2025-05-21 | 2.641 | 727,673 | -9,240 | 0.02% | 1,921,483 |
| 2025-05-02 | 2025-04-29 | 2.532 | 736,913 | -9,241 | 0.02% | 1,866,133 |
| 2025-04-24 | 2025-04-22 | 2.467 | 746,154 | -18,480 | 0.02% | 1,841,085 |
| 2025-04-17 | 2025-04-15 | 2.446 | 764,634 | -18,481 | 0.02% | 1,870,133 |
| 2025-04-16 | 2025-04-14 | 2.424 | 783,115 | -18,481 | 0.02% | 1,898,384 |
| 2025-04-11 | 2025-04-09 | 2.359 | 801,596 | +18,481 | 0.02% | 1,891,135 |
| 2025-04-10 | 2025-04-08 | 2.359 | 783,115 | +29,569 | 0.02% | 1,847,535 |
| 2025-04-09 | 2025-04-07 | 2.348 | 753,546 | -18,481 | 0.02% | 1,769,620 |
| 2025-04-08 | 2025-04-03 | 2.532 | 772,027 | -27,721 | 0.02% | 1,955,055 |
| 2025-04-07 | 2025-04-02 | 2.532 | 799,748 | -18,480 | 0.02% | 2,025,254 |
| 2025-04-01 | 2025-03-28 | 2.500 | 818,228 | -88,708 | 0.02% | 2,045,488 |
| 2025-03-25 | 2025-03-21 | 2.457 | 906,936 | +18,481 | 0.03% | 2,227,989 |
| 2025-03-21 | 2025-03-19 | 2.522 | 888,455 | -18,481 | 0.03% | 2,240,278 |
| 2025-03-14 | 2025-03-12 | 2.457 | 906,936 | +107,188 | 0.03% | 2,227,989 |
| 2025-03-12 | 2025-03-10 | 2.662 | 799,748 | -924 | 0.02% | 2,129,114 |
| 2025-03-07 | 2025-03-05 | 2.673 | 800,672 | -138,605 | 0.02% | 2,140,238 |
| 2025-03-04 | 2025-02-28 | 2.576 | 939,277 | +18,480 | 0.03% | 2,419,252 |
| 2025-03-03 | 2025-02-27 | 2.597 | 920,797 | -924 | 0.03% | 2,391,584 |
| 2025-02-28 | 2025-02-26 | 2.597 | 921,721 | +9,241 | 0.03% | 2,393,984 |
| 2025-02-26 | 2025-02-24 | 2.619 | 912,480 | +18,480 | 0.03% | 2,389,732 |
| 2025-02-25 | 2025-02-21 | 2.630 | 894,000 | -50,822 | 0.03% | 2,351,009 |
| 2025-02-24 | 2025-02-20 | 2.576 | 944,822 | -27,721 | 0.03% | 2,433,534 |
| 2025-02-21 | 2025-02-19 | 2.532 | 972,543 | -18,480 | 0.03% | 2,462,834 |
| 2025-02-07 | 2025-02-05 | 2.381 | 991,023 | -2,773 | 0.03% | 2,359,484 |
| 2025-02-04 | 2025-01-28 | 2.370 | 993,796 | +18,481 | 0.03% | 2,355,331 |
| 2025-01-08 | 2025-01-06 | 2.435 | 975,315 | +4,620 | 0.03% | 2,374,860 |
| 2024-12-27 | 2024-12-20 | 2.435 | 970,695 | +1,848 | 0.03% | 2,363,610 |
| 2024-12-18 | 2024-12-16 | 2.500 | 968,847 | +64,683 | 0.03% | 2,422,020 |
| 2024-12-11 | 2024-12-09 | 2.500 | 904,164 | +9,240 | 0.03% | 2,260,319 |
| 2024-12-09 | 2024-12-05 | 2.489 | 894,924 | +46,202 | 0.03% | 2,227,535 |
| 2024-12-05 | 2024-12-03 | 2.489 | 848,722 | +27,721 | 0.02% | 2,112,535 |
| 2024-11-29 | 2024-11-27 | 2.446 | 821,001 | +46,202 | 0.02% | 2,007,995 |
| 2024-11-06 | 2024-11-04 | 2.457 | 774,799 | +27,721 | 0.02% | 1,903,380 |
| 2024-10-31 | 2024-10-29 | 2.435 | 747,078 | +18,481 | 0.02% | 1,819,110 |
| 2024-10-24 | 2024-10-22 | 2.467 | 728,597 | +18,481 | 0.02% | 1,797,764 |
| 2024-10-23 | 2024-10-21 | 2.467 | 710,116 | -2,772 | 0.02% | 1,752,164 |
| 2024-10-22 | 2024-10-18 | 2.489 | 712,888 | +4,620 | 0.02% | 1,774,433 |
| 2024-10-18 | 2024-10-16 | 2.489 | 708,268 | +9,240 | 0.02% | 1,762,934 |
| 2024-10-16 | 2024-10-14 | 2.543 | 699,028 | +27,721 | 0.02% | 1,777,759 |
| 2024-10-14 | 2024-10-09 | 2.478 | 671,307 | +18,481 | 0.02% | 1,663,670 |
| 2024-10-09 | 2024-10-07 | 2.673 | 652,826 | +4,620 | 0.02% | 1,745,038 |
| 2024-10-08 | 2024-10-04 | 2.522 | 648,206 | +9,241 | 0.02% | 1,634,480 |
| 2024-10-04 | 2024-10-02 | 2.576 | 638,965 | +18,480 | 0.02% | 1,645,753 |
| 2024-09-30 | 2024-09-26 | 2.467 | 620,485 | -46,201 | 0.02% | 1,531,005 |
| 2024-09-20 | 2024-09-17 | 2.370 | 666,686 | -4,621 | 0.02% | 1,580,069 |
| 2024-09-11 | 2024-09-09 | 2.316 | 671,307 | +6,469 | 0.02% | 1,554,696 |
| 2024-09-09 | 2024-09-04 | 2.523 | 664,838 | +17,573 | 0.02% | 1,677,590 |
| 2024-09-03 | 2024-08-30 | 2.546 | 647,265 | -22,491 | 0.02% | 1,647,638 |
| 2024-08-23 | 2024-08-21 | 2.434 | 669,756 | -899 | 0.02% | 1,630,440 |
| 2024-08-22 | 2024-08-20 | 2.423 | 670,655 | +8,996 | 0.02% | 1,625,174 |
| 2024-08-07 | 2024-08-05 | 2.234 | 661,659 | +6,297 | 0.02% | 1,478,340 |
| 2024-07-31 | 2024-07-29 | 2.279 | 655,362 | +5,398 | 0.02% | 1,493,411 |
| 2024-07-26 | 2024-07-24 | 2.334 | 649,964 | +1,799 | 0.02% | 1,517,235 |
| 2024-07-25 | 2024-07-23 | 2.245 | 648,165 | +5,398 | 0.02% | 1,455,396 |
| 2024-07-24 | 2024-07-22 | 2.334 | 642,767 | +89,961 | 0.02% | 1,500,434 |
| 2024-07-23 | 2024-07-19 | 2.968 | 552,806 | +8,996 | 0.02% | 1,640,696 |
| 2024-07-19 | 2024-07-17 | 2.968 | 543,810 | +7,197 | 0.02% | 1,613,996 |
| 2024-07-11 | 2024-07-09 | 3.012 | 536,613 | -8,996 | 0.02% | 1,616,496 |
| 2024-07-05 | 2024-07-03 | 2.968 | 545,609 | -35,985 | 0.02% | 1,619,336 |
| 2024-06-21 | 2024-06-19 | 2.890 | 581,594 | +6,298 | 0.02% | 1,680,883 |
| 2024-06-20 | 2024-06-18 | 2.846 | 575,296 | +3,598 | 0.02% | 1,637,101 |
| 2024-06-03 | 2024-05-30 | 2.868 | 571,698 | -13,494 | 0.02% | 1,639,572 |
| 2024-05-30 | 2024-05-28 | 2.912 | 585,192 | -7,197 | 0.02% | 1,704,291 |
| 2024-05-29 | 2024-05-27 | 2.912 | 592,389 | -7,197 | 0.02% | 1,725,251 |
| 2024-05-24 | 2024-05-22 | 3.376 | 599,586 | -8,996 | 0.02% | 2,024,223 |
| 2024-05-23 | 2024-05-21 | 3.328 | 608,582 | +44,857 | 0.02% | 2,025,554 |
| 2024-05-22 | 2024-05-20 | 3.376 | 563,725 | +1,676 | 0.02% | 1,903,155 |
| 2024-05-21 | 2024-05-17 | 3.400 | 562,049 | -5,029 | 0.02% | 1,910,907 |
| 2024-05-16 | 2024-05-13 | 3.376 | 567,078 | +4,191 | 0.02% | 1,914,475 |
| 2024-05-14 | 2024-05-10 | 3.340 | 562,887 | +5,030 | 0.02% | 1,880,181 |
| 2024-05-10 | 2024-05-08 | 3.209 | 557,857 | +4,191 | 0.02% | 1,790,175 |
| 2024-05-08 | 2024-05-06 | 3.209 | 553,666 | +37,722 | 0.02% | 1,776,726 |
| 2024-05-07 | 2024-05-03 | 3.173 | 515,944 | -4,191 | 0.02% | 1,637,211 |
| 2024-05-06 | 2024-05-02 | 3.173 | 520,135 | -1,677 | 0.02% | 1,650,510 |
| 2024-05-03 | 2024-04-30 | 3.173 | 521,812 | +11,736 | 0.02% | 1,655,831 |
| 2024-05-02 | 2024-04-29 | 3.197 | 510,076 | -2,515 | 0.02% | 1,630,760 |
| 2024-04-30 | 2024-04-26 | 3.185 | 512,591 | +31,854 | 0.02% | 1,632,686 |
| 2024-04-24 | 2024-04-22 | 3.042 | 480,737 | -4,191 | 0.02% | 1,462,407 |
| 2024-04-23 | 2024-04-19 | 3.018 | 484,928 | +4,191 | 0.02% | 1,463,586 |
| 2024-04-19 | 2024-04-17 | 3.018 | 480,737 | -4,191 | 0.02% | 1,450,937 |
| 2024-04-18 | 2024-04-16 | 3.018 | 484,928 | +10,897 | 0.02% | 1,463,586 |
| 2024-04-17 | 2024-04-15 | 3.066 | 474,031 | +5,868 | 0.02% | 1,453,317 |
| 2024-04-12 | 2024-04-10 | 3.137 | 468,163 | -8,383 | 0.02% | 1,468,836 |
| 2024-04-11 | 2024-04-09 | 3.090 | 476,546 | -4,191 | 0.02% | 1,472,397 |
| 2024-04-08 | 2024-04-03 | 3.066 | 480,737 | +1,676 | 0.02% | 1,473,877 |
| 2024-04-05 | 2024-04-02 | 3.066 | 479,061 | -838 | 0.02% | 1,468,738 |
| 2024-04-03 | 2024-03-28 | 3.018 | 479,899 | +10,059 | 0.02% | 1,448,408 |
| 2024-04-02 | 2024-03-27 | 3.006 | 469,840 | +4,192 | 0.02% | 1,412,443 |
| 2024-03-28 | 2024-03-26 | 3.054 | 465,648 | +8,382 | 0.02% | 1,422,061 |
| 2024-03-27 | 2024-03-25 | 3.066 | 457,266 | +838 | 0.01% | 1,401,918 |
| 2024-03-26 | 2024-03-22 | 3.137 | 456,428 | +4,192 | 0.01% | 1,432,018 |
| 2024-03-25 | 2024-03-21 | 3.161 | 452,236 | +1,676 | 0.01% | 1,429,656 |
| 2024-03-22 | 2024-03-20 | 3.090 | 450,560 | -15,088 | 0.01% | 1,392,108 |
| 2024-03-20 | 2024-03-18 | 3.197 | 465,648 | +3,353 | 0.02% | 1,488,720 |
| 2024-03-19 | 2024-03-15 | 3.209 | 462,295 | +4,191 | 0.01% | 1,483,515 |
| 2024-03-18 | 2024-03-14 | 3.269 | 458,104 | +24,310 | 0.01% | 1,497,391 |
| 2024-03-15 | 2024-03-13 | 3.436 | 433,794 | -79,635 | 0.01% | 1,490,378 |
| 2024-03-14 | 2024-03-12 | 3.662 | 513,429 | +78,796 | 0.02% | 1,880,352 |
| 2024-03-08 | 2024-03-06 | 3.591 | 434,633 | -108,974 | 0.01% | 1,560,665 |
| 2024-02-27 | 2024-02-23 | 3.424 | 543,607 | +41,913 | 0.02% | 1,861,176 |
| 2024-02-23 | 2024-02-21 | 3.412 | 501,694 | +839 | 0.02% | 1,711,691 |
| 2024-02-02 | 2024-01-31 | 3.328 | 500,855 | +1,676 | 0.02% | 1,667,004 |
| 2024-01-24 | 2024-01-22 | 3.233 | 499,179 | +838 | 0.02% | 1,613,786 |
| 2024-01-23 | 2024-01-19 | 3.257 | 498,341 | +10,060 | 0.02% | 1,622,967 |
| 2024-01-19 | 2024-01-17 | 3.483 | 488,281 | +8,382 | 0.02% | 1,700,878 |
| 2024-01-09 | 2024-01-05 | 3.579 | 479,899 | -85,503 | 0.02% | 1,717,479 |
| 2024-01-05 | 2024-01-03 | 3.603 | 565,402 | +30,178 | 0.02% | 2,036,970 |
| 2024-01-04 | 2024-01-02 | 3.591 | 535,224 | +77,120 | 0.02% | 1,921,863 |
| 2023-12-14 | 2023-12-12 | 3.579 | 458,104 | +38,560 | 0.01% | 1,639,479 |
| 2023-12-04 | 2023-11-30 | 3.567 | 419,544 | +1,676 | 0.01% | 1,496,474 |
| 2023-11-13 | 2023-11-09 | 3.579 | 417,868 | +1,677 | 0.01% | 1,495,481 |
| 2023-09-11 | 2023-09-06 | 3.759 | 416,191 | +8,055 | 0.01% | 1,564,443 |
| 2023-08-14 | 2023-08-10 | 4.002 | 408,136 | -822 | 0.01% | 1,633,463 |
| 2023-08-08 | 2023-08-04 | 3.881 | 408,958 | -822 | 0.01% | 1,587,004 |
| 2023-06-02 | 2023-05-31 | 3.564 | 409,780 | -41,102 | 0.01% | 1,460,585 |
| 2023-05-30 | 2023-05-25 | 4.095 | 450,882 | -19,729 | 0.01% | 1,846,484 |
| 2023-05-29 | 2023-05-24 | 4.121 | 470,611 | +27,465 | 0.02% | 1,939,439 |
| 2023-05-24 | 2023-05-22 | 4.263 | 443,146 | -6,192 | 0.02% | 1,889,227 |
| 2023-05-17 | 2023-05-15 | 4.224 | 449,338 | +7,740 | 0.02% | 1,898,211 |
| 2023-05-08 | 2023-05-04 | 4.250 | 441,598 | -774 | 0.02% | 1,876,923 |
| 2023-04-11 | 2023-04-04 | 4.186 | 442,372 | -1,548 | 0.02% | 1,851,638 |
| 2023-03-31 | 2023-03-29 | 4.147 | 443,920 | +7,741 | 0.02% | 1,840,913 |
| 2023-03-29 | 2023-03-27 | 4.173 | 436,179 | -774 | 0.02% | 1,820,081 |
| 2023-03-24 | 2023-03-22 | 4.082 | 436,953 | -774 | 0.02% | 1,783,796 |
| 2023-03-23 | 2023-03-21 | 4.082 | 437,727 | -774 | 0.02% | 1,786,956 |
| 2023-03-20 | 2023-03-16 | 3.811 | 438,501 | -775 | 0.02% | 1,671,152 |
| 2023-03-14 | 2023-03-10 | 3.708 | 439,276 | -774 | 0.02% | 1,628,707 |
| 2022-11-02 | 2022-10-31 | 2.997 | 440,050 | +3,871 | 0.02% | 1,318,905 |
| 2022-10-26 | 2022-10-24 | 3.062 | 436,179 | +1,548 | 0.02% | 1,335,478 |
| 2022-10-18 | 2022-10-14 | 3.075 | 434,631 | +774 | 0.02% | 1,336,353 |
| 2022-10-12 | 2022-10-10 | 3.191 | 433,857 | +774 | 0.02% | 1,384,417 |
| 2022-10-11 | 2022-10-07 | 3.268 | 433,083 | +1,548 | 0.02% | 1,415,517 |
| 2022-09-21 | 2022-09-19 | 3.462 | 431,535 | +3,096 | 0.02% | 1,494,082 |
| 2022-09-16 | 2022-09-14 | 3.436 | 428,439 | +3,871 | 0.02% | 1,472,293 |
| 2022-09-08 | 2022-09-06 | 3.619 | 424,568 | -23,222 | 0.01% | 1,536,516 |
| 2022-09-07 | 2022-09-05 | 3.593 | 447,790 | +9,805 | 0.02% | 1,608,728 |
| 2022-09-01 | 2022-08-30 | 3.593 | 437,985 | +22,714 | 0.02% | 1,573,502 |
| 2022-08-30 | 2022-08-26 | 3.593 | 415,271 | +7,571 | 0.01% | 1,491,900 |
| 2022-08-26 | 2022-08-24 | 3.606 | 407,700 | -15,142 | 0.01% | 1,470,086 |
| 2022-08-16 | 2022-08-12 | 3.527 | 422,842 | +15,142 | 0.02% | 1,491,175 |
| 2022-08-09 | 2022-08-05 | 3.527 | 407,700 | -15,142 | 0.01% | 1,437,776 |
| 2022-08-04 | 2022-08-02 | 3.447 | 422,842 | +6,814 | 0.02% | 1,457,665 |
| 2022-07-19 | 2022-07-15 | 3.474 | 416,028 | +3,785 | 0.01% | 1,445,165 |
| 2022-06-15 | 2022-06-13 | 3.461 | 412,243 | +757 | 0.01% | 1,426,572 |
| 2022-06-09 | 2022-06-07 | 3.487 | 411,486 | -3,785 | 0.01% | 1,434,823 |
| 2022-05-31 | 2022-05-27 | 3.513 | 415,271 | +757 | 0.01% | 1,458,991 |
| 2022-05-25 | 2022-05-23 | 4.032 | 414,514 | +24,812 | 0.01% | 1,671,350 |
| 2022-03-28 | 2022-03-24 | 4.088 | 389,702 | -711 | 0.01% | 1,593,206 |
| 2022-03-22 | 2022-03-18 | 4.004 | 390,413 | -3,559 | 0.01% | 1,563,203 |
| 2022-03-18 | 2022-03-16 | 3.835 | 393,972 | +7,118 | 0.02% | 1,511,034 |
| 2022-03-17 | 2022-03-15 | 3.878 | 386,854 | +9,253 | 0.01% | 1,500,039 |
| 2022-03-09 | 2022-03-07 | 3.878 | 377,601 | +18,506 | 0.01% | 1,464,160 |
| 2022-03-04 | 2022-03-02 | 3.863 | 359,095 | -28,471 | 0.01% | 1,387,357 |
| 2022-03-03 | 2022-03-01 | 3.878 | 387,566 | +4,982 | 0.01% | 1,502,800 |
| 2022-02-11 | 2022-02-09 | 4.018 | 382,584 | +27,760 | 0.01% | 1,537,231 |
| 2022-02-07 | 2022-01-31 | 3.990 | 354,824 | -1,423 | 0.01% | 1,415,721 |
| 2022-01-04 | 2021-12-31 | 3.695 | 356,247 | +4,982 | 0.01% | 1,316,295 |
| 2021-12-28 | 2021-12-22 | 3.667 | 351,265 | +712 | 0.01% | 1,288,017 |
| 2021-12-22 | 2021-12-20 | 3.681 | 350,553 | -1,424 | 0.01% | 1,290,332 |
| 2021-12-21 | 2021-12-17 | 3.653 | 351,977 | +7,830 | 0.01% | 1,285,683 |
| 2021-12-02 | 2021-11-30 | 3.681 | 344,147 | +3,559 | 0.01% | 1,266,752 |
| 2021-11-12 | 2021-11-10 | 3.737 | 340,588 | +3,559 | 0.01% | 1,272,792 |
| 2021-10-06 | 2021-10-04 | 3.723 | 337,029 | +712 | 0.01% | 1,254,757 |
| 2021-09-23 | 2021-09-20 | 3.751 | 336,317 | +5,694 | 0.01% | 1,261,556 |
| 2021-09-17 | 2021-09-15 | 3.751 | 330,623 | +1,424 | 0.01% | 1,240,197 |
| 2021-09-08 | 2021-09-06 | 3.858 | 329,199 | +6,756 | 0.01% | 1,270,172 |
| 2021-09-06 | 2021-09-02 | 3.858 | 322,443 | -697 | 0.01% | 1,244,105 |
| 2021-08-20 | 2021-08-18 | 3.744 | 323,140 | -959 | 0.01% | 1,209,715 |
| 2021-07-30 | 2021-07-28 | 3.572 | 324,099 | +697 | 0.01% | 1,157,521 |
| 2021-07-29 | 2021-07-27 | 3.586 | 323,402 | +697 | 0.01% | 1,159,670 |
| 2021-07-21 | 2021-07-19 | 3.629 | 322,705 | +697 | 0.01% | 1,171,057 |
| 2021-07-08 | 2021-07-06 | 3.658 | 322,008 | +698 | 0.01% | 1,177,765 |
| 2021-07-07 | 2021-07-05 | 3.672 | 321,310 | +697 | 0.01% | 1,179,821 |
| 2021-06-24 | 2021-06-22 | 3.715 | 320,613 | +13,944 | 0.01% | 1,191,057 |
| 2021-06-23 | 2021-06-21 | 3.672 | 306,669 | +5,577 | 0.01% | 1,126,060 |
| 2021-06-11 | 2021-06-09 | 3.701 | 301,092 | +1,394 | 0.01% | 1,114,219 |
| 2021-06-02 | 2021-05-31 | 3.686 | 299,698 | +698 | 0.01% | 1,104,762 |
| 2021-05-31 | 2021-05-27 | 3.701 | 299,000 | +697 | 0.01% | 1,106,478 |
| 2021-05-28 | 2021-05-26 | 3.772 | 298,303 | +697 | 0.01% | 1,125,292 |
| 2021-05-21 | 2021-05-18 | 3.815 | 297,606 | +697 | 0.01% | 1,135,469 |
| 2021-05-18 | 2021-05-14 | 4.276 | 296,909 | +17,027 | 0.01% | 1,269,492 |
| 2021-04-21 | 2021-04-19 | 4.306 | 279,882 | -13,144 | 0.01% | 1,205,207 |
| 2021-03-10 | 2021-03-08 | 4.154 | 293,026 | -8,544 | 0.01% | 1,217,220 |
| 2021-03-02 | 2021-02-26 | 3.819 | 301,570 | +1,315 | 0.01% | 1,151,760 |
| 2021-02-26 | 2021-02-24 | 3.895 | 300,255 | +657 | 0.01% | 1,169,581 |
| 2021-02-23 | 2021-02-19 | 3.804 | 299,598 | +657 | 0.01% | 1,139,670 |
| 2021-02-22 | 2021-02-18 | 3.758 | 298,941 | +657 | 0.01% | 1,123,525 |
| 2021-02-19 | 2021-02-17 | 3.758 | 298,284 | +658 | 0.01% | 1,121,056 |
| 2021-02-17 | 2021-02-11 | 3.743 | 297,626 | +657 | 0.01% | 1,114,054 |
| 2021-01-13 | 2021-01-11 | 3.697 | 296,969 | +657 | 0.01% | 1,098,039 |
| 2021-01-12 | 2021-01-08 | 3.713 | 296,312 | +657 | 0.01% | 1,100,118 |
| 2021-01-11 | 2021-01-07 | 3.774 | 295,655 | -657 | 0.01% | 1,115,674 |
| 2021-01-05 | 2020-12-31 | 3.713 | 296,312 | -3,286 | 0.01% | 1,100,118 |
| 2021-01-04 | 2020-12-29 | 3.713 | 299,598 | +657 | 0.01% | 1,112,318 |
| 2020-12-28 | 2020-12-22 | 3.697 | 298,941 | +657 | 0.01% | 1,105,330 |
| 2020-12-22 | 2020-12-18 | 3.682 | 298,284 | +1,972 | 0.01% | 1,098,362 |
| 2020-12-21 | 2020-12-17 | 3.697 | 296,312 | +3,286 | 0.01% | 1,095,609 |
| 2020-12-18 | 2020-12-16 | 3.697 | 293,026 | +3,286 | 0.01% | 1,083,460 |
| 2020-12-15 | 2020-12-11 | 3.728 | 289,740 | +2,629 | 0.01% | 1,080,127 |
| 2020-12-14 | 2020-12-10 | 3.728 | 287,111 | -9,858 | 0.01% | 1,070,326 |
| 2020-12-08 | 2020-12-04 | 3.789 | 296,969 | -3,286 | 0.01% | 1,125,151 |
| 2020-12-04 | 2020-12-02 | 3.789 | 300,255 | +3,943 | 0.01% | 1,137,601 |
| 2020-11-30 | 2020-11-26 | 3.789 | 296,312 | -3,286 | 0.01% | 1,122,662 |
| 2020-11-27 | 2020-11-25 | 3.774 | 299,598 | +3,286 | 0.01% | 1,130,553 |
| 2020-11-26 | 2020-11-24 | 3.834 | 296,312 | +657 | 0.01% | 1,136,188 |
| 2020-11-18 | 2020-11-16 | 3.819 | 295,655 | -3,286 | 0.01% | 1,129,170 |
| 2020-11-13 | 2020-11-11 | 3.804 | 298,941 | +1,972 | 0.01% | 1,137,171 |
| 2020-11-11 | 2020-11-09 | 3.819 | 296,969 | -3,286 | 0.01% | 1,134,188 |
| 2020-11-10 | 2020-11-06 | 3.713 | 300,255 | +3,286 | 0.01% | 1,114,757 |
| 2020-11-05 | 2020-11-03 | 3.682 | 296,969 | +1,314 | 0.01% | 1,093,520 |
| 2020-11-04 | 2020-11-02 | 3.667 | 295,655 | +657 | 0.01% | 1,084,183 |
| 2020-11-03 | 2020-10-30 | 3.743 | 294,998 | +658 | 0.01% | 1,104,217 |
| 2020-11-02 | 2020-10-29 | 3.758 | 294,340 | -7,887 | 0.01% | 1,106,233 |
| 2020-10-29 | 2020-10-27 | 3.728 | 302,227 | +1,315 | 0.01% | 1,126,677 |
| 2020-10-28 | 2020-10-23 | 3.758 | 300,912 | +39,432 | 0.01% | 1,130,933 |
| 2020-10-27 | 2020-10-22 | 3.758 | 261,480 | +657 | 0.01% | 982,733 |
| 2020-10-22 | 2020-10-20 | 3.774 | 260,823 | +1,972 | 0.01% | 984,233 |
| 2020-10-21 | 2020-10-19 | 3.834 | 258,851 | +1,314 | 0.01% | 992,546 |
| 2020-10-16 | 2020-10-14 | 3.834 | 257,537 | +5,258 | 0.01% | 987,508 |
| 2020-09-30 | 2020-09-28 | 3.713 | 252,279 | +657 | 0.01% | 936,637 |
| 2020-09-29 | 2020-09-25 | 3.758 | 251,622 | +657 | 0.01% | 945,684 |
| 2020-09-28 | 2020-09-24 | 3.758 | 250,965 | +1,972 | 0.01% | 943,214 |
| 2020-09-07 | 2020-09-03 | 4.171 | 248,993 | +1,314 | 0.01% | 1,038,456 |
| 2020-09-04 | 2020-09-02 | 4.171 | 247,679 | +4,604 | 0.01% | 1,032,976 |
| 2020-08-18 | 2020-08-14 | 4.016 | 243,075 | -12,900 | 0.01% | 976,087 |
| 2020-08-11 | 2020-08-07 | 3.783 | 255,975 | -12,255 | 0.01% | 968,358 |
| 2020-07-29 | 2020-07-27 | 3.768 | 268,230 | +645 | 0.01% | 1,010,560 |
| 2020-07-28 | 2020-07-24 | 3.799 | 267,585 | +645 | 0.01% | 1,016,428 |
| 2020-07-22 | 2020-07-20 | 3.861 | 266,940 | -645 | 0.01% | 1,030,532 |
| 2020-07-20 | 2020-07-16 | 3.799 | 267,585 | +1,290 | 0.01% | 1,016,428 |
| 2020-07-16 | 2020-07-14 | 3.814 | 266,295 | +30,315 | 0.01% | 1,015,656 |
| 2020-07-15 | 2020-07-13 | 3.845 | 235,980 | +28,379 | 0.01% | 907,351 |
| 2020-07-14 | 2020-07-10 | 3.861 | 207,601 | +1,290 | 0.01% | 801,452 |
| 2020-07-13 | 2020-07-09 | 3.938 | 206,311 | +645 | 0.01% | 812,465 |
| 2020-07-10 | 2020-07-08 | 3.938 | 205,666 | -6,450 | 0.01% | 809,925 |
| 2020-07-08 | 2020-07-06 | 4.016 | 212,116 | -645 | 0.01% | 851,769 |
| 2020-07-03 | 2020-06-30 | 3.814 | 212,761 | +2,580 | 0.01% | 811,476 |
| 2020-07-02 | 2020-06-29 | 3.892 | 210,181 | +1,935 | 0.01% | 817,929 |
| 2020-06-29 | 2020-06-24 | 3.892 | 208,246 | +1,290 | 0.01% | 810,399 |
| 2020-06-26 | 2020-06-23 | 3.923 | 206,956 | +645 | 0.01% | 811,796 |
| 2020-06-24 | 2020-06-22 | 3.954 | 206,311 | +645 | 0.01% | 815,664 |
| 2020-06-19 | 2020-06-17 | 4.000 | 205,666 | +645 | 0.01% | 822,680 |
| 2020-06-17 | 2020-06-15 | 4.031 | 205,021 | -645 | 0.01% | 826,457 |
| 2020-06-15 | 2020-06-11 | 4.171 | 205,666 | -3,225 | 0.01% | 857,755 |
| 2020-06-05 | 2020-06-03 | 4.062 | 208,891 | +3,225 | 0.01% | 848,535 |
| 2020-06-04 | 2020-06-02 | 4.016 | 205,666 | +645 | 0.01% | 825,868 |
| 2020-05-26 | 2020-05-22 | 3.985 | 205,021 | +11,610 | 0.01% | 816,921 |
| 2020-05-15 | 2020-05-13 | 4.731 | 193,411 | +10,215 | 0.01% | 914,942 |
| 2020-05-06 | 2020-05-04 | 4.583 | 183,196 | +15,273 | 0.01% | 839,631 |
| 2020-04-20 | 2020-04-16 | 4.534 | 167,923 | +1,833 | 0.01% | 761,386 |
| 2020-03-30 | 2020-03-26 | 4.141 | 166,090 | +6,109 | 0.01% | 687,826 |
| 2020-03-24 | 2020-03-20 | 4.059 | 159,981 | +12,219 | 0.01% | 649,434 |
| 2020-03-23 | 2020-03-19 | 3.814 | 147,762 | +3,054 | 0.01% | 563,551 |
| 2020-03-20 | 2020-03-18 | 3.978 | 144,708 | +6,109 | 0.01% | 575,590 |
| 2020-03-18 | 2020-03-16 | 4.256 | 138,599 | +3,055 | 0.01% | 589,859 |
| 2020-03-17 | 2020-03-13 | 4.452 | 135,544 | +3,055 | 0.01% | 603,481 |
| 2020-03-16 | 2020-03-12 | 4.452 | 132,489 | -18,328 | 0.01% | 589,880 |
| 2020-03-12 | 2020-03-10 | 4.551 | 150,817 | +3,055 | 0.01% | 686,293 |
| 2020-03-09 | 2020-03-05 | 4.681 | 147,762 | +21,382 | 0.01% | 691,741 |
| 2020-03-03 | 2020-02-28 | 4.616 | 126,380 | -26,881 | 0.01% | 583,367 |
| 2020-02-19 | 2020-02-17 | 4.583 | 153,261 | +611 | 0.01% | 702,432 |
| 2020-01-15 | 2020-01-13 | 4.649 | 152,650 | -3,665 | 0.01% | 709,627 |
| 2020-01-06 | 2020-01-02 | 4.632 | 156,315 | -3,666 | 0.01% | 724,105 |
| 2019-12-18 | 2019-12-16 | 4.878 | 159,981 | -21,993 | 0.01% | 780,368 |
| 2019-12-17 | 2019-12-13 | 4.731 | 181,974 | -9,775 | 0.01% | 860,839 |
| 2019-12-16 | 2019-12-12 | 4.518 | 191,749 | +12,219 | 0.01% | 866,277 |
| 2019-11-27 | 2019-11-25 | 4.632 | 179,530 | +6,720 | 0.01% | 831,645 |
| 2019-11-20 | 2019-11-18 | 4.681 | 172,810 | -3,666 | 0.01% | 809,002 |
| 2019-11-19 | 2019-11-15 | 4.616 | 176,476 | +2,444 | 0.01% | 814,609 |
| 2019-11-18 | 2019-11-14 | 4.665 | 174,032 | -2,444 | 0.01% | 811,874 |
| 2019-11-14 | 2019-11-12 | 4.862 | 176,476 | +3,666 | 0.01% | 857,940 |
| 2019-11-13 | 2019-11-11 | 4.829 | 172,810 | -18,328 | 0.01% | 834,460 |
| 2019-11-08 | 2019-11-06 | 4.845 | 191,138 | +2,444 | 0.01% | 926,090 |
| 2019-11-07 | 2019-11-05 | 4.878 | 188,694 | +3,665 | 0.01% | 920,426 |
| 2019-11-06 | 2019-11-04 | 4.878 | 185,029 | +3,666 | 0.01% | 902,549 |
| 2019-11-01 | 2019-10-30 | 4.780 | 181,363 | +10,386 | 0.01% | 866,855 |
| 2019-10-31 | 2019-10-29 | 4.829 | 170,977 | +6,720 | 0.01% | 825,609 |
| 2019-10-29 | 2019-10-25 | 4.780 | 164,257 | +1,222 | 0.01% | 785,094 |
| 2019-10-24 | 2019-10-22 | 4.698 | 163,035 | +7,331 | 0.01% | 765,909 |
| 2019-10-22 | 2019-10-18 | 4.714 | 155,704 | +4,276 | 0.01% | 734,018 |
| 2019-10-18 | 2019-10-16 | 4.583 | 151,428 | +18,328 | 0.01% | 694,031 |
| 2019-10-10 | 2019-10-08 | 4.649 | 133,100 | -3,971 | 0.01% | 618,744 |
| 2019-10-09 | 2019-10-04 | 4.714 | 137,071 | -3,055 | 0.01% | 646,179 |
| 2019-09-13 | 2019-09-11 | 4.894 | 140,126 | +3,055 | 0.01% | 685,811 |
| 2019-09-02 | 2019-08-29 | 5.109 | 137,071 | +2,240 | 0.01% | 700,251 |
| 2019-08-28 | 2019-08-26 | 5.125 | 134,831 | +2,403 | 0.01% | 691,051 |
| 2019-08-23 | 2019-08-21 | 5.275 | 132,428 | +6,010 | 0.01% | 698,568 |
| 2019-08-21 | 2019-08-19 | 5.308 | 126,418 | +3,906 | 0.01% | 671,072 |
| 2019-08-15 | 2019-08-13 | 5.075 | 122,512 | -1,803 | 0.01% | 621,796 |
| 2019-08-09 | 2019-08-07 | 5.059 | 124,315 | +1,803 | 0.01% | 628,878 |
| 2019-07-17 | 2019-07-15 | 5.608 | 122,512 | +12,019 | 0.01% | 687,034 |
| 2019-07-10 | 2019-07-08 | 5.292 | 110,493 | -24,038 | 0.01% | 584,698 |
| 2019-07-04 | 2019-07-02 | 5.358 | 134,531 | +12,019 | 0.01% | 720,855 |
| 2019-06-28 | 2019-06-26 | 5.075 | 122,512 | +12,019 | 0.01% | 621,796 |
| 2019-06-17 | 2019-06-13 | 4.842 | 110,493 | +1,802 | 0.01% | 535,054 |
| 2019-05-17 | 2019-05-15 | 5.550 | 108,691 | +4,726 | 0.00% | 603,197 |
| 2019-05-15 | 2019-05-10 | 5.515 | 103,965 | -6,898 | 0.00% | 573,352 |
| 2019-05-07 | 2019-05-03 | 6.002 | 110,863 | -5,748 | 0.01% | 665,396 |
| 2019-04-16 | 2019-04-12 | 5.811 | 116,611 | -11,496 | 0.01% | 677,580 |
| 2019-04-15 | 2019-04-11 | 5.741 | 128,107 | -17,244 | 0.01% | 735,464 |
| 2019-04-10 | 2019-04-08 | 5.776 | 145,351 | -575 | 0.01% | 839,520 |
| 2019-04-09 | 2019-04-04 | 5.950 | 145,926 | +575 | 0.01% | 868,228 |
| 2019-04-03 | 2019-04-01 | 5.880 | 145,351 | +5,748 | 0.01% | 854,692 |
| 2019-04-02 | 2019-03-29 | 6.141 | 139,603 | +17,244 | 0.01% | 857,323 |
| 2019-04-01 | 2019-03-28 | 6.176 | 122,359 | -40,237 | 0.01% | 755,682 |
| 2019-03-27 | 2019-03-25 | 5.828 | 162,596 | -97,718 | 0.01% | 947,610 |
| 2019-03-26 | 2019-03-22 | 5.654 | 260,314 | +5,749 | 0.01% | 1,471,823 |
| 2019-03-25 | 2019-03-21 | 5.550 | 254,565 | +7,472 | 0.01% | 1,412,746 |
| 2019-03-22 | 2019-03-20 | 5.689 | 247,093 | +126,459 | 0.01% | 1,405,669 |
| 2019-03-21 | 2019-03-19 | 5.758 | 120,634 | -11,497 | 0.01% | 694,660 |
| 2019-03-14 | 2019-03-12 | 5.550 | 132,131 | +11,497 | 0.01% | 733,281 |
| 2019-03-08 | 2019-03-06 | 5.584 | 120,634 | -5,749 | 0.01% | 673,674 |
| 2019-03-07 | 2019-03-05 | 5.654 | 126,383 | +11,497 | 0.01% | 714,573 |
| 2019-03-04 | 2019-02-28 | 5.080 | 114,886 | -575 | 0.01% | 583,613 |
| 2019-02-18 | 2019-02-14 | 5.097 | 115,461 | -54,032 | 0.01% | 588,542 |
| 2019-02-13 | 2019-02-11 | 5.028 | 169,493 | -114,963 | 0.01% | 852,166 |
| 2019-01-29 | 2019-01-25 | 4.923 | 284,456 | +169,570 | 0.01% | 1,400,478 |
| 2019-01-23 | 2019-01-21 | 4.923 | 114,886 | -5,748 | 0.01% | 565,625 |
| 2019-01-15 | 2019-01-11 | 5.097 | 120,634 | +5,748 | 0.01% | 614,911 |
| 2018-12-10 | 2018-12-06 | 4.976 | 114,886 | -41,962 | 0.01% | 571,621 |
| 2018-10-15 | 2018-10-11 | 4.227 | 156,848 | -574 | 0.01% | 663,071 |
| 2018-10-10 | 2018-10-08 | 4.384 | 157,422 | +35,638 | 0.01% | 690,146 |
| 2018-10-08 | 2018-10-04 | 4.662 | 121,784 | -5,748 | 0.01% | 567,806 |
| 2018-09-27 | 2018-09-24 | 4.645 | 127,532 | +575 | 0.01% | 592,387 |
| 2018-09-20 | 2018-09-18 | 4.367 | 126,957 | -11,497 | 0.01% | 554,377 |
| 2018-09-17 | 2018-09-13 | 4.384 | 138,454 | -5,748 | 0.01% | 606,989 |
| 2018-09-14 | 2018-09-12 | 4.297 | 144,202 | -2,299 | 0.01% | 619,645 |
| 2018-09-11 | 2018-09-07 | 4.227 | 146,501 | -6,898 | 0.01% | 619,329 |
| 2018-09-04 | 2018-08-31 | 4.246 | 153,399 | +2,568 | 0.01% | 651,386 |
| 2018-08-30 | 2018-08-28 | 4.299 | 150,831 | -2,261 | 0.01% | 648,488 |
| 2018-08-29 | 2018-08-27 | 4.282 | 153,092 | -5,087 | 0.01% | 655,500 |
| 2018-08-28 | 2018-08-24 | 4.211 | 158,179 | -2,261 | 0.01% | 666,086 |
| 2018-08-27 | 2018-08-23 | 4.193 | 160,440 | -4,521 | 0.01% | 672,769 |
| 2018-08-24 | 2018-08-22 | 4.105 | 164,961 | -3,391 | 0.01% | 677,133 |
| 2018-08-23 | 2018-08-21 | 4.069 | 168,352 | -5,652 | 0.01% | 685,095 |
| 2018-07-09 | 2018-07-05 | 3.539 | 174,004 | +565 | 0.01% | 615,735 |
| 2018-07-04 | 2018-06-29 | 3.645 | 173,439 | +11,304 | 0.01% | 632,148 |
| 2018-06-19 | 2018-06-14 | 4.016 | 162,135 | +565 | 0.01% | 651,190 |
| 2018-05-17 | 2018-05-15 | 4.419 | 161,570 | +4,522 | 0.01% | 713,978 |
| 2018-05-16 | 2018-05-14 | 4.438 | 157,048 | +8,116 | 0.01% | 696,936 |
| 2018-05-03 | 2018-04-30 | 4.344 | 148,932 | +36,316 | 0.01% | 646,976 |
| 2018-04-03 | 2018-03-28 | 4.213 | 112,616 | +1,068 | 0.01% | 474,454 |
| 2018-03-27 | 2018-03-23 | 4.213 | 111,548 | -734 | 0.01% | 469,955 |
| 2018-03-21 | 2018-03-19 | 4.344 | 112,282 | +2,136 | 0.01% | 487,764 |
| 2018-03-14 | 2018-03-12 | 4.475 | 110,146 | -1,068 | 0.01% | 492,922 |
| 2018-03-13 | 2018-03-09 | 4.456 | 111,214 | -2,136 | 0.01% | 495,619 |
| 2018-03-09 | 2018-03-07 | 4.382 | 113,350 | +6,943 | 0.01% | 496,649 |
| 2018-03-07 | 2018-03-05 | 4.438 | 106,407 | -1,068 | 0.01% | 472,205 |
| 2018-03-06 | 2018-03-02 | 4.419 | 107,475 | -1,603 | 0.01% | 474,932 |
| 2018-03-02 | 2018-02-28 | 4.232 | 109,078 | +11,750 | 0.01% | 461,591 |
| 2018-03-01 | 2018-02-27 | 4.250 | 97,328 | +26,703 | 0.01% | 413,691 |
| 2018-01-31 | 2018-01-29 | 4.456 | 70,625 | -3,739 | 0.00% | 314,737 |
| 2018-01-30 | 2018-01-26 | 4.475 | 74,364 | -1,068 | 0.00% | 332,792 |
| 2018-01-29 | 2018-01-25 | 4.456 | 75,432 | -1,068 | 0.00% | 336,159 |
| 2018-01-26 | 2018-01-24 | 4.475 | 76,500 | -5,875 | 0.00% | 342,351 |
| 2018-01-25 | 2018-01-23 | 4.400 | 82,375 | -8,545 | 0.00% | 362,473 |
| 2018-01-24 | 2018-01-22 | 4.288 | 90,920 | -112,686 | 0.00% | 389,858 |
| 2018-01-23 | 2018-01-19 | 4.119 | 203,606 | -14,953 | 0.01% | 838,736 |
| 2018-01-22 | 2018-01-18 | 4.063 | 218,559 | +100,403 | 0.01% | 888,056 |
| 2018-01-17 | 2018-01-15 | 3.839 | 118,156 | -3,205 | 0.01% | 453,546 |
| 2017-12-20 | 2017-12-18 | 3.670 | 121,361 | +3,205 | 0.01% | 445,397 |
| 2017-12-19 | 2017-12-15 | 3.726 | 118,156 | +1,068 | 0.01% | 440,272 |
| 2017-12-15 | 2017-12-13 | 3.764 | 117,088 | +5,874 | 0.01% | 440,677 |
| 2017-12-14 | 2017-12-12 | 3.820 | 111,214 | -2,670 | 0.01% | 424,817 |
| 2017-12-12 | 2017-12-08 | 3.801 | 113,884 | +1,068 | 0.01% | 432,883 |
| 2017-12-11 | 2017-12-07 | 3.820 | 112,816 | +7,477 | 0.01% | 430,936 |
| 2017-12-04 | 2017-11-30 | 3.970 | 105,339 | +2,670 | 0.01% | 418,155 |
| 2017-12-01 | 2017-11-29 | 4.063 | 102,669 | +1,602 | 0.01% | 417,168 |
| 2017-11-30 | 2017-11-28 | 4.082 | 101,067 | +6,943 | 0.01% | 412,551 |
| 2017-11-15 | 2017-11-13 | 4.288 | 94,124 | -534 | 0.00% | 403,597 |
| 2017-11-10 | 2017-11-08 | 4.213 | 94,658 | +534 | 0.01% | 398,797 |
| 2017-11-06 | 2017-11-02 | 4.232 | 94,124 | +3,204 | 0.00% | 398,310 |
| 2017-11-03 | 2017-11-01 | 4.213 | 90,920 | -534 | 0.00% | 383,049 |
| 2017-11-01 | 2017-10-30 | 4.176 | 91,454 | +4,273 | 0.00% | 381,873 |
| 2017-10-17 | 2017-10-13 | 4.325 | 87,181 | -4,273 | 0.00% | 377,091 |
| 2017-10-13 | 2017-10-11 | 4.269 | 91,454 | +534 | 0.00% | 390,436 |
| 2017-09-08 | 2017-09-06 | 4.307 | 90,920 | +534 | 0.00% | 391,561 |
| 2017-08-30 | 2017-08-28 | 4.438 | 90,386 | -25,214 | 0.00% | 401,130 |
| 2017-08-29 | 2017-08-25 | 4.457 | 115,600 | -527 | 0.01% | 515,221 |
| 2017-08-22 | 2017-08-18 | 4.343 | 116,127 | +6,327 | 0.01% | 504,355 |
| 2017-07-31 | 2017-07-27 | 4.590 | 109,800 | +23,200 | 0.01% | 503,948 |
| 2017-07-20 | 2017-07-18 | 4.343 | 86,600 | +1,582 | 0.00% | 376,116 |
| 2017-07-19 | 2017-07-17 | 4.419 | 85,018 | +1,581 | 0.00% | 375,694 |
| 2017-07-17 | 2017-07-13 | 4.457 | 83,437 | +10,546 | 0.00% | 371,873 |
| 2017-07-14 | 2017-07-12 | 4.438 | 72,891 | +2,636 | 0.00% | 323,488 |
| 2017-06-15 | 2017-06-13 | 4.722 | 70,255 | -1,054 | 0.00% | 331,776 |
| 2017-06-05 | 2017-06-01 | 4.889 | 71,309 | +2,988 | 0.00% | 348,658 |
| 2017-06-02 | 2017-05-31 | 4.909 | 68,321 | +1,010 | 0.00% | 335,401 |
| 2017-05-23 | 2017-05-19 | 4.751 | 67,311 | +1,010 | 0.00% | 319,783 |
| 2017-04-20 | 2017-04-18 | 4.850 | 66,301 | -5,051 | 0.00% | 321,547 |
| 2017-03-31 | 2017-03-29 | 4.632 | 71,352 | +5,557 | 0.00% | 330,507 |
| 2017-03-28 | 2017-03-24 | 4.691 | 65,795 | +7,577 | 0.00% | 308,674 |
| 2017-03-23 | 2017-03-21 | 4.771 | 58,218 | +5,052 | 0.00% | 277,736 |
| 2017-03-09 | 2017-03-07 | 4.711 | 53,166 | -505 | 0.00% | 250,478 |
| 2017-03-02 | 2017-02-28 | 4.810 | 53,671 | +1,515 | 0.00% | 258,169 |
| 2017-03-01 | 2017-02-27 | 4.850 | 52,156 | +2,021 | 0.00% | 252,947 |
| 2017-02-02 | 2017-01-27 | 5.028 | 50,135 | +505 | 0.00% | 252,077 |
| 2016-12-14 | 2016-12-12 | 4.889 | 49,630 | -15,155 | 0.00% | 242,661 |
| 2016-12-12 | 2016-12-08 | 5.028 | 64,785 | +15,155 | 0.00% | 325,737 |
| 2016-12-06 | 2016-12-02 | 5.087 | 49,630 | -15,155 | 0.00% | 252,485 |
| 2016-11-22 | 2016-11-18 | 4.988 | 64,785 | +11,114 | 0.00% | 323,172 |
| 2016-11-18 | 2016-11-16 | 5.246 | 53,671 | +15,155 | 0.00% | 281,543 |
| 2016-09-22 | 2016-09-20 | 5.800 | 38,516 | +2,526 | 0.00% | 223,392 |
| 2016-09-07 | 2016-09-05 | 5.958 | 35,990 | -5,052 | 0.00% | 214,441 |
| 2016-09-01 | 2016-08-30 | 5.917 | 41,042 | +399 | 0.00% | 242,842 |
| 2016-08-23 | 2016-08-19 | 5.877 | 40,643 | +501 | 0.00% | 238,856 |
| 2016-08-22 | 2016-08-18 | 5.777 | 40,142 | +5,002 | 0.00% | 231,900 |
| 2016-08-17 | 2016-08-15 | 6.077 | 35,140 | -5,002 | 0.00% | 213,540 |
| 2016-08-03 | 2016-07-29 | 5.837 | 40,142 | +500 | 0.00% | 234,307 |
| 2016-07-29 | 2016-07-27 | 5.817 | 39,642 | +5,002 | 0.00% | 230,596 |
| 2016-07-27 | 2016-07-25 | 5.917 | 34,640 | -5,002 | 0.00% | 204,962 |
| 2016-07-26 | 2016-07-22 | 5.797 | 39,642 | +5,002 | 0.00% | 229,804 |
| 2016-07-14 | 2016-07-12 | 5.977 | 34,640 | -5,002 | 0.00% | 207,039 |
| 2016-07-13 | 2016-07-11 | 5.917 | 39,642 | +4,002 | 0.00% | 234,558 |
| 2016-07-11 | 2016-07-07 | 5.917 | 35,640 | +1,000 | 0.00% | 210,879 |
| 2016-06-21 | 2016-06-17 | 5.897 | 34,640 | -5,002 | 0.00% | 204,269 |
| 2016-06-20 | 2016-06-16 | 5.817 | 39,642 | +5,002 | 0.00% | 230,596 |
| 2016-05-18 | 2016-05-16 | 6.354 | 34,640 | +1,077 | 0.00% | 220,114 |
| 2016-04-22 | 2016-04-20 | 6.581 | 33,563 | -48,470 | 0.00% | 220,888 |
| 2016-04-20 | 2016-04-18 | 6.643 | 82,033 | +666 | 0.01% | 544,960 |
| 2016-03-23 | 2016-03-21 | 6.643 | 81,367 | -485 | 0.00% | 540,535 |
| 2016-02-05 | 2016-02-03 | 5.529 | 81,852 | +485 | 0.00% | 452,568 |
| 2015-11-02 | 2015-10-29 | 6.870 | 81,367 | -42,507 | 0.00% | 559,001 |
| 2015-09-29 | 2015-09-24 | 5.261 | 123,874 | -38,777 | 0.01% | 651,689 |
| 2015-09-25 | 2015-09-23 | 5.323 | 162,651 | +29,567 | 0.01% | 865,758 |
| 2015-09-18 | 2015-09-16 | 5.302 | 133,084 | +9,210 | 0.01% | 705,633 |
| 2015-09-16 | 2015-09-14 | 4.993 | 123,874 | -27,144 | 0.01% | 618,466 |
| 2015-09-15 | 2015-09-11 | 5.013 | 151,018 | +12,602 | 0.01% | 757,103 |
| 2015-09-11 | 2015-09-09 | 5.323 | 138,416 | +2,909 | 0.01% | 736,760 |
| 2015-09-10 | 2015-09-08 | 5.319 | 135,507 | -10,179 | 0.01% | 720,804 |
| 2015-09-09 | 2015-09-07 | 5.090 | 145,686 | +1,599 | 0.01% | 741,520 |
| 2015-09-02 | 2015-08-31 | 5.173 | 144,087 | +4,794 | 0.01% | 745,404 |
| 2015-09-01 | 2015-08-28 | 5.257 | 139,293 | +16,779 | 0.01% | 732,226 |
| 2015-08-31 | 2015-08-27 | 5.632 | 122,514 | -4,794 | 0.01% | 690,025 |
| 2015-08-28 | 2015-08-26 | 5.319 | 127,308 | +4,794 | 0.01% | 677,191 |
| 2015-06-23 | 2015-06-19 | 7.760 | 122,514 | +9,588 | 0.01% | 950,700 |
| 2015-06-11 | 2015-06-09 | 7.676 | 112,926 | +47,938 | 0.01% | 866,876 |
| 2015-06-02 | 2015-05-29 | 8.386 | 64,988 | +479 | 0.00% | 544,972 |
| 2015-05-19 | 2015-05-15 | 6.926 | 64,509 | -23,969 | 0.00% | 446,759 |
| 2015-05-18 | 2015-05-14 | 6.905 | 88,478 | +23,969 | 0.01% | 610,912 |
| 2015-05-13 | 2015-05-11 | 6.800 | 64,509 | -11,984 | 0.00% | 438,685 |
| 2015-05-11 | 2015-05-07 | 6.404 | 76,493 | -480 | 0.00% | 489,864 |
| 2015-05-07 | 2015-05-05 | 6.738 | 76,973 | -958 | 0.00% | 518,628 |
| 2015-05-06 | 2015-05-04 | 6.780 | 77,931 | +479 | 0.00% | 528,334 |
| 2015-04-30 | 2015-04-28 | 6.529 | 77,452 | -479 | 0.00% | 505,699 |
| 2015-04-28 | 2015-04-24 | 6.279 | 77,931 | -480 | 0.00% | 489,319 |
| 2015-04-23 | 2015-04-21 | 6.443 | 78,411 | +1,790 | 0.00% | 505,229 |
| 2015-04-15 | 2015-04-13 | 6.400 | 76,621 | -466 | 0.00% | 490,404 |
| 2015-04-14 | 2015-04-10 | 6.379 | 77,087 | -465 | 0.00% | 491,731 |
| 2015-04-13 | 2015-04-09 | 6.379 | 77,552 | +465 | 0.00% | 494,697 |
| 2015-04-10 | 2015-04-08 | 6.272 | 77,087 | -465 | 0.00% | 483,452 |
| 2015-04-09 | 2015-04-02 | 6.229 | 77,552 | -466 | 0.00% | 483,037 |
| 2015-04-02 | 2015-03-31 | 5.992 | 78,018 | -931 | 0.00% | 467,508 |
| 2015-03-02 | 2015-02-26 | 5.713 | 78,949 | -931 | 0.01% | 451,043 |
| 2015-02-17 | 2015-02-13 | 5.584 | 79,880 | -931 | 0.01% | 446,068 |
| 2015-02-03 | 2015-01-30 | 5.176 | 80,811 | +6,209 | 0.01% | 418,290 |
| 2015-01-19 | 2015-01-15 | 5.584 | 74,602 | -9,312 | 0.00% | 416,594 |
| 2015-01-12 | 2015-01-08 | 5.606 | 83,914 | +10,709 | 0.01% | 470,397 |
| 2015-01-08 | 2015-01-06 | 5.541 | 73,205 | +9,312 | 0.00% | 405,649 |
| 2014-12-10 | 2014-12-08 | 6.572 | 63,893 | -931 | 0.00% | 419,918 |
| 2014-12-04 | 2014-12-02 | 6.787 | 64,824 | -9,312 | 0.00% | 439,959 |
| 2014-11-14 | 2014-11-12 | 6.723 | 74,136 | -2,328 | 0.00% | 498,383 |
| 2014-11-04 | 2014-10-31 | 6.637 | 76,464 | +465 | 0.00% | 507,464 |
| 2014-10-30 | 2014-10-28 | 6.272 | 75,999 | +932 | 0.00% | 476,629 |
| 2014-10-29 | 2014-10-27 | 6.164 | 75,067 | -932 | 0.00% | 462,722 |
| 2014-10-28 | 2014-10-24 | 6.186 | 75,999 | +466 | 0.00% | 470,100 |
| 2014-10-06 | 2014-09-30 | 6.250 | 75,533 | -13,968 | 0.00% | 472,084 |
| 2014-09-15 | 2014-09-11 | 6.508 | 89,501 | +4,656 | 0.01% | 582,452 |
| 2014-09-03 | 2014-09-01 | 6.787 | 84,845 | +9,312 | 0.01% | 575,842 |
| 2014-08-25 | 2014-08-21 | 6.717 | 75,533 | +658 | 0.00% | 507,326 |
| 2014-06-23 | 2014-06-19 | 6.543 | 74,875 | -10,154 | 0.00% | 489,928 |
| 2014-06-12 | 2014-06-10 | 5.958 | 85,029 | +9,231 | 0.01% | 506,627 |
| 2014-05-23 | 2014-05-21 | 5.828 | 75,798 | -4,616 | 0.00% | 441,773 |
| 2014-05-16 | 2014-05-14 | 5.828 | 80,414 | -4,615 | 0.01% | 468,676 |
| 2014-05-15 | 2014-05-13 | 5.677 | 85,029 | +462 | 0.01% | 482,678 |
| 2014-05-07 | 2014-05-02 | 5.720 | 84,567 | -18,462 | 0.01% | 483,720 |
| 2014-04-29 | 2014-04-25 | 6.135 | 103,029 | +2,966 | 0.01% | 632,072 |
| 2014-04-25 | 2014-04-23 | 6.202 | 100,063 | -6,724 | 0.01% | 620,573 |
| 2014-03-31 | 2014-03-27 | 6.492 | 106,787 | +26,895 | 0.01% | 693,244 |
| 2014-01-27 | 2014-01-23 | 5.533 | 79,892 | -3,586 | 0.01% | 442,008 |
| 2014-01-23 | 2014-01-21 | 5.689 | 83,478 | +3,586 | 0.01% | 474,883 |
| 2014-01-21 | 2014-01-17 | 5.666 | 79,892 | -3,586 | 0.01% | 452,701 |
| 2013-12-18 | 2013-12-16 | 5.109 | 83,478 | -16,137 | 0.01% | 426,464 |
| 2013-12-05 | 2013-12-03 | 5.800 | 99,615 | -22,413 | 0.01% | 577,794 |
| 2013-12-04 | 2013-12-02 | 5.867 | 122,028 | +22,413 | 0.01% | 715,962 |
| 2013-11-20 | 2013-11-18 | 5.577 | 99,615 | -896 | 0.01% | 555,571 |
| 2013-11-14 | 2013-11-12 | 5.599 | 100,511 | +3,586 | 0.01% | 562,810 |
| 2013-10-31 | 2013-10-29 | 5.399 | 96,925 | -4,483 | 0.01% | 523,270 |
| 2013-10-21 | 2013-10-17 | 5.488 | 101,408 | -448 | 0.01% | 556,522 |
| 2013-10-08 | 2013-10-04 | 5.287 | 101,856 | +2,689 | 0.01% | 538,530 |
| 2013-10-04 | 2013-10-02 | 4.908 | 99,167 | +2,242 | 0.01% | 486,704 |
| 2013-09-25 | 2013-09-23 | 4.886 | 96,925 | -31,378 | 0.01% | 473,538 |
| 2013-09-24 | 2013-09-19 | 4.997 | 128,303 | +8,965 | 0.01% | 641,150 |
| 2013-09-19 | 2013-09-17 | 4.908 | 119,338 | +22,413 | 0.01% | 585,701 |
| 2013-08-28 | 2013-08-26 | 4.618 | 96,925 | +4,034 | 0.01% | 447,590 |
| 2013-08-27 | 2013-08-23 | 4.729 | 92,891 | +4,034 | 0.01% | 439,323 |
| 2013-08-22 | 2013-08-20 | 4.851 | 88,857 | +992 | 0.01% | 431,003 |
| 2013-08-19 | 2013-08-15 | 4.896 | 87,865 | +3,989 | 0.01% | 430,156 |
| 2013-08-12 | 2013-08-08 | 4.941 | 83,876 | +3,990 | 0.01% | 414,411 |
| 2013-06-14 | 2013-06-11 | 4.941 | 79,886 | -7,979 | 0.01% | 394,698 |
| 2013-06-07 | 2013-06-05 | 4.941 | 87,865 | +56,233 | 0.01% | 434,120 |
| 2013-06-05 | 2013-06-03 | 5.008 | 31,632 | +887 | 0.00% | 158,427 |
| 2013-05-29 | 2013-05-27 | 5.776 | 30,745 | -32,358 | 0.00% | 177,568 |
| 2013-05-28 | 2013-05-24 | 5.595 | 63,103 | -4,875 | 0.01% | 353,062 |
| 2013-05-09 | 2013-05-07 | 7.609 | 67,978 | +3,546 | 0.01% | 517,231 |
| 2013-05-08 | 2013-05-06 | 7.609 | 64,432 | +5,972 | 0.01% | 490,250 |
| 2013-04-26 | 2013-04-24 | 6.987 | 58,460 | +4,424 | 0.01% | 408,470 |
| 2013-04-24 | 2013-04-22 | 6.888 | 54,036 | -4,022 | 0.01% | 372,184 |
| 2013-04-16 | 2013-04-12 | 7.348 | 58,058 | +1,477 | 0.01% | 426,620 |
| 2013-04-11 | 2013-04-09 | 7.348 | 56,581 | -15,677 | 0.01% | 415,767 |
| 2013-04-09 | 2013-04-05 | 7.425 | 72,258 | +15,677 | 0.01% | 536,495 |
| 2013-03-14 | 2013-03-12 | 7.476 | 56,581 | -39,977 | 0.01% | 422,985 |
| 2013-03-11 | 2013-03-07 | 7.399 | 96,558 | +3,919 | 0.01% | 714,453 |
| 2013-03-08 | 2013-03-06 | 7.654 | 92,639 | -4,703 | 0.01% | 709,091 |
| 2013-03-06 | 2013-03-04 | 7.527 | 97,342 | -7,839 | 0.01% | 732,672 |
| 2013-03-05 | 2013-03-01 | 7.476 | 105,181 | +39,978 | 0.01% | 786,307 |
| 2013-03-01 | 2013-02-27 | 6.991 | 65,203 | -11,758 | 0.01% | 455,832 |
| 2013-02-26 | 2013-02-22 | 7.119 | 76,961 | +4,703 | 0.01% | 547,850 |
| 2013-02-21 | 2013-02-19 | 7.246 | 72,258 | +19,597 | 0.01% | 523,590 |
| 2013-01-31 | 2013-01-29 | 7.016 | 52,661 | -37,234 | 0.01% | 369,495 |
| 2013-01-28 | 2013-01-24 | 6.863 | 89,895 | -15,678 | 0.01% | 616,985 |
| 2013-01-24 | 2013-01-22 | 6.889 | 105,573 | -391 | 0.01% | 727,284 |
| 2013-01-21 | 2013-01-17 | 7.170 | 105,964 | -784 | 0.01% | 759,717 |
| 2013-01-18 | 2013-01-16 | 7.195 | 106,748 | -10,583 | 0.01% | 768,061 |
| 2013-01-16 | 2013-01-14 | 6.455 | 117,331 | -7,838 | 0.01% | 757,391 |
| 2012-12-28 | 2012-12-24 | 5.230 | 125,169 | +50,559 | 0.01% | 654,693 |
| 2012-12-27 | 2012-12-20 | 4.924 | 74,610 | -19,596 | 0.01% | 367,402 |
| 2012-12-19 | 2012-12-17 | 4.593 | 94,206 | -392 | 0.01% | 432,651 |
| 2012-10-22 | 2012-10-18 | 4.644 | 94,598 | -19,597 | 0.01% | 439,279 |
| 2012-10-19 | 2012-10-17 | 4.414 | 114,195 | +19,597 | 0.01% | 504,058 |
| 2012-10-05 | 2012-10-03 | 3.980 | 94,598 | -5,879 | 0.01% | 376,525 |
| 2012-09-14 | 2012-09-12 | 3.827 | 100,477 | -5,879 | 0.01% | 384,543 |
| 2012-08-30 | 2012-08-28 | 3.967 | 106,356 | +1,690 | 0.01% | 421,889 |
| 2012-08-15 | 2012-08-13 | 3.993 | 104,666 | +19,285 | 0.01% | 417,899 |
| 2012-07-04 | 2012-06-29 | 3.630 | 85,381 | +66,096 | 0.01% | 309,909 |
| 2012-06-19 | 2012-06-15 | 3.630 | 19,285 | -386 | 0.00% | 69,999 |
| 2012-06-18 | 2012-06-14 | 3.526 | 19,671 | -386 | 0.00% | 69,360 |
| 2012-05-24 | 2012-05-22 | 3.370 | 20,057 | +772 | 0.00% | 67,601 |
| 2012-05-02 | 2012-04-27 | 4.395 | 19,285 | +857 | 0.00% | 84,766 |
| 2012-04-20 | 2012-04-18 | 4.477 | 18,428 | +2,211 | 0.00% | 82,500 |
| 2012-02-28 | 2012-02-24 | 4.830 | 16,217 | -5,528 | 0.00% | 78,321 |
| 2012-02-27 | 2012-02-23 | 4.775 | 21,745 | +5,528 | 0.00% | 103,839 |
| 2012-02-24 | 2012-02-22 | 4.884 | 16,217 | -5,528 | 0.00% | 79,201 |
| 2012-02-23 | 2012-02-21 | 4.694 | 21,745 | +5,528 | 0.00% | 102,069 |
| 2011-08-29 | 2011-08-25 | 4.211 | 16,217 | +229 | 0.00% | 68,285 |
| 2011-07-20 | 2011-07-18 | 4.871 | 15,988 | +727 | 0.00% | 77,881 |
| 2011-07-18 | 2011-07-14 | 5.339 | 15,261 | +727 | 0.00% | 81,480 |
| 2011-06-23 | 2011-06-21 | 5.614 | 14,534 | +363 | 0.00% | 81,598 |
| 2011-06-22 | 2011-06-20 | 5.587 | 14,171 | +1,453 | 0.00% | 79,170 |
| 2011-06-07 | 2011-06-02 | 6.055 | 12,718 | -1,816 | 0.00% | 77,003 |
| 2011-05-06 | 2011-05-04 | 5.779 | 14,534 | +1,453 | 0.00% | 83,998 |
| 2011-04-26 | 2011-04-20 | 6.550 | 13,081 | +2,180 | 0.00% | 85,681 |
| 2011-04-13 | 2011-04-11 | 7.026 | 10,901 | +311 | 0.00% | 76,585 |
| 2011-03-17 | 2011-03-15 | 7.082 | 10,590 | -706 | 0.00% | 75,000 |
| 2011-03-11 | 2011-03-09 | 7.365 | 11,296 | +706 | 0.00% | 83,200 |
| 2011-03-03 | 2011-03-01 | 7.139 | 10,590 | -1,059 | 0.00% | 75,600 |
| 2011-03-01 | 2011-02-25 | 7.167 | 11,649 | -353 | 0.00% | 83,490 |
| 2011-02-24 | 2011-02-22 | 7.139 | 12,002 | +353 | 0.00% | 85,680 |
| 2011-02-22 | 2011-02-18 | 7.875 | 11,649 | +1,059 | 0.00% | 91,741 |
| 2011-01-11 | 2011-01-07 | 7.564 | 10,590 | -353 | 0.00% | 80,100 |
| 2011-01-05 | 2011-01-03 | 7.026 | 10,943 | +1,412 | 0.00% | 76,880 |
| 2010-11-08 | 2010-11-04 | 7.535 | 9,531 | +1,765 | 0.00% | 71,820 |
| 2010-10-28 | 2010-10-26 | 7.762 | 7,766 | -706 | 0.00% | 60,280 |
| 2010-10-26 | 2010-10-22 | 7.932 | 8,472 | -2,471 | 0.00% | 67,200 |
| 2010-10-22 | 2010-10-20 | 7.847 | 10,943 | +706 | 0.00% | 85,870 |
| 2010-10-11 | 2010-10-07 | 7.932 | 10,237 | +353 | 0.00% | 81,200 |
| 2010-10-08 | 2010-10-06 | 7.875 | 9,884 | +9,884 | 0.00% | 77,840 |
| 2010-10-05 | 2010-09-30 | 7.960 | 0 | -353 | ||
| 2010-10-04 | 2010-09-29 | 7.649 | 353 | -1,059 | 0.00% | 2,700 |
| 2010-09-30 | 2010-09-28 | 7.904 | 1,412 | +1,059 | 0.00% | 11,160 |
| 2010-09-29 | 2010-09-27 | 7.394 | 353 | -3,530 | 0.00% | 2,610 |
| 2010-09-28 | 2010-09-24 | 7.535 | 3,883 | -2,824 | 0.00% | 29,260 |
| 2010-09-24 | 2010-09-21 | 7.790 | 6,707 | -353 | 0.00% | 52,250 |
| 2010-09-22 | 2010-09-20 | 7.819 | 7,060 | -2,471 | 0.00% | 55,200 |
| 2010-09-21 | 2010-09-17 | 8.159 | 9,531 | -706 | 0.00% | 77,760 |
| 2010-09-17 | 2010-09-15 | 7.875 | 10,237 | +353 | 0.00% | 80,620 |
| 2010-09-16 | 2010-09-14 | 8.045 | 9,884 | -1,059 | 0.00% | 79,520 |
| 2010-09-10 | 2010-09-08 | 6.601 | 10,943 | +353 | 0.00% | 72,230 |
| 2010-09-07 | 2010-09-03 | 7.111 | 10,590 | +8,825 | 0.00% | 75,300 |
| 2010-09-06 | 2010-09-02 | 5.666 | 1,765 | +353 | 0.00% | 10,000 |
| 2010-08-26 | 2010-08-24 | 5.848 | 1,412 | +17 | 0.00% | 8,258 |
| 2010-08-20 | 2010-08-18 | 5.934 | 1,395 | -349 | 0.00% | 8,278 |
| 2010-08-19 | 2010-08-17 | 5.963 | 1,744 | +349 | 0.00% | 10,399 |
| 2010-08-18 | 2010-08-16 | 5.762 | 1,395 | +349 | 0.00% | 8,038 |
| 2010-08-10 | 2010-08-06 | 6.192 | 1,046 | +348 | 0.00% | 6,477 |
| 2010-08-09 | 2010-08-05 | 6.278 | 698 | +349 | 0.00% | 4,382 |
| 2010-06-30 | 2010-06-28 | 6.164 | 349 | -349 | 0.00% | 2,151 |
| 2010-06-21 | 2010-06-17 | 6.278 | 698 | -348 | 0.00% | 4,382 |
| 2010-05-04 | 2010-04-30 | 7.282 | 1,046 | -3,489 | 0.00% | 7,617 |
| 2010-04-28 | 2010-04-26 | 7.654 | 4,535 | +698 | 0.00% | 34,712 |
| 2010-04-14 | 2010-04-12 | 8.095 | 3,837 | +100 | 0.00% | 31,060 |
| 2010-04-09 | 2010-04-07 | 7.653 | 3,737 | -4,077 | 0.00% | 28,601 |
| 2010-04-08 | 2010-04-01 | 7.742 | 7,814 | +340 | 0.00% | 60,494 |
| 2010-03-31 | 2010-03-29 | 7.565 | 7,474 | +7,474 | 0.00% | 56,541 |
| 2010-03-19 | 2010-03-17 | 7.271 | 0 | -1,699 | ||
| 2010-03-18 | 2010-03-16 | 7.212 | 1,699 | -1,358 | 0.00% | 12,253 |
| 2010-03-11 | 2010-03-09 | 7.595 | 3,057 | -2,379 | 0.00% | 23,216 |
| 2010-03-09 | 2010-03-05 | 7.477 | 5,436 | +5,096 | 0.00% | 40,644 |
| 2010-03-08 | 2010-03-04 | 7.330 | 340 | +340 | 0.00% | 2,492 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy