History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 90,809 | +0 | 0.00% | 220,666 |
| 2025-10-13 | 2025-10-09 | 2.430 | 90,809 | +0 | 0.00% | 220,666 |
| 2025-10-10 | 2025-10-08 | 2.410 | 90,809 | +0 | 0.00% | 218,850 |
| 2025-10-09 | 2025-10-06 | 2.430 | 90,809 | +0 | 0.00% | 220,666 |
| 2025-10-08 | 2025-10-03 | 2.450 | 90,809 | +0 | 0.00% | 222,482 |
| 2025-10-06 | 2025-10-02 | 2.450 | 90,809 | +0 | 0.00% | 222,482 |
| 2025-10-03 | 2025-09-30 | 2.430 | 90,809 | +0 | 0.00% | 220,666 |
| 2025-10-02 | 2025-09-29 | 2.420 | 90,809 | +0 | 0.00% | 219,758 |
| 2025-09-30 | 2025-09-26 | 2.400 | 90,809 | +200 | 0.00% | 217,942 |
| 2025-09-22 | 2025-09-18 | 2.500 | 90,609 | +376 | 0.00% | 226,522 |
| 2025-09-15 | 2025-09-11 | 2.510 | 90,233 | -125 | 0.00% | 226,485 |
| 2025-09-12 | 2025-09-10 | 2.490 | 90,358 | -624 | 0.00% | 224,991 |
| 2025-09-11 | 2025-09-09 | 2.470 | 90,982 | +750 | 0.00% | 224,726 |
| 2025-09-09 | 2025-09-05 | 2.470 | 90,232 | -39 | 0.00% | 222,873 |
| 2025-09-05 | 2025-09-03 | 2.602 | 90,271 | +2,158 | 0.00% | 234,904 |
| 2025-09-03 | 2025-09-01 | 2.602 | 88,113 | -346 | 0.00% | 229,288 |
| 2025-08-29 | 2025-08-27 | 2.643 | 88,459 | +189 | 0.00% | 233,813 |
| 2025-08-18 | 2025-08-14 | 2.684 | 88,270 | -414 | 0.00% | 236,931 |
| 2025-08-14 | 2025-08-12 | 2.674 | 88,684 | +454 | 0.00% | 237,134 |
| 2025-08-05 | 2025-08-01 | 2.612 | 88,230 | +234 | 0.00% | 230,496 |
| 2025-07-21 | 2025-07-17 | 2.633 | 87,996 | -976 | 0.00% | 231,688 |
| 2025-07-18 | 2025-07-16 | 2.612 | 88,972 | +367 | 0.00% | 232,435 |
| 2025-07-16 | 2025-07-14 | 2.582 | 88,605 | +488 | 0.00% | 228,753 |
| 2025-07-02 | 2025-06-27 | 2.469 | 88,117 | +1 | 0.00% | 217,563 |
| 2025-06-17 | 2025-06-13 | 2.397 | 88,116 | -586 | 0.00% | 211,241 |
| 2025-06-10 | 2025-06-06 | 2.397 | 88,702 | +586 | 0.00% | 212,646 |
| 2025-05-28 | 2025-05-26 | 2.326 | 88,116 | -976 | 0.00% | 204,922 |
| 2025-05-27 | 2025-05-23 | 2.597 | 89,092 | +616 | 0.00% | 231,398 |
| 2025-05-26 | 2025-05-22 | 2.619 | 88,476 | +4,950 | 0.00% | 231,714 |
| 2025-03-11 | 2025-03-07 | 2.662 | 83,526 | +346 | 0.00% | 222,365 |
| 2025-03-10 | 2025-03-06 | 2.651 | 83,180 | -230 | 0.00% | 220,544 |
| 2025-03-04 | 2025-02-28 | 2.576 | 83,410 | -230 | 0.00% | 214,835 |
| 2025-02-20 | 2025-02-18 | 2.554 | 83,640 | +222 | 0.00% | 213,617 |
| 2025-02-17 | 2025-02-13 | 2.446 | 83,418 | -924 | 0.00% | 204,023 |
| 2025-02-14 | 2025-02-12 | 2.446 | 84,342 | +750 | 0.00% | 206,283 |
| 2025-02-05 | 2025-02-03 | 2.370 | 83,592 | +346 | 0.00% | 198,116 |
| 2025-02-03 | 2025-01-24 | 2.370 | 83,246 | -462 | 0.00% | 197,296 |
| 2025-01-16 | 2025-01-14 | 2.392 | 83,708 | +348 | 0.00% | 200,203 |
| 2024-12-17 | 2024-12-13 | 2.511 | 83,360 | -462 | 0.00% | 209,294 |
| 2024-12-05 | 2024-12-03 | 2.489 | 83,822 | -924 | 0.00% | 208,639 |
| 2024-12-04 | 2024-12-02 | 2.457 | 84,746 | +831 | 0.00% | 208,188 |
| 2024-11-08 | 2024-11-06 | 2.457 | 83,915 | +317 | 0.00% | 206,147 |
| 2024-10-25 | 2024-10-23 | 2.467 | 83,598 | -231 | 0.00% | 206,272 |
| 2024-10-07 | 2024-10-03 | 2.543 | 83,829 | +116 | 0.00% | 213,193 |
| 2024-09-09 | 2024-09-04 | 2.523 | 83,713 | +2,213 | 0.00% | 211,234 |
| 2024-09-03 | 2024-08-30 | 2.546 | 81,500 | +112 | 0.00% | 207,461 |
| 2024-08-23 | 2024-08-21 | 2.434 | 81,388 | +57 | 0.00% | 198,129 |
| 2024-08-08 | 2024-08-06 | 2.301 | 81,331 | +337 | 0.00% | 187,142 |
| 2024-07-31 | 2024-07-29 | 2.279 | 80,994 | -24,739 | 0.00% | 184,566 |
| 2024-07-25 | 2024-07-23 | 2.245 | 105,733 | -450 | 0.00% | 237,414 |
| 2024-06-06 | 2024-06-04 | 2.868 | 106,183 | +337 | 0.00% | 304,522 |
| 2024-05-23 | 2024-05-21 | 3.328 | 105,846 | +7,219 | 0.00% | 352,289 |
| 2024-05-21 | 2024-05-17 | 3.400 | 98,627 | -12,574 | 0.00% | 335,321 |
| 2024-05-16 | 2024-05-13 | 3.376 | 111,201 | -11,736 | 0.00% | 375,418 |
| 2024-05-10 | 2024-05-08 | 3.209 | 122,937 | -524 | 0.00% | 394,508 |
| 2024-05-07 | 2024-05-03 | 3.173 | 123,461 | +315 | 0.00% | 391,771 |
| 2024-04-18 | 2024-04-16 | 3.018 | 123,146 | +315 | 0.00% | 371,673 |
| 2024-04-15 | 2024-04-11 | 3.126 | 122,831 | +12,574 | 0.00% | 383,910 |
| 2024-03-25 | 2024-03-21 | 3.161 | 110,257 | -713 | 0.00% | 348,556 |
| 2024-03-18 | 2024-03-14 | 3.269 | 110,970 | +11,736 | 0.00% | 362,724 |
| 2024-02-08 | 2024-02-06 | 3.400 | 99,234 | +524 | 0.00% | 337,385 |
| 2024-01-16 | 2024-01-12 | 3.543 | 98,710 | +83 | 0.00% | 349,734 |
| 2024-01-11 | 2024-01-09 | 3.567 | 98,627 | -523 | 0.00% | 351,793 |
| 2023-11-10 | 2023-11-08 | 3.531 | 99,150 | -839 | 0.00% | 350,110 |
| 2023-11-08 | 2023-11-06 | 3.615 | 99,989 | +798 | 0.00% | 361,423 |
| 2023-11-02 | 2023-10-31 | 3.555 | 99,191 | +158 | 0.00% | 352,622 |
| 2023-10-24 | 2023-10-19 | 3.555 | 99,033 | +225 | 0.00% | 352,060 |
| 2023-10-18 | 2023-10-16 | 3.627 | 98,808 | -209 | 0.00% | 358,332 |
| 2023-09-25 | 2023-09-21 | 3.627 | 99,017 | -263 | 0.00% | 359,090 |
| 2023-09-21 | 2023-09-19 | 3.638 | 99,280 | +168 | 0.00% | 361,229 |
| 2023-09-14 | 2023-09-12 | 3.603 | 99,112 | +84 | 0.00% | 357,070 |
| 2023-09-11 | 2023-09-06 | 3.759 | 99,028 | +1,917 | 0.00% | 372,242 |
| 2023-08-31 | 2023-08-29 | 3.735 | 97,111 | +246 | 0.00% | 362,673 |
| 2023-08-08 | 2023-08-04 | 3.881 | 96,865 | +56 | 0.00% | 375,895 |
| 2023-08-02 | 2023-07-31 | 3.808 | 96,809 | +2 | 0.00% | 368,611 |
| 2023-07-24 | 2023-07-20 | 3.722 | 96,807 | +76 | 0.00% | 360,360 |
| 2023-05-29 | 2023-05-24 | 4.121 | 96,731 | +5,645 | 0.00% | 398,639 |
| 2023-05-08 | 2023-05-04 | 4.250 | 91,086 | -54,184 | 0.00% | 387,143 |
| 2023-05-02 | 2023-04-27 | 4.108 | 145,270 | -23,222 | 0.01% | 596,797 |
| 2023-03-23 | 2023-03-21 | 4.082 | 168,492 | -542 | 0.01% | 687,844 |
| 2023-03-09 | 2023-03-07 | 3.798 | 169,034 | +39 | 0.01% | 642,015 |
| 2023-02-22 | 2023-02-20 | 3.734 | 168,995 | -23,222 | 0.01% | 630,950 |
| 2023-02-15 | 2023-02-13 | 3.734 | 192,217 | +590 | 0.01% | 717,651 |
| 2023-02-09 | 2023-02-07 | 3.695 | 191,627 | -232 | 0.01% | 708,021 |
| 2023-01-31 | 2023-01-27 | 3.617 | 191,859 | -290 | 0.01% | 694,007 |
| 2023-01-04 | 2022-12-30 | 3.423 | 192,149 | +291 | 0.01% | 657,821 |
| 2022-12-30 | 2022-12-28 | 3.411 | 191,858 | +195 | 0.01% | 654,346 |
| 2022-11-21 | 2022-11-17 | 3.178 | 191,663 | -96 | 0.01% | 609,112 |
| 2022-10-13 | 2022-10-11 | 3.126 | 191,759 | -775 | 0.01% | 599,507 |
| 2022-10-12 | 2022-10-10 | 3.191 | 192,534 | +387 | 0.01% | 614,367 |
| 2022-09-07 | 2022-09-05 | 3.593 | 192,147 | +4,208 | 0.01% | 690,306 |
| 2022-08-10 | 2022-08-08 | 3.540 | 187,939 | +189 | 0.01% | 665,259 |
| 2022-06-15 | 2022-06-13 | 3.461 | 187,750 | -132 | 0.01% | 649,711 |
| 2022-06-09 | 2022-06-07 | 3.487 | 187,882 | +250 | 0.01% | 655,131 |
| 2022-05-25 | 2022-05-23 | 4.032 | 187,632 | +11,232 | 0.01% | 756,546 |
| 2022-04-27 | 2022-04-25 | 4.004 | 176,400 | -712 | 0.01% | 706,301 |
| 2022-04-26 | 2022-04-22 | 4.004 | 177,112 | +267 | 0.01% | 709,152 |
| 2022-03-28 | 2022-03-24 | 4.088 | 176,845 | +267 | 0.01% | 722,990 |
| 2022-03-21 | 2022-03-17 | 3.934 | 176,578 | +71 | 0.01% | 694,610 |
| 2022-03-18 | 2022-03-16 | 3.835 | 176,507 | -712 | 0.01% | 676,972 |
| 2022-03-17 | 2022-03-15 | 3.878 | 177,219 | +534 | 0.01% | 687,172 |
| 2022-03-10 | 2022-03-08 | 3.863 | 176,685 | +103 | 0.01% | 682,620 |
| 2022-02-15 | 2022-02-11 | 3.948 | 176,582 | +267 | 0.01% | 697,106 |
| 2022-01-04 | 2021-12-31 | 3.695 | 176,315 | -43,419 | 0.01% | 651,465 |
| 2021-12-22 | 2021-12-20 | 3.681 | 219,734 | -712 | 0.01% | 808,807 |
| 2021-12-21 | 2021-12-17 | 3.653 | 220,446 | +267 | 0.01% | 805,234 |
| 2021-11-29 | 2021-11-25 | 3.835 | 220,179 | +534 | 0.01% | 844,471 |
| 2021-10-21 | 2021-10-19 | 3.906 | 219,645 | -712 | 0.01% | 857,852 |
| 2021-10-20 | 2021-10-18 | 3.878 | 220,357 | +267 | 0.01% | 854,441 |
| 2021-10-19 | 2021-10-15 | 3.849 | 220,090 | +268 | 0.01% | 847,222 |
| 2021-10-11 | 2021-10-07 | 3.723 | 219,822 | +27 | 0.01% | 818,396 |
| 2021-09-14 | 2021-09-10 | 3.695 | 219,795 | -712 | 0.01% | 812,119 |
| 2021-09-13 | 2021-09-09 | 3.695 | 220,507 | +623 | 0.01% | 814,750 |
| 2021-09-08 | 2021-09-06 | 3.858 | 219,884 | +4,512 | 0.01% | 848,394 |
| 2021-08-19 | 2021-08-17 | 3.715 | 215,372 | -261 | 0.01% | 800,094 |
| 2021-07-19 | 2021-07-15 | 3.629 | 215,633 | +261 | 0.01% | 782,506 |
| 2021-07-02 | 2021-06-29 | 3.701 | 215,372 | +89 | 0.01% | 797,004 |
| 2021-06-18 | 2021-06-16 | 3.701 | 215,283 | -174 | 0.01% | 796,675 |
| 2021-06-16 | 2021-06-11 | 3.729 | 215,457 | -262 | 0.01% | 803,500 |
| 2021-06-01 | 2021-05-28 | 3.715 | 215,719 | +262 | 0.01% | 801,383 |
| 2021-05-18 | 2021-05-14 | 4.276 | 215,457 | +12,356 | 0.01% | 921,228 |
| 2021-05-07 | 2021-05-05 | 4.291 | 203,101 | +247 | 0.01% | 871,488 |
| 2021-04-26 | 2021-04-22 | 4.382 | 202,854 | +64 | 0.01% | 888,948 |
| 2021-04-16 | 2021-04-14 | 4.337 | 202,790 | -57 | 0.01% | 879,411 |
| 2021-03-08 | 2021-03-04 | 4.063 | 202,847 | -181 | 0.01% | 824,100 |
| 2021-03-03 | 2021-03-01 | 3.880 | 203,028 | +164 | 0.01% | 787,764 |
| 2021-02-26 | 2021-02-24 | 3.895 | 202,864 | -110,410 | 0.01% | 790,215 |
| 2021-02-25 | 2021-02-23 | 3.941 | 313,274 | +495 | 0.01% | 1,234,595 |
| 2021-02-19 | 2021-02-17 | 3.758 | 312,779 | -82 | 0.01% | 1,175,533 |
| 2021-02-17 | 2021-02-11 | 3.743 | 312,861 | +247 | 0.01% | 1,171,081 |
| 2021-01-27 | 2021-01-25 | 3.774 | 312,614 | -113 | 0.01% | 1,179,670 |
| 2021-01-18 | 2021-01-14 | 3.789 | 312,727 | -66,377 | 0.01% | 1,184,854 |
| 2021-01-15 | 2021-01-13 | 3.728 | 379,104 | +525 | 0.02% | 1,413,269 |
| 2021-01-06 | 2021-01-04 | 3.713 | 378,579 | -2,628 | 0.02% | 1,405,551 |
| 2020-12-29 | 2020-12-24 | 3.682 | 381,207 | +252 | 0.02% | 1,403,707 |
| 2020-12-03 | 2020-12-01 | 3.834 | 380,955 | -411 | 0.02% | 1,460,745 |
| 2020-12-01 | 2020-11-27 | 3.819 | 381,366 | +247 | 0.02% | 1,456,518 |
| 2020-11-27 | 2020-11-25 | 3.774 | 381,119 | -165 | 0.02% | 1,438,178 |
| 2020-11-19 | 2020-11-17 | 3.834 | 381,284 | -657 | 0.02% | 1,462,007 |
| 2020-11-18 | 2020-11-16 | 3.819 | 381,941 | +494 | 0.02% | 1,458,714 |
| 2020-11-17 | 2020-11-13 | 3.804 | 381,447 | +100 | 0.02% | 1,451,024 |
| 2020-11-11 | 2020-11-09 | 3.819 | 381,347 | +124 | 0.02% | 1,456,446 |
| 2020-11-09 | 2020-11-05 | 3.697 | 381,223 | -9,858 | 0.02% | 1,409,567 |
| 2020-11-04 | 2020-11-02 | 3.667 | 391,081 | +9,858 | 0.02% | 1,434,115 |
| 2020-10-15 | 2020-10-12 | 3.804 | 381,223 | +248 | 0.02% | 1,450,172 |
| 2020-09-04 | 2020-09-02 | 4.171 | 380,975 | +7,081 | 0.02% | 1,588,903 |
| 2020-08-25 | 2020-08-21 | 4.155 | 373,894 | +82 | 0.02% | 1,553,574 |
| 2020-08-20 | 2020-08-18 | 4.186 | 373,812 | -13,545 | 0.02% | 1,564,824 |
| 2020-08-19 | 2020-08-17 | 4.031 | 387,357 | +484 | 0.02% | 1,561,469 |
| 2020-08-10 | 2020-08-06 | 3.861 | 386,873 | -645 | 0.02% | 1,493,538 |
| 2020-08-07 | 2020-08-05 | 3.845 | 387,518 | +806 | 0.02% | 1,490,020 |
| 2020-07-10 | 2020-07-08 | 3.938 | 386,712 | +12,900 | 0.02% | 1,522,895 |
| 2020-06-17 | 2020-06-15 | 4.031 | 373,812 | -645 | 0.02% | 1,506,868 |
| 2020-06-16 | 2020-06-12 | 4.078 | 374,457 | +162 | 0.02% | 1,526,885 |
| 2020-06-11 | 2020-06-09 | 4.155 | 374,295 | -403 | 0.02% | 1,555,240 |
| 2020-06-10 | 2020-06-08 | 4.202 | 374,698 | +323 | 0.02% | 1,574,343 |
| 2020-06-03 | 2020-06-01 | 4.016 | 374,375 | +420 | 0.02% | 1,503,333 |
| 2020-05-15 | 2020-05-13 | 4.731 | 373,955 | +19,751 | 0.02% | 1,769,016 |
| 2020-05-12 | 2020-05-08 | 4.731 | 354,204 | -6,109 | 0.02% | 1,675,583 |
| 2020-05-04 | 2020-04-28 | 4.665 | 360,313 | +122 | 0.02% | 1,680,891 |
| 2020-04-27 | 2020-04-23 | 4.665 | 360,191 | -611 | 0.02% | 1,680,322 |
| 2020-04-24 | 2020-04-22 | 4.632 | 360,802 | +83 | 0.02% | 1,671,360 |
| 2020-02-12 | 2020-02-10 | 4.501 | 360,719 | +308 | 0.02% | 1,623,740 |
| 2020-01-30 | 2020-01-24 | 4.649 | 360,411 | +18,328 | 0.02% | 1,675,448 |
| 2020-01-23 | 2020-01-21 | 4.632 | 342,083 | +18,328 | 0.02% | 1,584,647 |
| 2020-01-16 | 2020-01-14 | 4.698 | 323,755 | -611 | 0.01% | 1,520,943 |
| 2020-01-15 | 2020-01-13 | 4.649 | 324,366 | +534 | 0.01% | 1,507,885 |
| 2020-01-08 | 2020-01-06 | 4.632 | 323,832 | +18,328 | 0.01% | 1,500,102 |
| 2020-01-07 | 2020-01-03 | 4.665 | 305,504 | +229 | 0.01% | 1,425,202 |
| 2020-01-06 | 2020-01-02 | 4.632 | 305,275 | +12,218 | 0.01% | 1,414,140 |
| 2020-01-03 | 2019-12-31 | 4.649 | 293,057 | +30,547 | 0.01% | 1,362,339 |
| 2020-01-02 | 2019-12-27 | 4.649 | 262,510 | -30,547 | 0.01% | 1,220,334 |
| 2019-12-30 | 2019-12-24 | 4.583 | 293,057 | +6,110 | 0.01% | 1,343,151 |
| 2019-12-27 | 2019-12-20 | 4.567 | 286,947 | +61,092 | 0.01% | 1,310,450 |
| 2019-12-20 | 2019-12-18 | 4.796 | 225,855 | -611 | 0.01% | 1,083,208 |
| 2019-12-19 | 2019-12-17 | 4.878 | 226,466 | +30,699 | 0.01% | 1,104,674 |
| 2019-12-17 | 2019-12-13 | 4.731 | 195,767 | +152 | 0.01% | 926,087 |
| 2019-12-10 | 2019-12-06 | 4.665 | 195,615 | -30,546 | 0.01% | 912,561 |
| 2019-12-06 | 2019-12-04 | 4.600 | 226,161 | -61,092 | 0.01% | 1,040,252 |
| 2019-11-28 | 2019-11-26 | 4.632 | 287,253 | -122,184 | 0.01% | 1,330,656 |
| 2019-11-12 | 2019-11-08 | 4.878 | 409,437 | +118 | 0.02% | 1,997,184 |
| 2019-11-07 | 2019-11-05 | 4.878 | 409,319 | +261 | 0.02% | 1,996,608 |
| 2019-11-05 | 2019-11-01 | 4.845 | 409,058 | -611 | 0.02% | 1,981,944 |
| 2019-11-04 | 2019-10-31 | 4.878 | 409,669 | +153 | 0.02% | 1,998,315 |
| 2019-10-15 | 2019-10-11 | 4.534 | 409,516 | -30,546 | 0.02% | 1,856,801 |
| 2019-10-14 | 2019-10-10 | 4.501 | 440,062 | +67,660 | 0.02% | 1,980,894 |
| 2019-09-30 | 2019-09-26 | 4.616 | 372,402 | +30,546 | 0.02% | 1,719,000 |
| 2019-09-27 | 2019-09-25 | 4.681 | 341,856 | -30,546 | 0.02% | 1,600,383 |
| 2019-09-26 | 2019-09-24 | 4.649 | 372,402 | +30,546 | 0.02% | 1,731,191 |
| 2019-09-13 | 2019-09-11 | 4.894 | 341,856 | -91,639 | 0.02% | 1,673,128 |
| 2019-09-09 | 2019-09-05 | 4.943 | 433,495 | +113,021 | 0.02% | 2,142,919 |
| 2019-09-02 | 2019-08-29 | 5.109 | 320,474 | +5,236 | 0.01% | 1,637,196 |
| 2019-08-22 | 2019-08-20 | 5.275 | 315,238 | -601 | 0.01% | 1,662,905 |
| 2019-08-21 | 2019-08-19 | 5.308 | 315,839 | +451 | 0.01% | 1,676,587 |
| 2019-08-09 | 2019-08-07 | 5.059 | 315,388 | +2,404 | 0.01% | 1,595,469 |
| 2019-07-30 | 2019-07-26 | 5.491 | 312,984 | -6,009 | 0.01% | 1,718,722 |
| 2019-07-18 | 2019-07-16 | 5.708 | 318,993 | +60 | 0.01% | 1,820,727 |
| 2019-06-25 | 2019-06-21 | 4.992 | 318,933 | -15,024 | 0.01% | 1,592,173 |
| 2019-06-18 | 2019-06-14 | 4.826 | 333,957 | +30,047 | 0.02% | 1,611,603 |
| 2019-06-11 | 2019-06-06 | 4.942 | 303,910 | -601 | 0.01% | 1,502,004 |
| 2019-06-10 | 2019-06-05 | 4.976 | 304,511 | +226 | 0.01% | 1,515,109 |
| 2019-06-03 | 2019-05-30 | 4.809 | 304,285 | +6,009 | 0.01% | 1,463,349 |
| 2019-05-28 | 2019-05-24 | 4.643 | 298,276 | +45,070 | 0.01% | 1,384,816 |
| 2019-05-17 | 2019-05-15 | 5.550 | 253,206 | +11,009 | 0.01% | 1,405,204 |
| 2019-05-15 | 2019-05-10 | 5.515 | 242,197 | -359 | 0.01% | 1,335,681 |
| 2019-05-14 | 2019-05-09 | 5.323 | 242,556 | +360 | 0.01% | 1,291,244 |
| 2019-05-09 | 2019-05-07 | 5.741 | 242,196 | +432 | 0.01% | 1,390,451 |
| 2019-05-08 | 2019-05-06 | 5.706 | 241,764 | -575 | 0.01% | 1,379,559 |
| 2019-05-07 | 2019-05-03 | 6.002 | 242,339 | +541 | 0.01% | 1,454,512 |
| 2019-05-02 | 2019-04-29 | 5.741 | 241,798 | +4,958 | 0.01% | 1,388,166 |
| 2019-04-25 | 2019-04-23 | 5.637 | 236,840 | -575 | 0.01% | 1,334,980 |
| 2019-04-24 | 2019-04-18 | 5.724 | 237,415 | +151 | 0.01% | 1,358,873 |
| 2019-04-18 | 2019-04-16 | 5.706 | 237,264 | -4,598 | 0.01% | 1,353,881 |
| 2019-04-11 | 2019-04-09 | 5.793 | 241,862 | +28,740 | 0.01% | 1,401,156 |
| 2019-04-04 | 2019-04-02 | 5.932 | 213,122 | +111 | 0.01% | 1,264,321 |
| 2019-04-03 | 2019-04-01 | 5.880 | 213,011 | +28,740 | 0.01% | 1,252,545 |
| 2019-03-27 | 2019-03-25 | 5.828 | 184,271 | +57 | 0.01% | 1,073,931 |
| 2019-03-22 | 2019-03-20 | 5.689 | 184,214 | +270 | 0.01% | 1,047,961 |
| 2019-03-14 | 2019-03-12 | 5.550 | 183,944 | +72 | 0.01% | 1,020,824 |
| 2019-03-12 | 2019-03-08 | 5.532 | 183,872 | -575 | 0.01% | 1,017,226 |
| 2019-03-11 | 2019-03-07 | 5.602 | 184,447 | -143 | 0.01% | 1,033,242 |
| 2019-03-08 | 2019-03-06 | 5.584 | 184,590 | +503 | 0.01% | 1,030,832 |
| 2019-03-05 | 2019-03-01 | 5.532 | 184,087 | -57,265 | 0.01% | 1,018,416 |
| 2019-02-25 | 2019-02-21 | 4.993 | 241,352 | +97,718 | 0.01% | 1,205,057 |
| 2019-02-13 | 2019-02-11 | 5.028 | 143,634 | -201,184 | 0.01% | 722,154 |
| 2019-02-11 | 2019-02-04 | 4.923 | 344,818 | +57,481 | 0.02% | 1,697,662 |
| 2019-01-31 | 2019-01-29 | 4.906 | 287,337 | -575 | 0.01% | 1,409,663 |
| 2019-01-30 | 2019-01-28 | 4.923 | 287,912 | +305 | 0.01% | 1,417,493 |
| 2019-01-29 | 2019-01-25 | 4.923 | 287,607 | -575 | 0.01% | 1,415,992 |
| 2019-01-28 | 2019-01-24 | 4.976 | 288,182 | +287 | 0.01% | 1,433,863 |
| 2019-01-02 | 2018-12-27 | 4.784 | 287,895 | +74 | 0.01% | 1,377,341 |
| 2018-12-28 | 2018-12-24 | 4.749 | 287,821 | -575 | 0.01% | 1,366,973 |
| 2018-12-27 | 2018-12-20 | 4.767 | 288,396 | +114,962 | 0.01% | 1,374,721 |
| 2018-12-19 | 2018-12-17 | 5.150 | 173,434 | -359 | 0.01% | 893,101 |
| 2018-12-18 | 2018-12-14 | 5.115 | 173,793 | +287 | 0.01% | 888,903 |
| 2018-12-13 | 2018-12-11 | 5.097 | 173,506 | +292 | 0.01% | 884,417 |
| 2018-11-28 | 2018-11-26 | 4.471 | 173,214 | -1,150 | 0.01% | 774,446 |
| 2018-11-21 | 2018-11-19 | 4.471 | 174,364 | -39 | 0.01% | 779,587 |
| 2018-11-13 | 2018-11-09 | 4.523 | 174,403 | -575 | 0.01% | 788,864 |
| 2018-11-12 | 2018-11-08 | 4.506 | 174,978 | +290 | 0.01% | 788,421 |
| 2018-11-05 | 2018-11-01 | 4.314 | 174,688 | -790 | 0.01% | 753,684 |
| 2018-11-01 | 2018-10-30 | 4.314 | 175,478 | +287 | 0.01% | 757,093 |
| 2018-10-29 | 2018-10-25 | 4.454 | 175,191 | -430 | 0.01% | 780,237 |
| 2018-10-26 | 2018-10-24 | 4.384 | 175,621 | +216 | 0.01% | 769,931 |
| 2018-10-12 | 2018-10-10 | 4.384 | 175,405 | +215 | 0.01% | 768,984 |
| 2018-10-03 | 2018-09-28 | 4.645 | 175,190 | +216 | 0.01% | 813,758 |
| 2018-09-28 | 2018-09-26 | 4.384 | 174,974 | -575 | 0.01% | 767,094 |
| 2018-09-27 | 2018-09-24 | 4.645 | 175,549 | -6 | 0.01% | 815,426 |
| 2018-09-26 | 2018-09-21 | 4.628 | 175,555 | -924 | 0.01% | 812,399 |
| 2018-09-24 | 2018-09-20 | 4.541 | 176,479 | +1,194 | 0.01% | 801,324 |
| 2018-09-21 | 2018-09-19 | 4.401 | 175,285 | -790 | 0.01% | 771,507 |
| 2018-09-20 | 2018-09-18 | 4.367 | 176,075 | -5,748 | 0.01% | 768,858 |
| 2018-09-19 | 2018-09-17 | 4.367 | 181,823 | +36 | 0.01% | 793,958 |
| 2018-09-17 | 2018-09-13 | 4.384 | 181,787 | +5,748 | 0.01% | 796,963 |
| 2018-09-13 | 2018-09-11 | 4.140 | 176,039 | -575 | 0.01% | 728,888 |
| 2018-09-12 | 2018-09-10 | 4.088 | 176,614 | +287 | 0.01% | 722,051 |
| 2018-09-11 | 2018-09-07 | 4.227 | 176,327 | +216 | 0.01% | 745,418 |
| 2018-09-07 | 2018-09-05 | 4.140 | 176,111 | +216 | 0.01% | 729,186 |
| 2018-09-04 | 2018-08-31 | 4.246 | 175,895 | +2,379 | 0.01% | 746,912 |
| 2018-09-03 | 2018-08-30 | 4.264 | 173,516 | +425 | 0.01% | 739,880 |
| 2018-08-30 | 2018-08-28 | 4.299 | 173,091 | -566 | 0.01% | 744,193 |
| 2018-08-29 | 2018-08-27 | 4.282 | 173,657 | +533 | 0.01% | 743,554 |
| 2018-08-08 | 2018-08-06 | 3.839 | 173,124 | -565 | 0.01% | 664,694 |
| 2018-08-07 | 2018-08-03 | 3.857 | 173,689 | +423 | 0.01% | 669,936 |
| 2018-07-31 | 2018-07-27 | 3.928 | 173,266 | +426 | 0.01% | 680,567 |
| 2018-07-12 | 2018-07-10 | 3.857 | 172,840 | -566 | 0.01% | 666,662 |
| 2018-07-11 | 2018-07-09 | 3.698 | 173,406 | +213 | 0.01% | 641,232 |
| 2018-06-01 | 2018-05-30 | 3.928 | 173,193 | +194 | 0.01% | 680,281 |
| 2018-05-16 | 2018-05-14 | 4.438 | 172,999 | +9,530 | 0.01% | 767,722 |
| 2018-05-02 | 2018-04-27 | 4.307 | 163,469 | -207 | 0.01% | 704,004 |
| 2018-04-23 | 2018-04-19 | 4.307 | 163,676 | +200 | 0.01% | 704,896 |
| 2018-03-22 | 2018-03-20 | 4.288 | 163,476 | -534 | 0.01% | 700,973 |
| 2018-03-21 | 2018-03-19 | 4.344 | 164,010 | +201 | 0.01% | 712,476 |
| 2018-03-20 | 2018-03-16 | 4.382 | 163,809 | +267 | 0.01% | 717,737 |
| 2018-02-28 | 2018-02-26 | 4.250 | 163,542 | -534 | 0.01% | 695,132 |
| 2018-02-27 | 2018-02-23 | 4.288 | 164,076 | +272 | 0.01% | 703,546 |
| 2018-02-14 | 2018-02-12 | 4.007 | 163,804 | -534 | 0.01% | 656,372 |
| 2018-02-12 | 2018-02-08 | 4.082 | 164,338 | +400 | 0.01% | 670,821 |
| 2018-02-06 | 2018-02-02 | 4.344 | 163,938 | +411 | 0.01% | 712,163 |
| 2018-02-01 | 2018-01-30 | 4.382 | 163,527 | +27,237 | 0.01% | 716,502 |
| 2018-01-31 | 2018-01-29 | 4.456 | 136,290 | -534 | 0.01% | 607,369 |
| 2018-01-30 | 2018-01-26 | 4.475 | 136,824 | -334 | 0.01% | 612,311 |
| 2018-01-29 | 2018-01-25 | 4.456 | 137,158 | +401 | 0.01% | 611,238 |
| 2018-01-25 | 2018-01-23 | 4.400 | 136,757 | +341 | 0.01% | 601,768 |
| 2018-01-23 | 2018-01-19 | 4.119 | 136,416 | -534 | 0.01% | 561,953 |
| 2018-01-22 | 2018-01-18 | 4.063 | 136,950 | +299 | 0.01% | 556,460 |
| 2018-01-18 | 2018-01-16 | 3.876 | 136,651 | -350 | 0.01% | 529,657 |
| 2018-01-17 | 2018-01-15 | 3.839 | 137,001 | +267 | 0.01% | 525,883 |
| 2018-01-11 | 2018-01-09 | 3.857 | 136,734 | +201 | 0.01% | 527,419 |
| 2018-01-10 | 2018-01-08 | 3.839 | 136,533 | +200 | 0.01% | 524,087 |
| 2018-01-05 | 2018-01-03 | 3.801 | 136,333 | +13 | 0.01% | 518,214 |
| 2018-01-03 | 2017-12-29 | 3.876 | 136,320 | -534 | 0.01% | 528,375 |
| 2018-01-02 | 2017-12-28 | 3.895 | 136,854 | +210 | 0.01% | 533,007 |
| 2017-12-04 | 2017-11-30 | 3.970 | 136,644 | +402 | 0.01% | 542,423 |
| 2017-11-16 | 2017-11-14 | 4.288 | 136,242 | -534 | 0.01% | 584,196 |
| 2017-11-15 | 2017-11-13 | 4.288 | 136,776 | -534 | 0.01% | 586,486 |
| 2017-11-14 | 2017-11-10 | 4.269 | 137,310 | +467 | 0.01% | 586,204 |
| 2017-11-01 | 2017-10-30 | 4.176 | 136,843 | -534 | 0.01% | 571,399 |
| 2017-10-31 | 2017-10-27 | 4.213 | 137,377 | +200 | 0.01% | 578,773 |
| 2017-10-27 | 2017-10-25 | 4.232 | 137,177 | +401 | 0.01% | 580,499 |
| 2017-10-23 | 2017-10-19 | 4.213 | 136,776 | -233 | 0.01% | 576,241 |
| 2017-10-13 | 2017-10-11 | 4.269 | 137,009 | -534 | 0.01% | 584,919 |
| 2017-10-12 | 2017-10-10 | 4.194 | 137,543 | +467 | 0.01% | 576,897 |
| 2017-10-10 | 2017-10-06 | 4.194 | 137,076 | -532 | 0.01% | 574,938 |
| 2017-10-09 | 2017-10-04 | 4.213 | 137,608 | +534 | 0.01% | 579,747 |
| 2017-10-06 | 2017-10-03 | 4.232 | 137,074 | +128 | 0.01% | 580,063 |
| 2017-09-26 | 2017-09-22 | 4.269 | 136,946 | +5 | 0.01% | 584,650 |
| 2017-09-22 | 2017-09-20 | 4.288 | 136,941 | -534 | 0.01% | 587,193 |
| 2017-09-21 | 2017-09-19 | 4.325 | 137,475 | +421 | 0.01% | 594,631 |
| 2017-09-13 | 2017-09-11 | 4.325 | 137,054 | +2 | 0.01% | 592,810 |
| 2017-09-08 | 2017-09-06 | 4.307 | 137,052 | -534 | 0.01% | 590,235 |
| 2017-09-07 | 2017-09-05 | 4.307 | 137,586 | +534 | 0.01% | 592,535 |
| 2017-09-04 | 2017-08-31 | 4.363 | 137,052 | -107,346 | 0.01% | 597,934 |
| 2017-09-01 | 2017-08-30 | 4.363 | 244,398 | -52,017 | 0.01% | 1,066,266 |
| 2017-08-30 | 2017-08-28 | 4.438 | 296,415 | +4,164 | 0.02% | 1,315,479 |
| 2017-08-28 | 2017-08-24 | 4.400 | 292,251 | -1,055 | 0.02% | 1,285,914 |
| 2017-08-25 | 2017-08-22 | 4.457 | 293,306 | +659 | 0.02% | 1,307,245 |
| 2017-08-21 | 2017-08-17 | 4.419 | 292,647 | -263 | 0.02% | 1,293,207 |
| 2017-08-18 | 2017-08-16 | 4.419 | 292,910 | +395 | 0.02% | 1,294,369 |
| 2017-08-14 | 2017-08-10 | 4.495 | 292,515 | +264 | 0.02% | 1,314,815 |
| 2017-08-09 | 2017-08-07 | 4.514 | 292,251 | -10,546 | 0.02% | 1,319,171 |
| 2017-08-04 | 2017-08-02 | 4.495 | 302,797 | -527 | 0.02% | 1,361,031 |
| 2017-08-03 | 2017-08-01 | 4.514 | 303,324 | -329 | 0.02% | 1,369,152 |
| 2017-08-02 | 2017-07-31 | 4.514 | 303,653 | +659 | 0.02% | 1,370,637 |
| 2017-07-27 | 2017-07-25 | 4.457 | 302,994 | -527 | 0.02% | 1,350,423 |
| 2017-07-26 | 2017-07-24 | 4.457 | 303,521 | +461 | 0.02% | 1,352,772 |
| 2017-07-21 | 2017-07-19 | 4.381 | 303,060 | +82 | 0.02% | 1,327,727 |
| 2017-07-18 | 2017-07-14 | 4.400 | 302,978 | -448 | 0.02% | 1,333,113 |
| 2017-07-17 | 2017-07-13 | 4.457 | 303,426 | +396 | 0.02% | 1,352,349 |
| 2017-07-12 | 2017-07-10 | 4.609 | 303,030 | -2,109 | 0.02% | 1,396,561 |
| 2017-07-10 | 2017-07-06 | 4.609 | 305,139 | +329 | 0.02% | 1,406,281 |
| 2017-07-03 | 2017-06-29 | 4.647 | 304,810 | +10,546 | 0.02% | 1,416,326 |
| 2017-06-30 | 2017-06-28 | 4.722 | 294,264 | -528 | 0.02% | 1,389,647 |
| 2017-06-29 | 2017-06-27 | 4.779 | 294,792 | +330 | 0.02% | 1,408,913 |
| 2017-06-28 | 2017-06-26 | 4.722 | 294,462 | +52,727 | 0.02% | 1,390,582 |
| 2017-06-23 | 2017-06-21 | 4.741 | 241,735 | -10,546 | 0.01% | 1,146,166 |
| 2017-06-20 | 2017-06-16 | 4.590 | 252,281 | -527 | 0.01% | 1,157,892 |
| 2017-06-19 | 2017-06-15 | 4.628 | 252,808 | +389 | 0.01% | 1,169,900 |
| 2017-06-16 | 2017-06-14 | 4.685 | 252,419 | -5,800 | 0.01% | 1,182,462 |
| 2017-06-15 | 2017-06-13 | 4.722 | 258,219 | +402 | 0.01% | 1,219,426 |
| 2017-06-13 | 2017-06-09 | 4.590 | 257,817 | +293 | 0.01% | 1,183,300 |
| 2017-06-09 | 2017-06-07 | 4.571 | 257,524 | +5,272 | 0.01% | 1,177,071 |
| 2017-06-06 | 2017-06-02 | 4.889 | 252,252 | -329 | 0.01% | 1,233,361 |
| 2017-06-05 | 2017-06-01 | 4.889 | 252,581 | +10,584 | 0.01% | 1,234,969 |
| 2017-05-26 | 2017-05-24 | 4.771 | 241,997 | -50,518 | 0.01% | 1,154,478 |
| 2017-05-22 | 2017-05-18 | 4.790 | 292,515 | -10,103 | 0.02% | 1,401,270 |
| 2017-05-17 | 2017-05-15 | 4.751 | 302,618 | +383 | 0.02% | 1,437,687 |
| 2017-05-04 | 2017-04-28 | 4.751 | 302,235 | -505 | 0.02% | 1,435,868 |
| 2017-05-02 | 2017-04-27 | 4.751 | 302,740 | +379 | 0.02% | 1,438,267 |
| 2017-04-05 | 2017-03-31 | 4.672 | 302,361 | -173 | 0.02% | 1,412,525 |
| 2017-03-31 | 2017-03-29 | 4.632 | 302,534 | -55,569 | 0.02% | 1,401,356 |
| 2017-03-30 | 2017-03-28 | 4.632 | 358,103 | +126 | 0.02% | 1,658,755 |
| 2017-03-29 | 2017-03-27 | 4.652 | 357,977 | -50,517 | 0.02% | 1,665,258 |
| 2017-03-24 | 2017-03-22 | 4.711 | 408,494 | -50,518 | 0.02% | 1,924,514 |
| 2017-03-23 | 2017-03-21 | 4.771 | 459,012 | +359,685 | 0.03% | 2,189,775 |
| 2017-03-21 | 2017-03-17 | 4.929 | 99,327 | +252 | 0.01% | 489,582 |
| 2017-03-17 | 2017-03-15 | 4.850 | 99,075 | -505 | 0.01% | 480,495 |
| 2017-03-16 | 2017-03-14 | 4.850 | 99,580 | +189 | 0.01% | 482,944 |
| 2017-03-15 | 2017-03-13 | 4.929 | 99,391 | +190 | 0.01% | 489,897 |
| 2017-03-14 | 2017-03-10 | 4.790 | 99,201 | -2,526 | 0.01% | 475,215 |
| 2017-03-07 | 2017-03-03 | 4.711 | 101,727 | -5,557 | 0.01% | 479,261 |
| 2017-03-02 | 2017-02-28 | 4.810 | 107,284 | +5,052 | 0.01% | 516,059 |
| 2017-03-01 | 2017-02-27 | 4.850 | 102,232 | +442 | 0.01% | 495,806 |
| 2017-02-27 | 2017-02-23 | 4.969 | 101,790 | +2,526 | 0.01% | 505,752 |
| 2017-02-24 | 2017-02-22 | 5.008 | 99,264 | -505 | 0.01% | 497,131 |
| 2017-02-23 | 2017-02-21 | 4.988 | 99,769 | +505 | 0.01% | 497,685 |
| 2017-02-21 | 2017-02-17 | 5.028 | 99,264 | +2 | 0.01% | 499,096 |
| 2017-02-14 | 2017-02-10 | 5.028 | 99,262 | -505 | 0.01% | 499,086 |
| 2017-02-13 | 2017-02-09 | 4.949 | 99,767 | +378 | 0.01% | 493,725 |
| 2017-01-25 | 2017-01-23 | 5.008 | 99,389 | -505 | 0.01% | 497,757 |
| 2017-01-24 | 2017-01-20 | 4.949 | 99,894 | +380 | 0.01% | 494,354 |
| 2017-01-09 | 2017-01-05 | 4.751 | 99,514 | +195 | 0.01% | 472,774 |
| 2017-01-04 | 2016-12-30 | 4.612 | 99,319 | +190 | 0.01% | 458,086 |
| 2017-01-03 | 2016-12-29 | 4.533 | 99,129 | -2,526 | 0.01% | 449,360 |
| 2016-12-22 | 2016-12-20 | 4.711 | 101,655 | -505 | 0.01% | 478,921 |
| 2016-12-21 | 2016-12-19 | 4.711 | 102,160 | +347 | 0.01% | 481,300 |
| 2016-12-09 | 2016-12-07 | 5.028 | 101,813 | +189 | 0.01% | 511,912 |
| 2016-11-24 | 2016-11-22 | 4.969 | 101,624 | -505 | 0.01% | 504,927 |
| 2016-11-23 | 2016-11-21 | 5.008 | 102,129 | +252 | 0.01% | 511,479 |
| 2016-11-22 | 2016-11-18 | 4.988 | 101,877 | +2,526 | 0.01% | 508,201 |
| 2016-11-18 | 2016-11-16 | 5.246 | 99,351 | -2,713 | 0.01% | 521,167 |
| 2016-11-17 | 2016-11-15 | 5.226 | 102,064 | -315 | 0.01% | 533,378 |
| 2016-11-15 | 2016-11-11 | 5.424 | 102,379 | +379 | 0.01% | 555,290 |
| 2016-10-14 | 2016-10-12 | 5.444 | 102,000 | +101 | 0.01% | 555,254 |
| 2016-10-06 | 2016-10-04 | 5.562 | 101,899 | +177 | 0.01% | 566,806 |
| 2016-10-05 | 2016-10-03 | 5.562 | 101,722 | -193 | 0.01% | 565,822 |
| 2016-10-04 | 2016-09-30 | 5.721 | 101,915 | +10,104 | 0.01% | 583,035 |
| 2016-10-03 | 2016-09-29 | 5.800 | 91,811 | -10,104 | 0.01% | 532,501 |
| 2016-09-28 | 2016-09-26 | 5.701 | 101,915 | +177 | 0.01% | 581,017 |
| 2016-09-27 | 2016-09-23 | 5.760 | 101,738 | +9,598 | 0.01% | 586,050 |
| 2016-09-26 | 2016-09-22 | 5.741 | 92,140 | +444 | 0.01% | 528,938 |
| 2016-09-20 | 2016-09-15 | 5.800 | 91,696 | +63 | 0.01% | 531,834 |
| 2016-09-19 | 2016-09-14 | 5.741 | 91,633 | -505 | 0.01% | 526,027 |
| 2016-09-15 | 2016-09-13 | 5.800 | 92,138 | +191 | 0.01% | 534,398 |
| 2016-09-13 | 2016-09-09 | 5.879 | 91,947 | +252 | 0.01% | 540,571 |
| 2016-09-01 | 2016-08-30 | 5.917 | 91,695 | -9,113 | 0.01% | 542,551 |
| 2016-08-30 | 2016-08-26 | 5.837 | 100,808 | -500 | 0.01% | 588,412 |
| 2016-08-26 | 2016-08-24 | 5.817 | 101,308 | +250 | 0.01% | 589,305 |
| 2016-08-25 | 2016-08-23 | 5.797 | 101,058 | +439 | 0.01% | 585,831 |
| 2016-08-19 | 2016-08-17 | 5.777 | 100,619 | +10,005 | 0.01% | 581,275 |
| 2016-08-18 | 2016-08-16 | 5.977 | 90,614 | -501 | 0.01% | 541,589 |
| 2016-08-17 | 2016-08-15 | 6.077 | 91,115 | -4,815 | 0.01% | 553,690 |
| 2016-08-10 | 2016-08-08 | 5.777 | 95,930 | +7,504 | 0.01% | 554,186 |
| 2016-08-04 | 2016-08-01 | 5.837 | 88,426 | +100 | 0.01% | 516,139 |
| 2016-07-25 | 2016-07-21 | 5.837 | 88,326 | +75 | 0.01% | 515,555 |
| 2016-07-19 | 2016-07-15 | 6.017 | 88,251 | -500 | 0.01% | 530,994 |
| 2016-07-18 | 2016-07-14 | 5.997 | 88,751 | +453 | 0.01% | 532,228 |
| 2016-06-24 | 2016-06-22 | 5.877 | 88,298 | +76 | 0.01% | 518,922 |
| 2016-06-14 | 2016-06-10 | 6.337 | 88,222 | -5,003 | 0.01% | 559,036 |
| 2016-05-27 | 2016-05-25 | 6.177 | 93,225 | -500 | 0.01% | 575,830 |
| 2016-05-25 | 2016-05-23 | 6.177 | 93,725 | +250 | 0.01% | 578,919 |
| 2016-05-18 | 2016-05-16 | 6.354 | 93,475 | +2,906 | 0.01% | 593,972 |
| 2016-05-04 | 2016-04-29 | 6.664 | 90,569 | -485 | 0.01% | 603,534 |
| 2016-05-03 | 2016-04-28 | 6.664 | 91,054 | +382 | 0.01% | 606,766 |
| 2016-04-22 | 2016-04-20 | 6.581 | 90,672 | -485 | 0.01% | 596,738 |
| 2016-03-23 | 2016-03-21 | 6.643 | 91,157 | -333 | 0.01% | 605,572 |
| 2016-03-15 | 2016-03-11 | 6.602 | 91,490 | +182 | 0.01% | 604,009 |
| 2016-03-11 | 2016-03-09 | 6.519 | 91,308 | -231 | 0.01% | 595,273 |
| 2016-03-10 | 2016-03-08 | 6.519 | 91,539 | +97 | 0.01% | 596,779 |
| 2016-03-01 | 2016-02-26 | 6.169 | 91,442 | +134 | 0.01% | 564,075 |
| 2016-01-29 | 2016-01-27 | 5.529 | 91,308 | +182 | 0.01% | 504,851 |
| 2016-01-28 | 2016-01-26 | 5.261 | 91,126 | -485 | 0.01% | 479,405 |
| 2016-01-27 | 2016-01-25 | 5.261 | 91,611 | +364 | 0.01% | 481,956 |
| 2015-12-04 | 2015-12-02 | 6.313 | 91,247 | -484 | 0.01% | 576,050 |
| 2015-12-03 | 2015-12-01 | 6.313 | 91,731 | +363 | 0.01% | 579,105 |
| 2015-11-12 | 2015-11-10 | 6.581 | 91,368 | +121 | 0.01% | 601,319 |
| 2015-11-06 | 2015-11-04 | 7.076 | 91,247 | -484 | 0.01% | 645,703 |
| 2015-11-05 | 2015-11-03 | 6.911 | 91,731 | -122 | 0.01% | 633,988 |
| 2015-11-04 | 2015-11-02 | 6.829 | 91,853 | +425 | 0.01% | 627,251 |
| 2015-11-02 | 2015-10-29 | 6.870 | 91,428 | -116 | 0.01% | 628,121 |
| 2015-10-30 | 2015-10-28 | 6.519 | 91,544 | +388 | 0.01% | 596,811 |
| 2015-10-09 | 2015-10-07 | 5.921 | 91,156 | -4,847 | 0.01% | 539,743 |
| 2015-10-05 | 2015-09-30 | 5.467 | 96,003 | -485 | 0.01% | 524,869 |
| 2015-10-02 | 2015-09-29 | 5.282 | 96,488 | +182 | 0.01% | 509,604 |
| 2015-09-24 | 2015-09-22 | 5.158 | 96,306 | +364 | 0.01% | 496,722 |
| 2015-09-10 | 2015-09-08 | 5.319 | 95,942 | -144,443 | 0.01% | 510,345 |
| 2015-09-09 | 2015-09-07 | 5.090 | 240,385 | +2,639 | 0.01% | 1,223,523 |
| 2015-09-08 | 2015-09-04 | 5.090 | 237,746 | -16,299 | 0.01% | 1,210,091 |
| 2015-09-04 | 2015-09-01 | 5.152 | 254,045 | -67,114 | 0.02% | 1,308,949 |
| 2015-09-02 | 2015-08-31 | 5.173 | 321,159 | -61,361 | 0.02% | 1,661,448 |
| 2015-09-01 | 2015-08-28 | 5.257 | 382,520 | +296,740 | 0.02% | 2,010,804 |
| 2015-08-31 | 2015-08-27 | 5.632 | 85,780 | +428 | 0.01% | 483,131 |
| 2015-08-20 | 2015-08-18 | 7.301 | 85,352 | -19,175 | 0.01% | 623,156 |
| 2015-08-18 | 2015-08-14 | 7.322 | 104,527 | -19,655 | 0.01% | 765,333 |
| 2015-08-17 | 2015-08-13 | 6.863 | 124,182 | +242 | 0.01% | 852,255 |
| 2015-08-06 | 2015-08-04 | 7.885 | 123,940 | +360 | 0.01% | 977,279 |
| 2015-07-28 | 2015-07-24 | 8.010 | 123,580 | -9,588 | 0.01% | 989,907 |
| 2015-07-17 | 2015-07-15 | 7.301 | 133,168 | -479 | 0.01% | 972,261 |
| 2015-07-16 | 2015-07-14 | 7.322 | 133,647 | +37 | 0.01% | 978,546 |
| 2015-07-14 | 2015-07-10 | 7.155 | 133,610 | -650 | 0.01% | 955,979 |
| 2015-07-13 | 2015-07-09 | 7.113 | 134,260 | +359 | 0.01% | 955,028 |
| 2015-07-10 | 2015-07-08 | 6.112 | 133,901 | +240 | 0.01% | 818,402 |
| 2015-07-09 | 2015-07-07 | 6.383 | 133,661 | +438 | 0.01% | 853,181 |
| 2015-07-06 | 2015-07-02 | 7.301 | 133,223 | -479 | 0.01% | 972,663 |
| 2015-07-02 | 2015-06-29 | 6.842 | 133,702 | +120 | 0.01% | 914,801 |
| 2015-06-17 | 2015-06-15 | 8.657 | 133,582 | -299 | 0.01% | 1,156,408 |
| 2015-06-16 | 2015-06-12 | 8.907 | 133,881 | +423 | 0.01% | 1,192,510 |
| 2015-06-12 | 2015-06-10 | 8.219 | 133,458 | -479 | 0.01% | 1,096,872 |
| 2015-06-11 | 2015-06-09 | 7.676 | 133,937 | +480 | 0.01% | 1,028,166 |
| 2015-06-10 | 2015-06-08 | 8.073 | 133,457 | -958 | 0.01% | 1,077,376 |
| 2015-06-09 | 2015-06-05 | 8.386 | 134,415 | +814 | 0.01% | 1,127,169 |
| 2015-06-08 | 2015-06-04 | 8.490 | 133,601 | -479 | 0.01% | 1,134,277 |
| 2015-06-05 | 2015-06-03 | 8.636 | 134,080 | +47,507 | 0.01% | 1,157,922 |
| 2015-06-04 | 2015-06-02 | 9.074 | 86,573 | +104 | 0.01% | 785,573 |
| 2015-06-03 | 2015-06-01 | 8.949 | 86,469 | +1,109 | 0.01% | 773,807 |
| 2015-06-02 | 2015-05-29 | 8.386 | 85,360 | -407 | 0.01% | 715,806 |
| 2015-06-01 | 2015-05-28 | 8.261 | 85,767 | -1,472 | 0.01% | 708,485 |
| 2015-05-29 | 2015-05-27 | 8.135 | 87,239 | +661 | 0.01% | 709,725 |
| 2015-05-28 | 2015-05-26 | 7.989 | 86,578 | -1,217 | 0.01% | 691,706 |
| 2015-05-27 | 2015-05-22 | 7.760 | 87,795 | +1,743 | 0.01% | 681,283 |
| 2015-05-26 | 2015-05-21 | 7.426 | 86,052 | +11 | 0.01% | 639,037 |
| 2015-05-22 | 2015-05-20 | 7.510 | 86,041 | -4,662 | 0.01% | 646,135 |
| 2015-05-21 | 2015-05-19 | 7.405 | 90,703 | -1,058 | 0.01% | 671,684 |
| 2015-05-20 | 2015-05-18 | 7.301 | 91,761 | -4,297 | 0.01% | 669,948 |
| 2015-05-19 | 2015-05-15 | 6.926 | 96,058 | -228 | 0.01% | 665,253 |
| 2015-05-18 | 2015-05-14 | 6.905 | 96,286 | -1,196 | 0.01% | 664,823 |
| 2015-05-14 | 2015-05-12 | 6.613 | 97,482 | -479 | 0.01% | 644,613 |
| 2015-05-13 | 2015-05-11 | 6.800 | 97,961 | +540 | 0.01% | 666,171 |
| 2015-05-12 | 2015-05-08 | 6.467 | 97,421 | -479 | 0.01% | 629,984 |
| 2015-05-11 | 2015-05-07 | 6.404 | 97,900 | +180 | 0.01% | 626,955 |
| 2015-05-08 | 2015-05-06 | 6.633 | 97,720 | -595 | 0.01% | 648,225 |
| 2015-05-07 | 2015-05-05 | 6.738 | 98,315 | +180 | 0.01% | 662,426 |
| 2015-05-06 | 2015-05-04 | 6.780 | 98,135 | -790 | 0.01% | 665,307 |
| 2015-05-05 | 2015-04-30 | 6.675 | 98,925 | +670 | 0.01% | 660,345 |
| 2015-05-04 | 2015-04-29 | 6.592 | 98,255 | -282 | 0.01% | 647,675 |
| 2015-04-30 | 2015-04-28 | 6.529 | 98,537 | -599 | 0.01% | 643,367 |
| 2015-04-29 | 2015-04-27 | 6.675 | 99,136 | +599 | 0.01% | 661,754 |
| 2015-04-28 | 2015-04-24 | 6.279 | 98,537 | +360 | 0.01% | 618,701 |
| 2015-04-27 | 2015-04-23 | 6.175 | 98,177 | -299 | 0.01% | 606,201 |
| 2015-04-24 | 2015-04-22 | 6.422 | 98,476 | +361 | 0.01% | 632,399 |
| 2015-04-23 | 2015-04-21 | 6.443 | 98,115 | +2,822 | 0.01% | 632,188 |
| 2015-04-22 | 2015-04-20 | 6.336 | 95,293 | -1,106 | 0.01% | 603,772 |
| 2015-04-21 | 2015-04-17 | 6.637 | 96,399 | +1,339 | 0.01% | 639,765 |
| 2015-04-20 | 2015-04-16 | 6.830 | 95,060 | -931 | 0.01% | 649,254 |
| 2015-04-17 | 2015-04-15 | 6.680 | 95,991 | +694 | 0.01% | 641,181 |
| 2015-04-16 | 2015-04-14 | 6.529 | 95,297 | -962 | 0.01% | 622,218 |
| 2015-04-15 | 2015-04-13 | 6.400 | 96,259 | -230 | 0.01% | 616,094 |
| 2015-04-14 | 2015-04-10 | 6.379 | 96,489 | -466 | 0.01% | 615,494 |
| 2015-04-13 | 2015-04-09 | 6.379 | 96,955 | +630 | 0.01% | 618,467 |
| 2015-04-10 | 2015-04-08 | 6.272 | 96,325 | +1,065 | 0.01% | 604,104 |
| 2015-04-02 | 2015-03-31 | 5.992 | 95,260 | +58 | 0.01% | 570,827 |
| 2015-03-26 | 2015-03-24 | 5.606 | 95,202 | +124 | 0.01% | 533,674 |
| 2015-03-25 | 2015-03-23 | 5.563 | 95,078 | -2,793 | 0.01% | 528,895 |
| 2015-03-24 | 2015-03-20 | 5.627 | 97,871 | -466 | 0.01% | 550,738 |
| 2015-03-23 | 2015-03-19 | 5.627 | 98,337 | +177 | 0.01% | 553,360 |
| 2015-03-17 | 2015-03-13 | 5.541 | 98,160 | +2,506 | 0.01% | 543,931 |
| 2015-03-16 | 2015-03-12 | 5.412 | 95,654 | +356 | 0.01% | 517,718 |
| 2015-03-12 | 2015-03-10 | 5.477 | 95,298 | +60 | 0.01% | 521,932 |
| 2015-03-09 | 2015-03-05 | 5.670 | 95,238 | -466 | 0.01% | 540,013 |
| 2015-03-06 | 2015-03-04 | 5.520 | 95,704 | +349 | 0.01% | 528,266 |
| 2015-02-16 | 2015-02-12 | 5.348 | 95,355 | +350 | 0.01% | 509,956 |
| 2015-01-21 | 2015-01-19 | 5.047 | 95,005 | -174 | 0.01% | 479,517 |
| 2015-01-15 | 2015-01-13 | 5.584 | 95,179 | +159 | 0.01% | 531,501 |
| 2015-01-14 | 2015-01-12 | 5.563 | 95,020 | -466 | 0.01% | 528,572 |
| 2015-01-13 | 2015-01-09 | 5.713 | 95,486 | -116 | 0.01% | 545,520 |
| 2015-01-12 | 2015-01-08 | 5.606 | 95,602 | +365 | 0.01% | 535,916 |
| 2015-01-06 | 2015-01-02 | 5.971 | 95,237 | +233 | 0.01% | 568,644 |
| 2014-12-19 | 2014-12-17 | 6.443 | 95,004 | -465 | 0.01% | 612,143 |
| 2014-12-18 | 2014-12-16 | 6.529 | 95,469 | +304 | 0.01% | 623,341 |
| 2014-12-15 | 2014-12-11 | 6.594 | 95,165 | +96 | 0.01% | 627,488 |
| 2014-12-12 | 2014-12-10 | 6.529 | 95,069 | -466 | 0.01% | 620,729 |
| 2014-12-11 | 2014-12-09 | 6.572 | 95,535 | +364 | 0.01% | 627,876 |
| 2014-12-09 | 2014-12-05 | 6.744 | 95,171 | +119 | 0.01% | 641,836 |
| 2014-12-04 | 2014-12-02 | 6.787 | 95,052 | -466 | 0.01% | 645,116 |
| 2014-12-03 | 2014-12-01 | 6.830 | 95,518 | +117 | 0.01% | 652,382 |
| 2014-12-02 | 2014-11-28 | 6.873 | 95,401 | +58 | 0.01% | 655,681 |
| 2014-12-01 | 2014-11-27 | 6.980 | 95,343 | +350 | 0.01% | 665,521 |
| 2014-11-28 | 2014-11-26 | 7.002 | 94,993 | -466 | 0.01% | 665,118 |
| 2014-11-27 | 2014-11-25 | 6.980 | 95,459 | +137 | 0.01% | 666,331 |
| 2014-11-26 | 2014-11-24 | 6.980 | 95,322 | -232 | 0.01% | 665,374 |
| 2014-11-25 | 2014-11-21 | 6.873 | 95,554 | +408 | 0.01% | 656,732 |
| 2014-11-24 | 2014-11-20 | 6.701 | 95,146 | -466 | 0.01% | 637,580 |
| 2014-11-21 | 2014-11-19 | 6.723 | 95,612 | +117 | 0.01% | 642,756 |
| 2014-11-19 | 2014-11-17 | 6.658 | 95,495 | +178 | 0.01% | 635,817 |
| 2014-11-12 | 2014-11-10 | 6.594 | 95,317 | +175 | 0.01% | 628,490 |
| 2014-11-05 | 2014-11-03 | 6.658 | 95,142 | -466 | 0.01% | 633,466 |
| 2014-11-04 | 2014-10-31 | 6.637 | 95,608 | +350 | 0.01% | 634,516 |
| 2014-10-24 | 2014-10-22 | 6.272 | 95,258 | +70 | 0.01% | 597,412 |
| 2014-10-23 | 2014-10-21 | 6.229 | 95,188 | -466 | 0.01% | 592,884 |
| 2014-10-22 | 2014-10-20 | 6.293 | 95,654 | +233 | 0.01% | 601,950 |
| 2014-10-15 | 2014-10-13 | 6.379 | 95,421 | +233 | 0.01% | 608,681 |
| 2014-10-13 | 2014-10-09 | 6.422 | 95,188 | +60 | 0.01% | 611,284 |
| 2014-10-10 | 2014-10-08 | 6.508 | 95,128 | +47 | 0.01% | 619,071 |
| 2014-10-06 | 2014-09-30 | 6.250 | 95,081 | -466 | 0.01% | 594,260 |
| 2014-10-03 | 2014-09-29 | 6.336 | 95,547 | +409 | 0.01% | 605,381 |
| 2014-09-24 | 2014-09-22 | 6.680 | 95,138 | -465 | 0.01% | 635,483 |
| 2014-09-23 | 2014-09-19 | 6.637 | 95,603 | +197 | 0.01% | 634,482 |
| 2014-09-17 | 2014-09-15 | 6.637 | 95,406 | +349 | 0.01% | 633,175 |
| 2014-09-11 | 2014-09-08 | 6.658 | 95,057 | -465 | 0.01% | 632,900 |
| 2014-09-10 | 2014-09-05 | 6.680 | 95,522 | +111 | 0.01% | 638,048 |
| 2014-09-08 | 2014-09-04 | 6.701 | 95,411 | -291 | 0.01% | 639,356 |
| 2014-09-05 | 2014-09-03 | 6.723 | 95,702 | -17 | 0.01% | 643,361 |
| 2014-09-04 | 2014-09-02 | 6.744 | 95,719 | -754 | 0.01% | 645,531 |
| 2014-09-03 | 2014-09-01 | 6.787 | 96,473 | +583 | 0.01% | 654,761 |
| 2014-09-01 | 2014-08-28 | 6.594 | 95,890 | -1,397 | 0.01% | 632,268 |
| 2014-08-29 | 2014-08-27 | 6.873 | 97,287 | -1,130 | 0.01% | 668,643 |
| 2014-08-28 | 2014-08-26 | 6.766 | 98,417 | +351 | 0.01% | 665,841 |
| 2014-08-27 | 2014-08-25 | 6.615 | 98,066 | +1,862 | 0.01% | 648,722 |
| 2014-08-26 | 2014-08-22 | 6.717 | 96,204 | +47 | 0.01% | 646,165 |
| 2014-08-25 | 2014-08-21 | 6.717 | 96,157 | +1,414 | 0.01% | 645,850 |
| 2014-08-22 | 2014-08-20 | 6.673 | 94,743 | -920 | 0.01% | 632,247 |
| 2014-08-21 | 2014-08-19 | 6.652 | 95,663 | +326 | 0.01% | 636,314 |
| 2014-08-20 | 2014-08-18 | 6.630 | 95,337 | -322 | 0.01% | 632,079 |
| 2014-08-19 | 2014-08-15 | 6.543 | 95,659 | -68 | 0.01% | 625,924 |
| 2014-08-18 | 2014-08-14 | 6.327 | 95,727 | -402 | 0.01% | 605,628 |
| 2014-08-15 | 2014-08-13 | 6.348 | 96,129 | +528 | 0.01% | 610,254 |
| 2014-08-13 | 2014-08-11 | 6.175 | 95,601 | -223 | 0.01% | 590,332 |
| 2014-08-12 | 2014-08-08 | 6.132 | 95,824 | +174 | 0.01% | 587,556 |
| 2014-08-08 | 2014-08-06 | 6.088 | 95,650 | +230 | 0.01% | 582,345 |
| 2014-08-06 | 2014-08-04 | 6.088 | 95,420 | +23 | 0.01% | 580,944 |
| 2014-08-05 | 2014-08-01 | 6.110 | 95,397 | -461 | 0.01% | 582,871 |
| 2014-08-04 | 2014-07-31 | 6.045 | 95,858 | -308 | 0.01% | 579,457 |
| 2014-08-01 | 2014-07-30 | 6.153 | 96,166 | +232 | 0.01% | 591,737 |
| 2014-07-31 | 2014-07-29 | 6.132 | 95,934 | +288 | 0.01% | 588,231 |
| 2014-07-30 | 2014-07-28 | 6.153 | 95,646 | -461 | 0.01% | 588,537 |
| 2014-07-29 | 2014-07-25 | 6.110 | 96,107 | +391 | 0.01% | 587,209 |
| 2014-07-24 | 2014-07-22 | 6.218 | 95,716 | -115 | 0.01% | 595,189 |
| 2014-07-23 | 2014-07-21 | 6.218 | 95,831 | +173 | 0.01% | 595,905 |
| 2014-07-08 | 2014-07-04 | 6.370 | 95,658 | -461 | 0.01% | 609,337 |
| 2014-07-07 | 2014-07-03 | 6.392 | 96,119 | +513 | 0.01% | 614,356 |
| 2014-07-04 | 2014-07-02 | 6.392 | 95,606 | +347 | 0.01% | 611,077 |
| 2014-07-02 | 2014-06-27 | 6.435 | 95,259 | -462 | 0.01% | 612,987 |
| 2014-06-30 | 2014-06-26 | 6.478 | 95,721 | -289 | 0.01% | 620,108 |
| 2014-06-27 | 2014-06-25 | 6.457 | 96,010 | +293 | 0.01% | 619,900 |
| 2014-06-24 | 2014-06-20 | 6.522 | 95,717 | -116 | 0.01% | 624,230 |
| 2014-06-23 | 2014-06-19 | 6.543 | 95,833 | -404 | 0.01% | 627,062 |
| 2014-06-20 | 2014-06-18 | 6.457 | 96,237 | -162 | 0.01% | 621,365 |
| 2014-06-19 | 2014-06-17 | 6.370 | 96,399 | -163 | 0.01% | 614,057 |
| 2014-06-18 | 2014-06-16 | 6.240 | 96,562 | +646 | 0.01% | 602,542 |
| 2014-06-17 | 2014-06-13 | 6.197 | 95,916 | -56 | 0.01% | 594,355 |
| 2014-06-16 | 2014-06-12 | 6.153 | 95,972 | +266 | 0.01% | 590,543 |
| 2014-06-12 | 2014-06-10 | 5.958 | 95,706 | -462 | 0.01% | 570,244 |
| 2014-06-11 | 2014-06-09 | 6.023 | 96,168 | +843 | 0.01% | 579,247 |
| 2014-06-04 | 2014-05-30 | 5.850 | 95,325 | -461 | 0.01% | 557,647 |
| 2014-06-03 | 2014-05-29 | 5.850 | 95,786 | +347 | 0.01% | 560,344 |
| 2014-05-28 | 2014-05-26 | 5.850 | 95,439 | +173 | 0.01% | 558,314 |
| 2014-05-23 | 2014-05-21 | 5.828 | 95,266 | -4,558 | 0.01% | 555,238 |
| 2014-05-22 | 2014-05-20 | 5.785 | 99,824 | +173 | 0.01% | 577,477 |
| 2014-05-12 | 2014-05-08 | 5.460 | 99,651 | +231 | 0.01% | 544,090 |
| 2014-05-05 | 2014-04-30 | 5.807 | 99,420 | -461 | 0.01% | 577,294 |
| 2014-04-29 | 2014-04-25 | 6.135 | 99,881 | +3,136 | 0.01% | 612,760 |
| 2014-04-22 | 2014-04-16 | 6.246 | 96,745 | +168 | 0.01% | 604,312 |
| 2014-04-15 | 2014-04-11 | 6.090 | 96,577 | -448 | 0.01% | 588,181 |
| 2014-04-14 | 2014-04-10 | 6.202 | 97,025 | +123 | 0.01% | 601,732 |
| 2014-04-03 | 2014-04-01 | 6.447 | 96,902 | +169 | 0.01% | 624,749 |
| 2014-04-01 | 2014-03-28 | 6.403 | 96,733 | -448 | 0.01% | 619,343 |
| 2014-03-31 | 2014-03-27 | 6.492 | 97,181 | +566 | 0.01% | 630,883 |
| 2014-03-25 | 2014-03-21 | 6.113 | 96,615 | -448 | 0.01% | 590,568 |
| 2014-03-24 | 2014-03-20 | 6.157 | 97,063 | +337 | 0.01% | 597,637 |
| 2014-03-20 | 2014-03-18 | 6.046 | 96,726 | +157 | 0.01% | 584,773 |
| 2014-03-14 | 2014-03-12 | 6.180 | 96,569 | -448 | 0.01% | 596,750 |
| 2014-03-13 | 2014-03-11 | 6.224 | 97,017 | -448 | 0.01% | 603,847 |
| 2014-03-12 | 2014-03-10 | 6.135 | 97,465 | +135 | 0.01% | 597,938 |
| 2014-03-11 | 2014-03-07 | 6.135 | 97,330 | +393 | 0.01% | 597,110 |
| 2014-03-07 | 2014-03-05 | 6.246 | 96,937 | +168 | 0.01% | 605,511 |
| 2014-03-04 | 2014-02-28 | 6.291 | 96,769 | -897 | 0.01% | 608,780 |
| 2014-03-03 | 2014-02-27 | 6.269 | 97,666 | +827 | 0.01% | 612,244 |
| 2014-02-27 | 2014-02-25 | 6.068 | 96,839 | +172 | 0.01% | 587,616 |
| 2014-02-26 | 2014-02-24 | 6.157 | 96,667 | -2,239 | 0.01% | 595,199 |
| 2014-02-25 | 2014-02-21 | 6.403 | 98,906 | +1,830 | 0.01% | 633,256 |
| 2014-02-24 | 2014-02-20 | 6.157 | 97,076 | -225 | 0.01% | 597,717 |
| 2014-02-21 | 2014-02-19 | 5.912 | 97,301 | +59 | 0.01% | 575,225 |
| 2014-02-20 | 2014-02-18 | 5.823 | 97,242 | +735 | 0.01% | 566,199 |
| 2014-02-19 | 2014-02-17 | 5.287 | 96,507 | -448 | 0.01% | 510,249 |
| 2014-02-18 | 2014-02-14 | 5.198 | 96,955 | +155 | 0.01% | 503,966 |
| 2014-02-14 | 2014-02-12 | 5.131 | 96,800 | +155 | 0.01% | 496,681 |
| 2014-02-05 | 2014-01-30 | 5.220 | 96,645 | -448 | 0.01% | 504,510 |
| 2014-02-04 | 2014-01-28 | 5.332 | 97,093 | +168 | 0.01% | 517,679 |
| 2014-01-28 | 2014-01-24 | 5.510 | 96,925 | -224 | 0.01% | 534,081 |
| 2014-01-27 | 2014-01-23 | 5.533 | 97,149 | +292 | 0.01% | 537,483 |
| 2014-01-23 | 2014-01-21 | 5.689 | 96,857 | +123 | 0.01% | 550,993 |
| 2014-01-20 | 2014-01-16 | 5.644 | 96,734 | -448 | 0.01% | 545,977 |
| 2014-01-17 | 2014-01-15 | 5.644 | 97,182 | +504 | 0.01% | 548,506 |
| 2014-01-16 | 2014-01-14 | 5.689 | 96,678 | -896 | 0.01% | 549,974 |
| 2014-01-09 | 2014-01-07 | 5.443 | 97,574 | -785 | 0.01% | 531,127 |
| 2014-01-08 | 2014-01-06 | 5.488 | 98,359 | +577 | 0.01% | 539,789 |
| 2013-12-30 | 2013-12-24 | 5.265 | 97,782 | +392 | 0.01% | 514,808 |
| 2013-12-20 | 2013-12-18 | 5.243 | 97,390 | -448 | 0.01% | 510,572 |
| 2013-12-19 | 2013-12-17 | 5.176 | 97,838 | +56 | 0.01% | 506,373 |
| 2013-12-05 | 2013-12-03 | 5.800 | 97,782 | -224 | 0.01% | 567,162 |
| 2013-12-04 | 2013-12-02 | 5.867 | 98,006 | +373 | 0.01% | 575,020 |
| 2013-12-02 | 2013-11-28 | 5.599 | 97,633 | -20 | 0.01% | 546,695 |
| 2013-11-22 | 2013-11-20 | 5.622 | 97,653 | -280 | 0.01% | 548,985 |
| 2013-11-21 | 2013-11-19 | 5.577 | 97,933 | -111 | 0.01% | 546,190 |
| 2013-11-20 | 2013-11-18 | 5.577 | 98,044 | +465 | 0.01% | 546,809 |
| 2013-11-18 | 2013-11-14 | 5.577 | 97,579 | -448 | 0.01% | 544,216 |
| 2013-11-15 | 2013-11-13 | 5.599 | 98,027 | +336 | 0.01% | 548,901 |
| 2013-11-14 | 2013-11-12 | 5.599 | 97,691 | +225 | 0.01% | 547,020 |
| 2013-11-13 | 2013-11-11 | 5.577 | 97,466 | -897 | 0.01% | 543,585 |
| 2013-11-12 | 2013-11-08 | 5.666 | 98,363 | +225 | 0.01% | 557,366 |
| 2013-11-11 | 2013-11-07 | 5.644 | 98,138 | -56 | 0.01% | 553,901 |
| 2013-11-08 | 2013-11-06 | 5.644 | 98,194 | +672 | 0.01% | 554,217 |
| 2013-11-01 | 2013-10-30 | 5.421 | 97,522 | -448 | 0.01% | 528,669 |
| 2013-10-31 | 2013-10-29 | 5.399 | 97,970 | -94 | 0.01% | 528,912 |
| 2013-10-28 | 2013-10-24 | 5.622 | 98,064 | +392 | 0.01% | 551,296 |
| 2013-10-25 | 2013-10-23 | 5.533 | 97,672 | +224 | 0.01% | 540,376 |
| 2013-10-23 | 2013-10-21 | 5.510 | 97,448 | -448 | 0.01% | 536,963 |
| 2013-10-22 | 2013-10-18 | 5.533 | 97,896 | -5 | 0.01% | 541,616 |
| 2013-10-18 | 2013-10-16 | 5.599 | 97,901 | +116 | 0.01% | 548,196 |
| 2013-10-17 | 2013-10-15 | 5.599 | 97,785 | +373 | 0.01% | 547,546 |
| 2013-10-10 | 2013-10-08 | 5.466 | 97,412 | -448 | 0.01% | 532,419 |
| 2013-10-09 | 2013-10-07 | 5.599 | 97,860 | -46 | 0.01% | 547,966 |
| 2013-10-08 | 2013-10-04 | 5.287 | 97,906 | +220 | 0.01% | 517,645 |
| 2013-09-30 | 2013-09-26 | 4.930 | 97,686 | -20,171 | 0.01% | 481,614 |
| 2013-09-27 | 2013-09-25 | 4.930 | 117,857 | +258 | 0.01% | 581,062 |
| 2013-09-26 | 2013-09-24 | 4.908 | 117,599 | -228,610 | 0.01% | 577,166 |
| 2013-09-23 | 2013-09-18 | 4.930 | 346,209 | -448 | 0.02% | 1,706,889 |
| 2013-09-19 | 2013-09-17 | 4.908 | 346,657 | -55 | 0.02% | 1,701,364 |
| 2013-09-18 | 2013-09-16 | 4.774 | 346,712 | +224 | 0.02% | 1,655,226 |
| 2013-09-16 | 2013-09-12 | 4.819 | 346,488 | +296 | 0.02% | 1,669,616 |
| 2013-09-11 | 2013-09-09 | 4.886 | 346,192 | -448 | 0.02% | 1,691,359 |
| 2013-09-10 | 2013-09-06 | 4.618 | 346,640 | +342 | 0.02% | 1,600,751 |
| 2013-09-06 | 2013-09-04 | 4.596 | 346,298 | -448 | 0.02% | 1,591,446 |
| 2013-09-04 | 2013-09-02 | 4.596 | 346,746 | +354 | 0.02% | 1,593,505 |
| 2013-08-30 | 2013-08-28 | 4.573 | 346,392 | -449 | 0.02% | 1,584,150 |
| 2013-08-29 | 2013-08-27 | 4.618 | 346,841 | +4,875 | 0.02% | 1,601,679 |
| 2013-08-27 | 2013-08-23 | 4.729 | 341,966 | -358 | 0.02% | 1,617,311 |
| 2013-08-26 | 2013-08-22 | 4.752 | 342,324 | +280 | 0.02% | 1,626,641 |
| 2013-08-23 | 2013-08-21 | 4.851 | 342,044 | +89 | 0.02% | 1,659,091 |
| 2013-08-22 | 2013-08-20 | 4.851 | 341,955 | +3,818 | 0.02% | 1,658,660 |
| 2013-08-21 | 2013-08-19 | 4.918 | 338,137 | +150 | 0.02% | 1,663,026 |
| 2013-08-02 | 2013-07-31 | 5.392 | 337,987 | -1,552 | 0.02% | 1,822,417 |
| 2013-07-19 | 2013-07-17 | 5.505 | 339,539 | -110 | 0.02% | 1,869,086 |
| 2013-07-18 | 2013-07-16 | 5.392 | 339,649 | -498 | 0.02% | 1,831,379 |
| 2013-07-17 | 2013-07-15 | 5.392 | 340,147 | +610 | 0.02% | 1,834,064 |
| 2013-07-11 | 2013-07-09 | 5.031 | 339,537 | -443 | 0.02% | 1,708,212 |
| 2013-07-10 | 2013-07-08 | 5.054 | 339,980 | +110 | 0.02% | 1,718,111 |
| 2013-07-09 | 2013-07-05 | 5.166 | 339,870 | +335 | 0.02% | 1,755,894 |
| 2013-07-05 | 2013-07-03 | 4.896 | 339,535 | +281 | 0.02% | 1,662,242 |
| 2013-07-03 | 2013-06-28 | 5.257 | 339,254 | -443 | 0.02% | 1,783,326 |
| 2013-07-02 | 2013-06-27 | 5.099 | 339,697 | +167 | 0.02% | 1,732,009 |
| 2013-06-27 | 2013-06-25 | 4.963 | 339,530 | -166 | 0.02% | 1,685,197 |
| 2013-06-26 | 2013-06-24 | 4.851 | 339,696 | +111 | 0.02% | 1,647,702 |
| 2013-06-25 | 2013-06-21 | 4.873 | 339,585 | -443 | 0.02% | 1,654,825 |
| 2013-06-24 | 2013-06-20 | 4.896 | 340,028 | +150 | 0.02% | 1,664,655 |
| 2013-06-21 | 2013-06-19 | 5.166 | 339,878 | +277 | 0.02% | 1,755,935 |
| 2013-06-19 | 2013-06-17 | 5.099 | 339,601 | -443 | 0.02% | 1,731,519 |
| 2013-06-18 | 2013-06-14 | 4.986 | 340,044 | +98 | 0.02% | 1,695,420 |
| 2013-06-17 | 2013-06-13 | 4.851 | 339,946 | +480 | 0.02% | 1,648,915 |
| 2013-06-14 | 2013-06-11 | 4.941 | 339,466 | -348 | 0.02% | 1,677,221 |
| 2013-06-13 | 2013-06-10 | 5.076 | 339,814 | -8,643 | 0.02% | 1,724,939 |
| 2013-06-07 | 2013-06-05 | 4.941 | 348,457 | -51,683 | 0.02% | 1,721,643 |
| 2013-06-06 | 2013-06-04 | 4.715 | 400,140 | +221 | 0.04% | 1,886,723 |
| 2013-06-05 | 2013-06-03 | 5.008 | 399,919 | +22,163 | 0.04% | 2,002,972 |
| 2013-06-03 | 2013-05-30 | 5.347 | 377,756 | +110,813 | 0.04% | 2,019,806 |
| 2013-05-29 | 2013-05-27 | 5.776 | 266,943 | -5,319 | 0.02% | 1,541,730 |
| 2013-05-28 | 2013-05-24 | 5.595 | 272,262 | +66 | 0.03% | 1,523,311 |
| 2013-05-24 | 2013-05-22 | 5.708 | 272,196 | -89,980 | 0.03% | 1,553,646 |
| 2013-05-23 | 2013-05-21 | 5.753 | 362,176 | -3,386 | 0.03% | 2,083,578 |
| 2013-05-21 | 2013-05-16 | 5.866 | 365,562 | +66,266 | 0.03% | 2,144,294 |
| 2013-05-20 | 2013-05-15 | 6.091 | 299,296 | +267 | 0.03% | 1,823,117 |
| 2013-05-16 | 2013-05-14 | 5.933 | 299,029 | +110 | 0.03% | 1,774,267 |
| 2013-05-13 | 2013-05-09 | 6.159 | 298,919 | -443 | 0.03% | 1,841,052 |
| 2013-05-10 | 2013-05-08 | 6.249 | 299,362 | -11,324 | 0.03% | 1,870,796 |
| 2013-05-09 | 2013-05-07 | 7.609 | 310,686 | -156 | 0.03% | 2,363,949 |
| 2013-05-08 | 2013-05-06 | 7.609 | 310,842 | +29,014 | 0.03% | 2,365,136 |
| 2013-05-07 | 2013-05-03 | 7.335 | 281,828 | +250 | 0.03% | 2,067,289 |
| 2013-04-26 | 2013-04-24 | 6.987 | 281,578 | -2,815 | 0.03% | 1,967,433 |
| 2013-04-25 | 2013-04-23 | 6.838 | 284,393 | -402 | 0.03% | 1,944,673 |
| 2013-04-24 | 2013-04-22 | 6.888 | 284,795 | -39,821 | 0.03% | 1,961,585 |
| 2013-04-16 | 2013-04-12 | 7.348 | 324,616 | +7,867 | 0.03% | 2,385,336 |
| 2013-04-15 | 2013-04-11 | 7.272 | 316,749 | +304 | 0.03% | 2,303,283 |
| 2013-03-28 | 2013-03-26 | 7.272 | 316,445 | -42,329 | 0.03% | 2,301,072 |
| 2013-03-27 | 2013-03-25 | 7.016 | 358,774 | +3,920 | 0.04% | 2,517,334 |
| 2013-03-25 | 2013-03-21 | 7.119 | 354,854 | -114,053 | 0.04% | 2,526,045 |
| 2013-03-22 | 2013-03-20 | 7.119 | 468,907 | +58,398 | 0.05% | 3,337,936 |
| 2013-03-21 | 2013-03-19 | 7.144 | 410,509 | +20,381 | 0.04% | 2,932,701 |
| 2013-03-19 | 2013-03-15 | 7.323 | 390,128 | -12,542 | 0.04% | 2,856,776 |
| 2013-03-18 | 2013-03-14 | 7.323 | 402,670 | -7,839 | 0.04% | 2,948,617 |
| 2013-03-13 | 2013-03-11 | 7.552 | 410,509 | +19,205 | 0.04% | 3,100,284 |
| 2013-03-12 | 2013-03-08 | 7.476 | 391,304 | -22,340 | 0.04% | 2,925,291 |
| 2013-03-11 | 2013-03-07 | 7.399 | 413,644 | +29,983 | 0.04% | 3,060,637 |
| 2013-03-08 | 2013-03-06 | 7.654 | 383,661 | +24,810 | 0.04% | 2,936,676 |
| 2013-03-07 | 2013-03-05 | 7.578 | 358,851 | +54,479 | 0.04% | 2,719,304 |
| 2013-03-06 | 2013-03-04 | 7.527 | 304,372 | -58,790 | 0.03% | 2,290,941 |
| 2013-03-05 | 2013-03-01 | 7.476 | 363,162 | -19,989 | 0.04% | 2,714,908 |
| 2013-03-04 | 2013-02-28 | 7.348 | 383,151 | +74,747 | 0.04% | 2,815,461 |
| 2013-02-25 | 2013-02-21 | 7.144 | 308,404 | +3,528 | 0.03% | 2,203,257 |
| 2013-02-22 | 2013-02-20 | 7.246 | 304,876 | -15,383 | 0.03% | 2,209,168 |
| 2013-02-21 | 2013-02-19 | 7.246 | 320,259 | +15,737 | 0.03% | 2,320,635 |
| 2013-02-20 | 2013-02-18 | 7.297 | 304,522 | -43,054 | 0.03% | 2,222,142 |
| 2013-02-14 | 2013-02-07 | 6.659 | 347,576 | -3,920 | 0.04% | 2,314,608 |
| 2013-02-07 | 2013-02-05 | 6.838 | 351,496 | +4,116 | 0.04% | 2,403,490 |
| 2013-02-06 | 2013-02-04 | 6.914 | 347,380 | -39,586 | 0.04% | 2,401,935 |
| 2013-02-05 | 2013-02-01 | 7.016 | 386,966 | +98 | 0.04% | 2,715,143 |
| 2013-02-04 | 2013-01-31 | 6.914 | 386,868 | +3,920 | 0.04% | 2,674,972 |
| 2013-01-31 | 2013-01-29 | 7.016 | 382,948 | -15,991 | 0.04% | 2,686,950 |
| 2013-01-30 | 2013-01-28 | 6.685 | 398,939 | +4,312 | 0.04% | 2,666,827 |
| 2013-01-29 | 2013-01-25 | 6.736 | 394,627 | +119 | 0.04% | 2,658,140 |
| 2013-01-28 | 2013-01-24 | 6.863 | 394,508 | -392 | 0.04% | 2,707,667 |
| 2013-01-24 | 2013-01-22 | 6.889 | 394,900 | +21,556 | 0.04% | 2,720,433 |
| 2013-01-23 | 2013-01-21 | 7.093 | 373,344 | +25,476 | 0.04% | 2,648,141 |
| 2013-01-22 | 2013-01-18 | 7.068 | 347,868 | +1,568 | 0.04% | 2,458,563 |
| 2013-01-18 | 2013-01-16 | 7.195 | 346,300 | -1,684 | 0.04% | 2,491,660 |
| 2013-01-17 | 2013-01-15 | 6.430 | 347,984 | +238,707 | 0.04% | 2,237,417 |
| 2013-01-16 | 2013-01-14 | 6.455 | 109,277 | +340 | 0.01% | 705,402 |
| 2013-01-10 | 2013-01-08 | 5.333 | 108,937 | -392 | 0.01% | 580,910 |
| 2013-01-04 | 2013-01-02 | 5.333 | 109,329 | +98 | 0.01% | 583,000 |
| 2012-12-20 | 2012-12-18 | 4.593 | 109,231 | +20 | 0.01% | 501,655 |
| 2012-12-18 | 2012-12-14 | 4.618 | 109,211 | -295 | 0.01% | 504,350 |
| 2012-12-17 | 2012-12-13 | 4.618 | 109,506 | +316 | 0.01% | 505,712 |
| 2012-12-12 | 2012-12-10 | 4.644 | 109,190 | -3,919 | 0.01% | 507,039 |
| 2012-12-10 | 2012-12-06 | 4.593 | 113,109 | -392 | 0.01% | 519,466 |
| 2012-12-07 | 2012-12-05 | 4.516 | 113,501 | +315 | 0.01% | 512,578 |
| 2012-11-29 | 2012-11-27 | 4.363 | 113,186 | +75 | 0.01% | 493,828 |
| 2012-11-08 | 2012-11-06 | 4.491 | 113,111 | +117 | 0.01% | 507,931 |
| 2012-11-06 | 2012-11-02 | 4.542 | 112,994 | -392 | 0.01% | 513,171 |
| 2012-11-05 | 2012-11-01 | 4.567 | 113,386 | +216 | 0.01% | 517,845 |
| 2012-10-29 | 2012-10-25 | 4.440 | 113,170 | +157 | 0.01% | 502,421 |
| 2012-10-26 | 2012-10-24 | 4.593 | 113,013 | -392 | 0.01% | 519,025 |
| 2012-10-25 | 2012-10-22 | 4.516 | 113,405 | +409 | 0.01% | 512,145 |
| 2012-10-19 | 2012-10-17 | 4.414 | 112,996 | -392 | 0.01% | 498,765 |
| 2012-10-18 | 2012-10-16 | 4.159 | 113,388 | +319 | 0.01% | 471,565 |
| 2012-09-27 | 2012-09-25 | 3.878 | 113,069 | +98 | 0.01% | 438,505 |
| 2012-09-19 | 2012-09-17 | 3.904 | 112,971 | -392 | 0.01% | 441,007 |
| 2012-09-18 | 2012-09-14 | 3.878 | 113,363 | +118 | 0.01% | 439,645 |
| 2012-09-12 | 2012-09-10 | 3.751 | 113,245 | +205 | 0.01% | 424,740 |
| 2012-08-30 | 2012-08-28 | 3.967 | 113,040 | +1,797 | 0.01% | 448,403 |
| 2012-08-21 | 2012-08-17 | 3.941 | 111,243 | +58 | 0.01% | 438,391 |
| 2012-08-14 | 2012-08-10 | 4.019 | 111,185 | -386 | 0.01% | 446,810 |
| 2012-08-13 | 2012-08-09 | 3.863 | 111,571 | +290 | 0.01% | 431,006 |
| 2012-08-03 | 2012-08-01 | 3.811 | 111,281 | -386 | 0.01% | 424,115 |
| 2012-08-02 | 2012-07-31 | 3.863 | 111,667 | +289 | 0.01% | 431,376 |
| 2012-07-10 | 2012-07-06 | 3.682 | 111,378 | +3 | 0.01% | 410,046 |
| 2012-06-22 | 2012-06-20 | 3.656 | 111,375 | +112 | 0.01% | 407,148 |
| 2012-06-08 | 2012-06-06 | 3.526 | 111,263 | +74 | 0.01% | 392,315 |
| 2012-05-31 | 2012-05-29 | 3.345 | 111,189 | +3,857 | 0.01% | 371,875 |
| 2012-05-23 | 2012-05-21 | 3.345 | 107,332 | -386 | 0.01% | 358,975 |
| 2012-05-22 | 2012-05-18 | 3.319 | 107,718 | +58 | 0.01% | 357,473 |
| 2012-05-02 | 2012-04-27 | 4.395 | 107,660 | +4,785 | 0.01% | 473,215 |
| 2012-02-22 | 2012-02-20 | 4.694 | 102,875 | +123 | 0.01% | 482,887 |
| 2011-11-21 | 2011-11-17 | 4.667 | 102,752 | +35 | 0.01% | 479,521 |
| 2011-09-30 | 2011-09-27 | 4.395 | 102,717 | -14,743 | 0.01% | 451,488 |
| 2011-09-02 | 2011-08-31 | 4.802 | 117,460 | +185 | 0.01% | 564,095 |
| 2011-09-01 | 2011-08-30 | 4.775 | 117,275 | -3,686 | 0.01% | 560,025 |
| 2011-08-29 | 2011-08-25 | 4.211 | 120,961 | +8,975 | 0.01% | 509,332 |
| 2011-08-26 | 2011-08-24 | 3.991 | 111,986 | -7,267 | 0.01% | 446,885 |
| 2011-08-25 | 2011-08-23 | 3.936 | 119,253 | +7,267 | 0.01% | 469,321 |
| 2011-08-23 | 2011-08-19 | 4.073 | 111,986 | +7,267 | 0.01% | 456,131 |
| 2011-08-22 | 2011-08-18 | 4.238 | 104,719 | -18,168 | 0.01% | 443,824 |
| 2011-08-15 | 2011-08-11 | 3.495 | 122,887 | -363 | 0.01% | 429,511 |
| 2011-08-12 | 2011-08-10 | 3.385 | 123,250 | +145 | 0.01% | 417,212 |
| 2011-08-08 | 2011-08-04 | 4.266 | 123,105 | +218 | 0.01% | 525,136 |
| 2011-08-03 | 2011-08-01 | 4.981 | 122,887 | -363 | 0.01% | 612,137 |
| 2011-07-28 | 2011-07-26 | 4.761 | 123,250 | +36 | 0.01% | 586,810 |
| 2011-07-25 | 2011-07-21 | 4.624 | 123,214 | +91 | 0.01% | 569,683 |
| 2011-07-19 | 2011-07-15 | 4.899 | 123,123 | +7,267 | 0.01% | 603,147 |
| 2011-07-07 | 2011-07-05 | 5.807 | 115,856 | +7,267 | 0.01% | 672,768 |
| 2011-06-29 | 2011-06-27 | 5.614 | 108,589 | +202 | 0.01% | 609,650 |
| 2011-06-02 | 2011-05-31 | 5.807 | 108,387 | +3,634 | 0.01% | 629,396 |
| 2011-05-20 | 2011-05-18 | 6.055 | 104,753 | -364 | 0.01% | 634,240 |
| 2011-05-19 | 2011-05-17 | 5.972 | 105,117 | +182 | 0.01% | 627,765 |
| 2011-04-19 | 2011-04-15 | 6.798 | 104,935 | +182 | 0.01% | 713,315 |
| 2011-04-18 | 2011-04-14 | 6.688 | 104,753 | -3,997 | 0.01% | 700,547 |
| 2011-04-14 | 2011-04-12 | 7.054 | 108,750 | -3,458 | 0.01% | 767,108 |
| 2011-04-13 | 2011-04-11 | 7.026 | 112,208 | +3,200 | 0.01% | 788,321 |
| 2011-04-12 | 2011-04-08 | 6.884 | 109,008 | +3,530 | 0.01% | 750,399 |
| 2011-04-11 | 2011-04-07 | 6.912 | 105,478 | +3,530 | 0.01% | 729,087 |
| 2011-03-31 | 2011-03-29 | 7.026 | 101,948 | +35 | 0.01% | 716,239 |
| 2011-03-23 | 2011-03-21 | 7.111 | 101,913 | +103 | 0.01% | 724,655 |
| 2011-03-03 | 2011-03-01 | 7.139 | 101,810 | -353 | 0.01% | 726,806 |
| 2011-03-02 | 2011-02-28 | 7.026 | 102,163 | +177 | 0.01% | 717,750 |
| 2011-02-23 | 2011-02-21 | 7.649 | 101,986 | +123 | 0.01% | 780,067 |
| 2011-02-15 | 2011-02-11 | 7.365 | 101,863 | -10,590 | 0.01% | 750,270 |
| 2011-01-21 | 2011-01-19 | 7.111 | 112,453 | +71 | 0.01% | 799,599 |
| 2011-01-10 | 2011-01-06 | 7.875 | 112,382 | +10,590 | 0.01% | 885,053 |
| 2011-01-07 | 2011-01-05 | 7.394 | 101,792 | -14,120 | 0.01% | 752,631 |
| 2010-12-28 | 2010-12-22 | 6.941 | 115,912 | -353 | 0.01% | 804,493 |
| 2010-12-23 | 2010-12-21 | 6.912 | 116,265 | +88 | 0.01% | 803,649 |
| 2010-12-16 | 2010-12-14 | 7.139 | 116,177 | +14,120 | 0.01% | 829,370 |
| 2010-12-10 | 2010-12-08 | 7.337 | 102,057 | +177 | 0.01% | 748,808 |
| 2010-12-07 | 2010-12-03 | 7.252 | 101,880 | -7,060 | 0.01% | 738,851 |
| 2010-12-06 | 2010-12-02 | 7.422 | 108,940 | -7,060 | 0.01% | 808,568 |
| 2010-11-16 | 2010-11-12 | 7.111 | 116,000 | -353 | 0.01% | 824,820 |
| 2010-11-15 | 2010-11-11 | 7.309 | 116,353 | +176 | 0.01% | 850,403 |
| 2010-11-11 | 2010-11-09 | 7.365 | 116,177 | -123 | 0.01% | 855,699 |
| 2010-11-09 | 2010-11-05 | 7.507 | 116,300 | +123 | 0.01% | 873,079 |
| 2010-11-05 | 2010-11-03 | 7.394 | 116,177 | +36 | 0.01% | 858,991 |
| 2010-11-04 | 2010-11-02 | 7.450 | 116,141 | +211 | 0.01% | 865,305 |
| 2010-11-03 | 2010-11-01 | 7.365 | 115,930 | +7,060 | 0.01% | 853,880 |
| 2010-11-01 | 2010-10-28 | 7.677 | 108,870 | +90 | 0.01% | 835,806 |
| 2010-10-27 | 2010-10-25 | 7.904 | 108,780 | -35 | 0.01% | 859,767 |
| 2010-10-14 | 2010-10-12 | 7.734 | 108,815 | -706 | 0.01% | 841,548 |
| 2010-10-12 | 2010-10-08 | 7.875 | 109,521 | +248 | 0.01% | 862,521 |
| 2010-10-08 | 2010-10-06 | 7.875 | 109,273 | -70 | 0.01% | 860,568 |
| 2010-10-07 | 2010-10-05 | 7.705 | 109,343 | +228 | 0.01% | 842,534 |
| 2010-10-05 | 2010-09-30 | 7.960 | 109,115 | -353 | 0.01% | 868,597 |
| 2010-10-04 | 2010-09-29 | 7.649 | 109,468 | +3,922 | 0.01% | 837,295 |
| 2010-09-30 | 2010-09-28 | 7.904 | 105,546 | -3,530 | 0.01% | 834,207 |
| 2010-09-24 | 2010-09-21 | 7.790 | 109,076 | +88 | 0.01% | 849,747 |
| 2010-09-22 | 2010-09-20 | 7.819 | 108,988 | +87 | 0.01% | 852,149 |
| 2010-09-21 | 2010-09-17 | 8.159 | 108,901 | -353 | 0.01% | 888,489 |
| 2010-09-20 | 2010-09-16 | 7.847 | 109,254 | +35 | 0.01% | 857,324 |
| 2010-09-17 | 2010-09-15 | 7.875 | 109,219 | +168 | 0.01% | 860,143 |
| 2010-09-14 | 2010-09-10 | 7.932 | 109,051 | -3,327 | 0.01% | 864,999 |
| 2010-09-10 | 2010-09-08 | 6.601 | 112,378 | +6,707 | 0.01% | 741,763 |
| 2010-09-07 | 2010-09-03 | 7.111 | 105,671 | +124 | 0.01% | 751,376 |
| 2010-08-26 | 2010-08-24 | 5.848 | 105,547 | +1,247 | 0.01% | 617,261 |
| 2010-07-23 | 2010-07-21 | 5.791 | 104,300 | +179 | 0.01% | 603,988 |
| 2010-07-15 | 2010-07-13 | 6.049 | 104,121 | -349 | 0.01% | 629,816 |
| 2010-07-14 | 2010-07-12 | 6.135 | 104,470 | +51 | 0.01% | 640,912 |
| 2010-07-13 | 2010-07-09 | 5.992 | 104,419 | +257 | 0.01% | 625,632 |
| 2010-07-06 | 2010-07-02 | 5.848 | 104,162 | -160 | 0.01% | 609,161 |
| 2010-06-23 | 2010-06-21 | 6.336 | 104,322 | +69 | 0.01% | 660,938 |
| 2010-06-14 | 2010-06-10 | 6.164 | 104,253 | +75 | 0.01% | 642,569 |
| 2010-05-05 | 2010-05-03 | 7.167 | 104,178 | +18 | 0.01% | 746,636 |
| 2010-04-14 | 2010-04-12 | 8.095 | 104,160 | +2,379 | 0.02% | 843,167 |
| 2010-04-13 | 2010-04-09 | 8.183 | 101,781 | -3,227 | 0.02% | 832,897 |
| 2010-04-08 | 2010-04-01 | 7.742 | 105,008 | +66 | 0.02% | 812,939 |
| 2010-04-07 | 2010-03-31 | 7.742 | 104,942 | +170 | 0.02% | 812,428 |
| 2010-03-22 | 2010-03-18 | 7.359 | 104,772 | -7,134 | 0.02% | 771,019 |
| 2010-03-19 | 2010-03-17 | 7.271 | 111,906 | -102 | 0.02% | 813,636 |
| 2010-03-18 | 2010-03-16 | 7.212 | 112,008 | +255 | 0.02% | 807,783 |
| 2010-03-11 | 2010-03-09 | 7.595 | 111,753 | +3,567 | 0.02% | 848,709 |
| 2010-03-09 | 2010-03-05 | 7.477 | 108,186 | -340 | 0.02% | 808,881 |
| 2010-03-04 | 2010-03-02 | 7.330 | 108,526 | -340 | 0.02% | 795,450 |
| 2010-03-03 | 2010-03-01 | 7.300 | 108,866 | +204 | 0.02% | 794,738 |
| 2010-02-08 | 2010-02-04 | 6.623 | 108,662 | +174 | 0.02% | 719,681 |
| 2010-02-03 | 2010-02-01 | 6.240 | 108,488 | -339 | 0.02% | 677,014 |
| 2010-02-02 | 2010-01-29 | 6.240 | 108,827 | +40 | 0.02% | 679,129 |
| 2010-01-18 | 2010-01-14 | 7.065 | 108,787 | +34 | 0.02% | 768,543 |
| 2010-01-14 | 2010-01-12 | 6.976 | 108,753 | +102 | 0.02% | 758,699 |
| 2010-01-13 | 2010-01-11 | 6.976 | 108,651 | +169 | 0.02% | 757,987 |
| 2010-01-12 | 2010-01-08 | 6.947 | 108,482 | -339 | 0.02% | 753,615 |
| 2010-01-08 | 2010-01-06 | 7.153 | 108,821 | +170 | 0.02% | 778,393 |
| 2009-12-30 | 2009-12-28 | 7.771 | 108,651 | -340 | 0.02% | 844,340 |
| 2009-12-29 | 2009-12-24 | 7.565 | 108,991 | +401 | 0.02% | 824,524 |
| 2009-12-23 | 2009-12-21 | 7.153 | 108,590 | -3,397 | 0.02% | 776,740 |
| 2009-12-17 | 2009-12-15 | 7.830 | 111,987 | +34 | 0.02% | 876,857 |
| 2009-12-16 | 2009-12-14 | 7.889 | 111,953 | -340 | 0.02% | 883,182 |
| 2009-12-15 | 2009-12-11 | 7.742 | 112,293 | +340 | 0.02% | 869,337 |
| 2009-12-10 | 2009-12-08 | 7.595 | 111,953 | -679 | 0.02% | 850,228 |
| 2009-12-09 | 2009-12-07 | 7.918 | 112,632 | +428 | 0.02% | 891,854 |
| 2009-12-07 | 2009-12-03 | 8.124 | 112,204 | +34 | 0.02% | 911,585 |
| 2009-12-04 | 2009-12-02 | 8.183 | 112,170 | +65 | 0.02% | 917,912 |
| 2009-12-02 | 2009-11-30 | 8.242 | 112,105 | +51 | 0.02% | 923,980 |
| 2009-11-30 | 2009-11-26 | 8.507 | 112,054 | -339 | 0.02% | 953,246 |
| 2009-11-27 | 2009-11-25 | 8.272 | 112,393 | +254 | 0.02% | 929,663 |
| 2009-11-19 | 2009-11-17 | 8.036 | 112,139 | +68 | 0.02% | 901,154 |
| 2009-11-18 | 2009-11-16 | 8.036 | 112,071 | -339 | 0.02% | 900,608 |
| 2009-11-17 | 2009-11-13 | 7.948 | 112,410 | +255 | 0.02% | 893,405 |
| 2009-11-16 | 2009-11-12 | 8.124 | 112,155 | -81 | 0.02% | 911,187 |
| 2009-11-13 | 2009-11-11 | 8.007 | 112,236 | +68 | 0.02% | 898,630 |
| 2009-11-10 | 2009-11-06 | 8.566 | 112,168 | -680 | 0.02% | 960,819 |
| 2009-11-09 | 2009-11-05 | 8.684 | 112,848 | +119 | 0.02% | 979,931 |
| 2009-11-06 | 2009-11-04 | 8.478 | 112,729 | +200 | 0.02% | 955,670 |
| 2009-11-03 | 2009-10-30 | 7.624 | 112,529 | -340 | 0.02% | 857,914 |
| 2009-11-02 | 2009-10-29 | 7.595 | 112,869 | +35 | 0.02% | 857,184 |
| 2009-10-30 | 2009-10-28 | 8.007 | 112,834 | +68 | 0.02% | 903,418 |
| 2009-10-27 | 2009-10-22 | 7.094 | 112,766 | +66 | 0.02% | 799,972 |
| 2009-10-23 | 2009-10-21 | 7.124 | 112,700 | +51 | 0.02% | 802,822 |
| 2009-10-22 | 2009-10-20 | 7.124 | 112,649 | -255 | 0.02% | 802,458 |
| 2009-10-21 | 2009-10-19 | 7.006 | 112,904 | -46 | 0.02% | 790,981 |
| 2009-10-20 | 2009-10-16 | 6.770 | 112,950 | -66 | 0.02% | 764,705 |
| 2009-10-19 | 2009-10-15 | 6.800 | 113,016 | +218 | 0.02% | 768,478 |
| 2009-10-15 | 2009-10-13 | 6.682 | 112,798 | +170 | 0.02% | 753,715 |
| 2009-10-14 | 2009-10-12 | 6.623 | 112,628 | -340 | 0.02% | 745,948 |
| 2009-10-13 | 2009-10-09 | 6.505 | 112,968 | +136 | 0.02% | 734,899 |
| 2009-10-08 | 2009-10-06 | 6.505 | 112,832 | +178 | 0.02% | 734,014 |
| 2009-10-02 | 2009-09-29 | 6.064 | 112,654 | -340 | 0.02% | 683,115 |
| 2009-09-30 | 2009-09-28 | 5.917 | 112,994 | +85 | 0.02% | 668,546 |
| 2009-09-25 | 2009-09-23 | 5.946 | 112,909 | +289 | 0.02% | 671,367 |
| 2009-09-23 | 2009-09-21 | 6.064 | 112,620 | -339 | 0.02% | 682,908 |
| 2009-09-22 | 2009-09-18 | 6.034 | 112,959 | +237 | 0.02% | 681,639 |
| 2009-09-21 | 2009-09-17 | 6.182 | 112,722 | -3,397 | 0.02% | 696,799 |
| 2009-09-18 | 2009-09-16 | 6.240 | 116,119 | +3,449 | 0.02% | 724,634 |
| 2009-09-14 | 2009-09-10 | 6.093 | 112,670 | -9,139 | 0.02% | 686,528 |
| 2009-09-09 | 2009-09-07 | 5.917 | 121,809 | +51 | 0.02% | 720,701 |
| 2009-09-08 | 2009-09-04 | 5.887 | 121,758 | -8,153 | 0.02% | 716,815 |
| 2009-09-02 | 2009-08-31 | 5.868 | 129,911 | +1,528 | 0.02% | 762,310 |
| 2009-09-01 | 2009-08-28 | 5.838 | 128,383 | -335 | 0.02% | 749,520 |
| 2009-08-31 | 2009-08-27 | 5.928 | 128,718 | +67 | 0.02% | 762,978 |
| 2009-08-20 | 2009-08-18 | 6.017 | 128,651 | +4,700 | 0.02% | 774,077 |
| 2009-08-18 | 2009-08-14 | 6.106 | 123,951 | +67 | 0.02% | 756,874 |
| 2009-08-17 | 2009-08-13 | 6.345 | 123,884 | -208 | 0.02% | 785,985 |
| 2009-08-14 | 2009-08-12 | 6.225 | 124,092 | +168 | 0.02% | 772,520 |
| 2009-08-13 | 2009-08-11 | 6.285 | 123,924 | +5,707 | 0.02% | 778,856 |
| 2009-08-12 | 2009-08-10 | 5.838 | 118,217 | +3,525 | 0.02% | 690,169 |
| 2009-08-11 | 2009-08-07 | 5.511 | 114,692 | -16,786 | 0.02% | 632,010 |
| 2009-08-10 | 2009-08-06 | 5.540 | 131,478 | +17 | 0.02% | 728,426 |
| 2009-08-07 | 2009-08-05 | 5.630 | 131,461 | -252 | 0.02% | 740,079 |
| 2009-08-05 | 2009-08-03 | 5.689 | 131,713 | +162 | 0.02% | 749,344 |
| 2009-08-04 | 2009-07-31 | 5.659 | 131,551 | -671 | 0.02% | 744,504 |
| 2009-07-30 | 2009-07-28 | 5.630 | 132,222 | +10,372 | 0.02% | 744,363 |
| 2009-07-29 | 2009-07-27 | 5.540 | 121,850 | +3,487 | 0.02% | 675,084 |
| 2009-07-28 | 2009-07-24 | 5.451 | 118,363 | +3,232 | 0.02% | 645,188 |
| 2009-07-27 | 2009-07-23 | 5.511 | 115,131 | -3,357 | 0.02% | 634,430 |
| 2009-07-24 | 2009-07-22 | 5.659 | 118,488 | +252 | 0.02% | 670,575 |
| 2009-07-23 | 2009-07-21 | 5.659 | 118,236 | -3,309 | 0.02% | 669,149 |
| 2009-07-22 | 2009-07-20 | 5.511 | 121,545 | +6,715 | 0.02% | 669,774 |
| 2009-07-20 | 2009-07-16 | 5.272 | 114,830 | -6,715 | 0.02% | 605,408 |
| 2009-07-16 | 2009-07-14 | 5.034 | 121,545 | +3,455 | 0.02% | 611,848 |
| 2009-07-13 | 2009-07-09 | 5.064 | 118,090 | +2,686 | 0.02% | 597,973 |
| 2009-07-10 | 2009-07-08 | 5.064 | 115,404 | +511 | 0.02% | 584,372 |
| 2009-07-09 | 2009-07-07 | 5.153 | 114,893 | -3,357 | 0.02% | 592,051 |
| 2009-07-07 | 2009-07-03 | 5.123 | 118,250 | +3,357 | 0.02% | 605,828 |
| 2009-07-03 | 2009-06-30 | 5.153 | 114,893 | -6,489 | 0.02% | 592,051 |
| 2009-07-02 | 2009-06-29 | 5.153 | 121,382 | +6,715 | 0.02% | 625,489 |
| 2009-06-22 | 2009-06-18 | 4.945 | 114,667 | -10,407 | 0.02% | 566,978 |
| 2009-06-19 | 2009-06-17 | 5.064 | 125,074 | +6,714 | 0.02% | 633,338 |
| 2009-06-18 | 2009-06-16 | 5.034 | 118,360 | +3,357 | 0.02% | 595,814 |
| 2009-06-17 | 2009-06-15 | 5.272 | 115,003 | +152 | 0.02% | 606,320 |
| 2009-06-12 | 2009-06-10 | 5.451 | 114,851 | -3,358 | 0.02% | 626,045 |
| 2009-06-11 | 2009-06-09 | 5.123 | 118,209 | +3,358 | 0.02% | 605,617 |
| 2009-06-09 | 2009-06-05 | 5.481 | 114,851 | -4,029 | 0.02% | 629,466 |
| 2009-06-08 | 2009-06-04 | 5.302 | 118,880 | +4,029 | 0.02% | 630,301 |
| 2009-06-05 | 2009-06-03 | 5.451 | 114,851 | +6 | 0.02% | 626,045 |
| 2009-06-04 | 2009-06-02 | 5.481 | 114,845 | +179 | 0.02% | 629,433 |
| 2009-06-02 | 2009-05-29 | 5.451 | 114,666 | -235 | 0.02% | 625,036 |
| 2009-06-01 | 2009-05-27 | 5.600 | 114,901 | +177 | 0.02% | 643,430 |
| 2009-05-27 | 2009-05-25 | 4.528 | 114,724 | -269 | 0.02% | 519,418 |
| 2009-05-26 | 2009-05-22 | 4.438 | 114,993 | +134 | 0.02% | 510,361 |
| 2009-05-25 | 2009-05-21 | 4.468 | 114,859 | +189 | 0.02% | 513,187 |
| 2009-05-12 | 2009-05-08 | 4.170 | 114,670 | -336 | 0.02% | 478,186 |
| 2009-05-11 | 2009-05-07 | 4.170 | 115,006 | +128 | 0.02% | 479,588 |
| 2009-05-06 | 2009-05-04 | 4.170 | 114,878 | +34 | 0.02% | 479,054 |
| 2009-05-05 | 2009-04-30 | 4.111 | 114,844 | +202 | 0.02% | 472,070 |
| 2009-05-04 | 2009-04-29 | 4.192 | 114,642 | -244 | 0.02% | 480,532 |
| 2009-04-30 | 2009-04-28 | 4.066 | 114,886 | +5,487 | 0.02% | 467,180 |
| 2009-04-24 | 2009-04-22 | 4.442 | 109,399 | -319 | 0.02% | 485,932 |
| 2009-04-23 | 2009-04-21 | 4.536 | 109,718 | +319 | 0.02% | 497,645 |
| 2009-04-22 | 2009-04-20 | 4.630 | 109,399 | -3,196 | 0.02% | 506,464 |
| 2009-04-17 | 2009-04-15 | 4.504 | 112,595 | +3,196 | 0.02% | 507,172 |
| 2009-04-16 | 2009-04-14 | 4.504 | 109,399 | -3,196 | 0.02% | 492,776 |
| 2009-04-15 | 2009-04-09 | 4.442 | 112,595 | -640 | 0.02% | 500,128 |
| 2009-04-08 | 2009-04-06 | 4.379 | 113,235 | +3,197 | 0.02% | 495,886 |
| 2009-04-07 | 2009-04-03 | 4.567 | 110,038 | +452 | 0.02% | 502,538 |
| 2009-04-06 | 2009-04-02 | 4.598 | 109,586 | -152 | 0.02% | 503,902 |
| 2009-04-02 | 2009-03-31 | 4.630 | 109,738 | +160 | 0.02% | 508,033 |
| 2009-03-27 | 2009-03-25 | 4.223 | 109,578 | +191 | 0.02% | 462,733 |
| 2009-03-24 | 2009-03-20 | 4.066 | 109,387 | -639 | 0.02% | 444,818 |
| 2009-03-23 | 2009-03-19 | 4.160 | 110,026 | +469 | 0.02% | 457,742 |
| 2009-03-16 | 2009-03-12 | 3.691 | 109,557 | -320 | 0.02% | 404,386 |
| 2009-03-13 | 2009-03-11 | 3.754 | 109,877 | +244 | 0.02% | 412,441 |
| 2009-03-06 | 2009-03-04 | 3.566 | 109,633 | +124 | 0.02% | 390,949 |
| 2009-02-17 | 2009-02-13 | 3.597 | 109,509 | -320 | 0.02% | 393,932 |
| 2009-02-13 | 2009-02-11 | 3.503 | 109,829 | +221 | 0.02% | 384,777 |
| 2009-02-11 | 2009-02-09 | 3.222 | 109,608 | +272 | 0.02% | 353,145 |
| 2009-02-03 | 2009-01-30 | 2.815 | 109,336 | -320 | 0.02% | 307,808 |
| 2009-01-29 | 2009-01-22 | 2.878 | 109,656 | +96 | 0.02% | 315,569 |
| 2009-01-22 | 2009-01-20 | 3.003 | 109,560 | +222 | 0.02% | 329,001 |
| 2009-01-09 | 2009-01-07 | 3.128 | 109,338 | -319 | 0.02% | 342,015 |
| 2009-01-08 | 2009-01-06 | 3.128 | 109,657 | +80 | 0.02% | 343,012 |
| 2009-01-06 | 2009-01-02 | 3.191 | 109,577 | +47 | 0.02% | 349,617 |
| 2009-01-05 | 2008-12-31 | 3.128 | 109,530 | +57 | 0.02% | 342,615 |
| 2009-01-02 | 2008-12-29 | 2.972 | 109,473 | -320 | 0.02% | 325,315 |
| 2008-12-23 | 2008-12-19 | 2.847 | 109,793 | +171 | 0.02% | 312,528 |
| 2008-12-10 | 2008-12-08 | 2.721 | 109,622 | -1,599 | 0.02% | 298,326 |
| 2008-12-04 | 2008-12-02 | 2.346 | 111,221 | -319 | 0.02% | 260,929 |
| 2008-12-03 | 2008-12-01 | 2.440 | 111,540 | +159 | 0.02% | 272,144 |
| 2008-11-21 | 2008-11-19 | 2.346 | 111,381 | -319 | 0.02% | 261,304 |
| 2008-11-20 | 2008-11-18 | 2.283 | 111,700 | +215 | 0.02% | 255,064 |
| 2008-11-18 | 2008-11-14 | 2.440 | 111,485 | -2,238 | 0.02% | 272,010 |
| 2008-11-17 | 2008-11-13 | 2.440 | 113,723 | +2,238 | 0.02% | 277,470 |
| 2008-11-13 | 2008-11-11 | 2.440 | 111,485 | -3,197 | 0.02% | 272,010 |
| 2008-11-12 | 2008-11-10 | 2.659 | 114,682 | +16 | 0.02% | 304,921 |
| 2008-11-04 | 2008-10-31 | 2.252 | 114,666 | +137 | 0.02% | 258,250 |
| 2008-10-27 | 2008-10-23 | 2.409 | 114,529 | -1,518 | 0.02% | 275,854 |
| 2008-10-24 | 2008-10-22 | 2.409 | 116,047 | +808 | 0.02% | 279,511 |
| 2008-10-23 | 2008-10-21 | 2.471 | 115,239 | -2,784 | 0.02% | 284,774 |
| 2008-10-22 | 2008-10-20 | 2.502 | 118,023 | +3,197 | 0.02% | 295,345 |
| 2008-10-21 | 2008-10-17 | 2.659 | 114,826 | +184 | 0.02% | 305,304 |
| 2008-10-09 | 2008-10-06 | 3.597 | 114,642 | +38 | 0.02% | 412,397 |
| 2008-10-02 | 2008-09-29 | 3.597 | 114,604 | +120 | 0.02% | 412,260 |
| 2008-09-25 | 2008-09-23 | 3.941 | 114,484 | -6,393 | 0.02% | 451,221 |
| 2008-09-23 | 2008-09-19 | 4.411 | 120,877 | +6,074 | 0.02% | 533,134 |
| 2008-09-22 | 2008-09-18 | 4.066 | 114,803 | +262 | 0.02% | 466,842 |
| 2008-08-28 | 2008-08-26 | 5.193 | 114,541 | +16 | 0.02% | 594,761 |
| 2008-08-19 | 2008-08-15 | 5.693 | 114,525 | +79 | 0.02% | 651,996 |
| 2008-08-14 | 2008-08-12 | 6.040 | 114,446 | +1,244 | 0.02% | 691,280 |
| 2008-08-13 | 2008-08-11 | 6.135 | 113,202 | -316 | 0.02% | 694,506 |
| 2008-08-12 | 2008-08-08 | 6.356 | 113,518 | +96 | 0.02% | 721,574 |
| 2008-08-11 | 2008-08-07 | 6.356 | 113,422 | -111,291 | 0.02% | 720,964 |
| 2008-08-05 | 2008-08-01 | 6.356 | 224,713 | -317 | 0.04% | 1,428,382 |
| 2008-08-04 | 2008-07-31 | 6.388 | 225,030 | +253 | 0.04% | 1,437,513 |
| 2008-08-01 | 2008-07-30 | 6.388 | 224,777 | -271 | 0.04% | 1,435,897 |
| 2008-07-31 | 2008-07-29 | 6.293 | 225,048 | +206 | 0.04% | 1,416,277 |
| 2008-07-30 | 2008-07-28 | 6.356 | 224,842 | -5,030 | 0.04% | 1,429,201 |
| 2008-07-29 | 2008-07-25 | 6.388 | 229,872 | +31 | 0.04% | 1,468,444 |
| 2008-07-28 | 2008-07-24 | 6.325 | 229,841 | +95 | 0.04% | 1,453,709 |
| 2008-07-25 | 2008-07-23 | 6.356 | 229,746 | -316 | 0.04% | 1,460,374 |
| 2008-07-24 | 2008-07-22 | 6.293 | 230,062 | +301 | 0.04% | 1,447,831 |
| 2008-06-27 | 2008-06-25 | 7.210 | 229,761 | -3,162 | 0.04% | 1,656,651 |
| 2008-06-26 | 2008-06-24 | 6.957 | 232,923 | +31 | 0.04% | 1,620,522 |
| 2008-06-24 | 2008-06-20 | 6.641 | 232,892 | -316 | 0.04% | 1,546,656 |
| 2008-06-23 | 2008-06-19 | 6.515 | 233,208 | +158 | 0.04% | 1,519,255 |
| 2008-06-20 | 2008-06-18 | 6.546 | 233,050 | +61 | 0.04% | 1,525,596 |
| 2008-06-16 | 2008-06-12 | 6.641 | 232,989 | -345 | 0.04% | 1,547,301 |
| 2008-06-13 | 2008-06-11 | 6.641 | 233,334 | +31,621 | 0.04% | 1,549,592 |
| 2008-06-12 | 2008-06-10 | 6.768 | 201,713 | +48 | 0.03% | 1,365,110 |
| 2008-06-11 | 2008-06-06 | 7.052 | 201,665 | +69 | 0.03% | 1,422,183 |
| 2008-06-10 | 2008-06-05 | 7.115 | 201,596 | +120 | 0.03% | 1,434,447 |
| 2008-06-06 | 2008-06-04 | 7.274 | 201,476 | -12,585 | 0.03% | 1,465,450 |
| 2008-06-03 | 2008-05-30 | 7.527 | 214,061 | -316 | 0.03% | 1,611,144 |
| 2008-06-02 | 2008-05-29 | 7.527 | 214,377 | +285 | 0.03% | 1,613,523 |
| 2008-05-30 | 2008-05-28 | 6.957 | 214,092 | +158 | 0.03% | 1,489,509 |
| 2008-05-29 | 2008-05-27 | 7.179 | 213,934 | -3,163 | 0.03% | 1,535,768 |
| 2008-05-28 | 2008-05-26 | 7.179 | 217,097 | -316 | 0.03% | 1,558,474 |
| 2008-05-27 | 2008-05-23 | 7.337 | 217,413 | -92 | 0.03% | 1,595,120 |
| 2008-05-23 | 2008-05-21 | 6.989 | 217,505 | -949 | 0.03% | 1,520,133 |
| 2008-05-22 | 2008-05-20 | 6.894 | 218,454 | +168 | 0.03% | 1,506,040 |
| 2008-05-21 | 2008-05-19 | 7.179 | 218,286 | +420 | 0.03% | 1,567,010 |
| 2008-05-20 | 2008-05-16 | 7.021 | 217,866 | +302 | 0.03% | 1,529,545 |
| 2008-05-19 | 2008-05-15 | 6.894 | 217,564 | -632 | 0.03% | 1,499,904 |
| 2008-05-16 | 2008-05-14 | 6.673 | 218,196 | +789 | 0.03% | 1,455,959 |
| 2008-05-14 | 2008-05-09 | 6.799 | 217,407 | -316 | 0.03% | 1,478,196 |
| 2008-05-09 | 2008-05-07 | 6.356 | 217,723 | -225 | 0.03% | 1,383,950 |
| 2008-05-08 | 2008-05-06 | 6.420 | 217,948 | +127 | 0.03% | 1,399,165 |
| 2008-05-02 | 2008-04-29 | 6.167 | 217,821 | -316 | 0.03% | 1,343,242 |
| 2008-04-30 | 2008-04-28 | 6.293 | 218,137 | +269 | 0.03% | 1,372,785 |
| 2008-04-25 | 2008-04-23 | 6.519 | 217,868 | +109 | 0.03% | 1,420,341 |
| 2008-04-24 | 2008-04-22 | 6.262 | 217,759 | +3,326 | 0.03% | 1,363,685 |
| 2008-04-18 | 2008-04-16 | 6.166 | 214,433 | +46 | 0.03% | 1,322,197 |
| 2008-04-17 | 2008-04-15 | 6.294 | 214,387 | -311 | 0.03% | 1,349,453 |
| 2008-04-15 | 2008-04-11 | 6.262 | 214,698 | -33,318 | 0.03% | 1,344,516 |
| 2008-04-08 | 2008-04-03 | 6.840 | 248,016 | +78 | 0.04% | 1,696,534 |
| 2008-04-07 | 2008-04-02 | 6.873 | 247,938 | +155 | 0.04% | 1,703,963 |
| 2008-04-03 | 2008-04-01 | 6.873 | 247,783 | -3,113 | 0.04% | 1,702,897 |
| 2008-04-01 | 2008-03-28 | 6.712 | 250,896 | -623 | 0.04% | 1,684,004 |
| 2008-03-31 | 2008-03-27 | 6.519 | 251,519 | +204 | 0.04% | 1,639,721 |
| 2008-03-28 | 2008-03-26 | 6.616 | 251,315 | +232 | 0.04% | 1,662,604 |
| 2008-03-25 | 2008-03-19 | 6.487 | 251,083 | -622 | 0.04% | 1,628,815 |
| 2008-03-20 | 2008-03-18 | 6.616 | 251,705 | +620 | 0.04% | 1,665,184 |
| 2008-03-17 | 2008-03-13 | 6.359 | 251,085 | -4,671 | 0.04% | 1,596,574 |
| 2008-03-14 | 2008-03-12 | 5.973 | 255,756 | +94 | 0.04% | 1,527,714 |
| 2008-03-13 | 2008-03-11 | 5.459 | 255,662 | +93 | 0.04% | 1,395,784 |
| 2008-03-11 | 2008-03-07 | 5.620 | 255,569 | -311 | 0.04% | 1,436,314 |
| 2008-03-10 | 2008-03-06 | 5.749 | 255,880 | +186 | 0.04% | 1,470,932 |
| 2008-03-04 | 2008-02-29 | 5.749 | 255,694 | -155 | 0.04% | 1,469,863 |
| 2008-03-03 | 2008-02-28 | 5.813 | 255,849 | +80 | 0.04% | 1,487,187 |
| 2008-02-29 | 2008-02-27 | 5.781 | 255,769 | +46 | 0.04% | 1,478,508 |
| 2008-02-26 | 2008-02-22 | 5.459 | 255,723 | +157 | 0.04% | 1,396,117 |
| 2008-02-20 | 2008-02-18 | 5.588 | 255,566 | -3,114 | 0.04% | 1,428,090 |
| 2008-02-19 | 2008-02-15 | 5.427 | 258,680 | -311 | 0.04% | 1,403,954 |
| 2008-02-18 | 2008-02-14 | 5.395 | 258,991 | +3,051 | 0.04% | 1,397,324 |
| 2008-02-15 | 2008-02-13 | 5.299 | 255,940 | +171 | 0.04% | 1,356,205 |
| 2008-02-01 | 2008-01-30 | 5.588 | 255,769 | -4 | 0.04% | 1,429,224 |
| 2008-01-25 | 2008-01-23 | 5.138 | 255,773 | -312 | 0.04% | 1,314,250 |
| 2008-01-24 | 2008-01-22 | 4.785 | 256,085 | +409 | 0.04% | 1,225,388 |
| 2008-01-17 | 2008-01-15 | 6.712 | 255,676 | +62 | 0.04% | 1,716,088 |
| 2008-01-15 | 2008-01-11 | 6.808 | 255,614 | +32 | 0.04% | 1,740,298 |
| 2008-01-14 | 2008-01-10 | 6.905 | 255,582 | +17 | 0.04% | 1,764,704 |
| 2008-01-11 | 2008-01-09 | 6.873 | 255,565 | -311 | 0.04% | 1,756,379 |
| 2008-01-10 | 2008-01-08 | 6.905 | 255,876 | +171 | 0.04% | 1,766,734 |
| 2008-01-04 | 2008-01-02 | 7.386 | 255,705 | +62 | 0.04% | 1,888,732 |
| 2008-01-03 | 2007-12-31 | 6.937 | 255,643 | -311 | 0.04% | 1,773,335 |
| 2008-01-02 | 2007-12-27 | 7.001 | 255,954 | +156 | 0.04% | 1,791,932 |
| 2007-12-28 | 2007-12-24 | 7.065 | 255,798 | -312 | 0.04% | 1,807,270 |
| 2007-12-21 | 2007-12-19 | 6.391 | 256,110 | +304 | 0.04% | 1,636,752 |
| 2007-12-20 | 2007-12-18 | 6.359 | 255,806 | +31 | 0.04% | 1,626,594 |
| 2007-12-18 | 2007-12-14 | 6.776 | 255,775 | +16 | 0.04% | 1,733,180 |
| 2007-12-13 | 2007-12-11 | 7.129 | 255,759 | +71 | 0.04% | 1,823,422 |
| 2007-12-11 | 2007-12-07 | 7.097 | 255,688 | +156 | 0.04% | 1,814,704 |
| 2007-12-05 | 2007-12-03 | 7.772 | 255,532 | +3,114 | 0.04% | 1,985,930 |
| 2007-12-04 | 2007-11-30 | 7.515 | 252,418 | -312 | 0.04% | 1,896,878 |
| 2007-12-03 | 2007-11-29 | 6.873 | 252,730 | +63 | 0.04% | 1,736,896 |
| 2007-11-30 | 2007-11-28 | 6.808 | 252,667 | -311 | 0.04% | 1,720,234 |
| 2007-11-29 | 2007-11-27 | 6.680 | 252,978 | +171 | 0.04% | 1,689,854 |
| 2007-11-28 | 2007-11-26 | 7.129 | 252,807 | +156 | 0.04% | 1,802,376 |
| 2007-11-21 | 2007-11-19 | 8.125 | 252,651 | +2,958 | 0.04% | 2,052,791 |
| 2007-11-20 | 2007-11-16 | 8.061 | 249,693 | -389 | 0.04% | 2,012,720 |
| 2007-11-19 | 2007-11-15 | 8.414 | 250,082 | +555 | 0.04% | 2,104,200 |
| 2007-11-16 | 2007-11-14 | 8.542 | 249,527 | -311 | 0.04% | 2,131,584 |
| 2007-11-15 | 2007-11-13 | 8.318 | 249,838 | +3,351 | 0.04% | 2,078,076 |
| 2007-11-13 | 2007-11-09 | 8.735 | 246,487 | +31 | 0.04% | 2,153,110 |
| 2007-11-09 | 2007-11-07 | 8.350 | 246,456 | -234 | 0.04% | 2,057,861 |
| 2007-11-08 | 2007-11-06 | 8.157 | 246,690 | +305 | 0.04% | 2,012,280 |
| 2007-11-07 | 2007-11-05 | 8.093 | 246,385 | -3,067 | 0.04% | 1,993,967 |
| 2007-11-06 | 2007-11-02 | 8.414 | 249,452 | -249 | 0.04% | 2,098,899 |
| 2007-11-02 | 2007-10-31 | 8.029 | 249,701 | -959 | 0.04% | 2,004,765 |
| 2007-11-01 | 2007-10-30 | 7.964 | 250,660 | +568 | 0.04% | 1,996,365 |
| 2007-10-31 | 2007-10-29 | 8.061 | 250,092 | +511 | 0.04% | 2,015,936 |
| 2007-10-30 | 2007-10-26 | 8.093 | 249,581 | -222 | 0.04% | 2,019,832 |
| 2007-10-29 | 2007-10-25 | 8.029 | 249,803 | -1,081 | 0.04% | 2,005,584 |
| 2007-10-26 | 2007-10-24 | 7.964 | 250,884 | +935 | 0.04% | 1,998,149 |
| 2007-10-25 | 2007-10-23 | 8.029 | 249,949 | -3,023 | 0.04% | 2,006,756 |
| 2007-10-24 | 2007-10-22 | 8.093 | 252,972 | +276 | 0.04% | 2,047,275 |
| 2007-10-22 | 2007-10-17 | 8.189 | 252,696 | +156 | 0.04% | 2,069,387 |
| 2007-10-18 | 2007-10-16 | 8.189 | 252,540 | -629 | 0.04% | 2,068,110 |
| 2007-10-17 | 2007-10-15 | 8.350 | 253,169 | +220 | 0.04% | 2,113,913 |
| 2007-10-16 | 2007-10-12 | 8.575 | 252,949 | +46 | 0.04% | 2,168,939 |
| 2007-10-15 | 2007-10-11 | 8.671 | 252,903 | +45 | 0.04% | 2,192,911 |
| 2007-10-12 | 2007-10-10 | 8.510 | 252,858 | +3,106 | 0.04% | 2,151,918 |
| 2007-10-11 | 2007-10-09 | 8.350 | 249,752 | -46 | 0.04% | 2,085,382 |
| 2007-10-10 | 2007-10-08 | 8.318 | 249,798 | -2,896 | 0.04% | 2,077,743 |
| 2007-10-09 | 2007-10-05 | 8.414 | 252,694 | -971 | 0.04% | 2,126,177 |
| 2007-10-08 | 2007-10-04 | 7.964 | 253,665 | +577 | 0.04% | 2,020,298 |
| 2007-10-05 | 2007-10-03 | 7.997 | 253,088 | +156 | 0.04% | 2,023,830 |
| 2007-10-02 | 2007-09-27 | 8.414 | 252,932 | +2,958 | 0.04% | 2,128,180 |
| 2007-09-28 | 2007-09-25 | 8.093 | 249,974 | +119 | 0.04% | 2,023,013 |
| 2007-09-27 | 2007-09-24 | 8.221 | 249,855 | -934 | 0.04% | 2,054,146 |
| 2007-09-25 | 2007-09-21 | 8.510 | 250,789 | +202 | 0.04% | 2,134,310 |
| 2007-09-24 | 2007-09-20 | 8.703 | 250,587 | +396 | 0.04% | 2,180,876 |
| 2007-09-21 | 2007-09-19 | 8.767 | 250,191 | +460 | 0.04% | 2,193,499 |
| 2007-09-20 | 2007-09-18 | 8.896 | 249,731 | -623 | 0.04% | 2,221,547 |
| 2007-09-19 | 2007-09-17 | 8.960 | 250,354 | +47 | 0.04% | 2,243,169 |
| 2007-09-18 | 2007-09-14 | 8.928 | 250,307 | +156 | 0.04% | 2,234,709 |
| 2007-09-17 | 2007-09-13 | 8.928 | 250,151 | +159 | 0.04% | 2,233,316 |
| 2007-09-14 | 2007-09-12 | 8.832 | 249,992 | +163 | 0.04% | 2,207,812 |
| 2007-09-13 | 2007-09-11 | 8.864 | 249,829 | +156 | 0.04% | 2,214,395 |
| 2007-09-12 | 2007-09-10 | 9.024 | 249,673 | -934 | 0.04% | 2,253,103 |
| 2007-09-11 | 2007-09-07 | 9.056 | 250,607 | +608 | 0.04% | 2,269,580 |
| 2007-09-10 | 2007-09-06 | 9.153 | 249,999 | +163 | 0.04% | 2,288,160 |
| 2007-09-07 | 2007-09-05 | 9.153 | 249,836 | +1,307 | 0.04% | 2,286,668 |
| 2007-09-05 | 2007-09-03 | 9.088 | 248,529 | -513 | 0.04% | 2,258,742 |
| 2007-09-04 | 2007-08-31 | 9.121 | 249,042 | -5,808 | 0.04% | 2,271,403 |
| 2007-09-03 | 2007-08-30 | 9.153 | 254,850 | +31 | 0.04% | 2,332,559 |
| 2007-08-30 | 2007-08-28 | 9.474 | 254,819 | -794 | 0.04% | 2,414,110 |
| 2007-08-29 | 2007-08-27 | 9.506 | 255,613 | +16,028 | 0.04% | 2,429,841 |
| 2007-08-28 | 2007-08-24 | 8.928 | 239,585 | -234 | 0.04% | 2,138,984 |
| 2007-08-27 | 2007-08-23 | 8.960 | 239,819 | +308 | 0.04% | 2,148,775 |
| 2007-08-24 | 2007-08-22 | 8.639 | 239,511 | -188 | 0.04% | 2,069,097 |
| 2007-08-23 | 2007-08-21 | 8.767 | 239,699 | -4,670 | 0.04% | 2,101,513 |
| 2007-08-22 | 2007-08-20 | 8.832 | 244,369 | +435 | 0.04% | 2,158,152 |
| 2007-08-21 | 2007-08-17 | 7.868 | 243,934 | +413 | 0.04% | 1,919,295 |
| 2007-08-20 | 2007-08-16 | 8.061 | 243,521 | +15 | 0.04% | 1,962,969 |
| 2007-08-16 | 2007-08-14 | 9.057 | 243,506 | +6,774 | 0.04% | 2,205,413 |
| 2007-08-15 | 2007-08-13 | 9.089 | 236,732 | +30,986 | 0.04% | 2,151,691 |
| 2007-08-14 | 2007-08-10 | 8.992 | 205,746 | +157 | 0.04% | 1,850,161 |
| 2007-08-13 | 2007-08-09 | 9.476 | 205,589 | -6,308 | 0.04% | 1,948,144 |
| 2007-08-10 | 2007-08-08 | 9.411 | 211,897 | +2,963 | 0.04% | 1,994,259 |
| 2007-08-09 | 2007-08-07 | 9.154 | 208,934 | +195 | 0.04% | 1,912,500 |
| 2007-08-08 | 2007-08-06 | 9.927 | 208,739 | +2,897 | 0.04% | 2,072,183 |
| 2007-08-07 | 2007-08-03 | 10.056 | 205,842 | +2,811 | 0.04% | 2,069,963 |
| 2007-08-06 | 2007-08-02 | 10.185 | 203,031 | -28,227 | 0.03% | 2,067,870 |
| 2007-08-03 | 2007-08-01 | 10.636 | 231,258 | -236 | 0.04% | 2,459,714 |
| 2007-08-02 | 2007-07-31 | 11.184 | 231,494 | -6,248 | 0.04% | 2,589,066 |
| 2007-08-01 | 2007-07-30 | 11.120 | 237,742 | +2,760 | 0.04% | 2,643,619 |
| 2007-07-31 | 2007-07-27 | 10.894 | 234,982 | +3,037 | 0.04% | 2,559,913 |
| 2007-07-30 | 2007-07-26 | 11.345 | 231,945 | +745 | 0.04% | 2,631,489 |
| 2007-07-27 | 2007-07-25 | 11.087 | 231,200 | -710 | 0.04% | 2,563,422 |
| 2007-07-26 | 2007-07-24 | 11.087 | 231,910 | +399 | 0.04% | 2,571,294 |
| 2007-07-25 | 2007-07-23 | 10.894 | 231,511 | -6,021 | 0.04% | 2,522,100 |
| 2007-07-24 | 2007-07-20 | 10.797 | 237,532 | +8,614 | 0.04% | 2,564,725 |
| 2007-07-23 | 2007-07-19 | 10.926 | 228,918 | +413 | 0.04% | 2,501,229 |
| 2007-07-20 | 2007-07-18 | 10.797 | 228,505 | +30,565 | 0.04% | 2,467,257 |
| 2007-07-19 | 2007-07-17 | 10.959 | 197,940 | -6,112 | 0.03% | 2,169,134 |
| 2007-07-18 | 2007-07-16 | 11.055 | 204,052 | -5,788 | 0.03% | 2,255,843 |
| 2007-07-17 | 2007-07-13 | 10.443 | 209,840 | -584 | 0.04% | 2,191,327 |
| 2007-07-16 | 2007-07-12 | 10.185 | 210,424 | -3,151 | 0.04% | 2,143,168 |
| 2007-07-13 | 2007-07-11 | 10.282 | 213,575 | -31 | 0.04% | 2,195,912 |
| 2007-07-12 | 2007-07-10 | 10.056 | 213,606 | -3 | 0.04% | 2,148,038 |
| 2007-07-11 | 2007-07-09 | 10.121 | 213,609 | +342 | 0.04% | 2,161,838 |
| 2007-07-10 | 2007-07-06 | 10.121 | 213,267 | -621 | 0.04% | 2,158,376 |
| 2007-07-09 | 2007-07-05 | 10.121 | 213,888 | -155 | 0.04% | 2,164,661 |
| 2007-07-06 | 2007-07-04 | 10.217 | 214,043 | -20,078 | 0.04% | 2,186,927 |
| 2007-07-05 | 2007-07-03 | 10.282 | 234,121 | -6,143 | 0.04% | 2,407,160 |
| 2007-07-04 | 2007-06-29 | 9.766 | 240,264 | -3,645 | 0.04% | 2,346,417 |
| 2007-07-03 | 2007-06-28 | 9.766 | 243,909 | -2,622 | 0.04% | 2,382,014 |
| 2007-06-29 | 2007-06-27 | 9.830 | 246,531 | -3,103 | 0.04% | 2,423,513 |
| 2007-06-28 | 2007-06-26 | 9.798 | 249,634 | -124 | 0.04% | 2,445,971 |
| 2007-06-27 | 2007-06-25 | 9.766 | 249,758 | +13,561 | 0.04% | 2,439,136 |
| 2007-06-26 | 2007-06-22 | 9.927 | 236,197 | 0.04% | 2,344,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy