History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 102,000 | +0 | 0.00% | 247,860 |
| 2025-10-13 | 2025-10-09 | 2.430 | 102,000 | +0 | 0.00% | 247,860 |
| 2025-10-10 | 2025-10-08 | 2.410 | 102,000 | +0 | 0.00% | 245,820 |
| 2025-10-09 | 2025-10-06 | 2.430 | 102,000 | +0 | 0.00% | 247,860 |
| 2025-10-08 | 2025-10-03 | 2.450 | 102,000 | +0 | 0.00% | 249,900 |
| 2025-10-06 | 2025-10-02 | 2.450 | 102,000 | +0 | 0.00% | 249,900 |
| 2025-10-03 | 2025-09-30 | 2.430 | 102,000 | +0 | 0.00% | 247,860 |
| 2025-10-02 | 2025-09-29 | 2.420 | 102,000 | +0 | 0.00% | 246,840 |
| 2025-09-30 | 2025-09-26 | 2.400 | 102,000 | +0 | 0.00% | 244,800 |
| 2025-09-29 | 2025-09-25 | 2.400 | 102,000 | +0 | 0.00% | 244,800 |
| 2025-09-26 | 2025-09-24 | 2.440 | 102,000 | +0 | 0.00% | 248,880 |
| 2025-09-25 | 2025-09-23 | 2.470 | 102,000 | +0 | 0.00% | 251,940 |
| 2025-09-24 | 2025-09-22 | 2.480 | 102,000 | +0 | 0.00% | 252,960 |
| 2025-09-23 | 2025-09-19 | 2.490 | 102,000 | +0 | 0.00% | 253,980 |
| 2025-09-22 | 2025-09-18 | 2.500 | 102,000 | +0 | 0.00% | 255,000 |
| 2025-09-19 | 2025-09-17 | 2.560 | 102,000 | +0 | 0.00% | 261,120 |
| 2025-09-18 | 2025-09-16 | 2.550 | 102,000 | +0 | 0.00% | 260,100 |
| 2025-09-17 | 2025-09-15 | 2.550 | 102,000 | +0 | 0.00% | 260,100 |
| 2025-09-16 | 2025-09-12 | 2.540 | 102,000 | +0 | 0.00% | 259,080 |
| 2025-09-15 | 2025-09-11 | 2.510 | 102,000 | +0 | 0.00% | 256,020 |
| 2025-09-12 | 2025-09-10 | 2.490 | 102,000 | +0 | 0.00% | 253,980 |
| 2025-09-11 | 2025-09-09 | 2.470 | 102,000 | +0 | 0.00% | 251,940 |
| 2025-09-10 | 2025-09-08 | 2.470 | 102,000 | +0 | 0.00% | 251,940 |
| 2025-09-09 | 2025-09-05 | 2.470 | 102,000 | +0 | 0.00% | 251,940 |
| 2025-09-08 | 2025-09-04 | 2.571 | 102,000 | +0 | 0.00% | 262,290 |
| 2025-09-05 | 2025-09-03 | 2.602 | 102,000 | +2,438 | 0.00% | 265,425 |
| 2025-09-04 | 2025-09-02 | 2.602 | 99,562 | +0 | 0.00% | 259,081 |
| 2025-09-03 | 2025-09-01 | 2.602 | 99,562 | +0 | 0.00% | 259,081 |
| 2025-09-02 | 2025-08-29 | 2.643 | 99,562 | +0 | 0.00% | 263,161 |
| 2025-09-01 | 2025-08-28 | 2.623 | 99,562 | +0 | 0.00% | 261,121 |
| 2025-08-29 | 2025-08-27 | 2.643 | 99,562 | +0 | 0.00% | 263,161 |
| 2025-08-28 | 2025-08-26 | 2.674 | 99,562 | +0 | 0.00% | 266,221 |
| 2025-08-27 | 2025-08-25 | 2.643 | 99,562 | +0 | 0.00% | 263,161 |
| 2025-08-26 | 2025-08-22 | 2.664 | 99,562 | +0 | 0.00% | 265,201 |
| 2025-08-25 | 2025-08-21 | 2.694 | 99,562 | +0 | 0.00% | 268,261 |
| 2025-08-22 | 2025-08-20 | 2.694 | 99,562 | +0 | 0.00% | 268,261 |
| 2025-08-21 | 2025-08-19 | 2.674 | 99,562 | +0 | 0.00% | 266,221 |
| 2025-08-20 | 2025-08-18 | 2.664 | 99,562 | +0 | 0.00% | 265,201 |
| 2025-08-19 | 2025-08-15 | 2.684 | 99,562 | +0 | 0.00% | 267,241 |
| 2025-08-18 | 2025-08-14 | 2.684 | 99,562 | +0 | 0.00% | 267,241 |
| 2025-08-15 | 2025-08-13 | 2.694 | 99,562 | +0 | 0.00% | 268,261 |
| 2025-08-14 | 2025-08-12 | 2.674 | 99,562 | +0 | 0.00% | 266,221 |
| 2025-08-13 | 2025-08-11 | 2.664 | 99,562 | +0 | 0.00% | 265,201 |
| 2025-08-12 | 2025-08-08 | 2.653 | 99,562 | +0 | 0.00% | 264,181 |
| 2025-08-11 | 2025-08-07 | 2.653 | 99,562 | +0 | 0.00% | 264,181 |
| 2025-08-08 | 2025-08-06 | 2.653 | 99,562 | +0 | 0.00% | 264,181 |
| 2025-08-07 | 2025-08-05 | 2.664 | 99,562 | +0 | 0.00% | 265,201 |
| 2025-08-06 | 2025-08-04 | 2.623 | 99,562 | +0 | 0.00% | 261,121 |
| 2025-08-05 | 2025-08-01 | 2.612 | 99,562 | +0 | 0.00% | 260,101 |
| 2025-08-04 | 2025-07-31 | 2.612 | 99,562 | +0 | 0.00% | 260,101 |
| 2025-08-01 | 2025-07-30 | 2.612 | 99,562 | +0 | 0.00% | 260,101 |
| 2025-07-31 | 2025-07-29 | 2.633 | 99,562 | +0 | 0.00% | 262,141 |
| 2025-07-30 | 2025-07-28 | 2.602 | 99,562 | +0 | 0.00% | 259,081 |
| 2025-07-29 | 2025-07-25 | 2.582 | 99,562 | +0 | 0.00% | 257,041 |
| 2025-07-28 | 2025-07-24 | 2.602 | 99,562 | +0 | 0.00% | 259,081 |
| 2025-07-25 | 2025-07-23 | 2.612 | 99,562 | +0 | 0.00% | 260,101 |
| 2025-07-24 | 2025-07-22 | 2.612 | 99,562 | +0 | 0.00% | 260,101 |
| 2025-07-23 | 2025-07-21 | 2.592 | 99,562 | +0 | 0.00% | 258,061 |
| 2025-07-22 | 2025-07-18 | 2.602 | 99,562 | +0 | 0.00% | 259,081 |
| 2025-07-21 | 2025-07-17 | 2.633 | 99,562 | +0 | 0.00% | 262,141 |
| 2025-07-18 | 2025-07-16 | 2.612 | 99,562 | +0 | 0.00% | 260,101 |
| 2025-07-17 | 2025-07-15 | 2.582 | 99,562 | +0 | 0.00% | 257,041 |
| 2025-07-16 | 2025-07-14 | 2.582 | 99,562 | +0 | 0.00% | 257,041 |
| 2025-07-15 | 2025-07-11 | 2.541 | 99,562 | +0 | 0.00% | 252,961 |
| 2025-07-14 | 2025-07-10 | 2.541 | 99,562 | +0 | 0.00% | 252,961 |
| 2025-07-11 | 2025-07-09 | 2.551 | 99,562 | +0 | 0.00% | 253,981 |
| 2025-07-10 | 2025-07-08 | 2.530 | 99,562 | +0 | 0.00% | 251,941 |
| 2025-07-09 | 2025-07-07 | 2.551 | 99,562 | +0 | 0.00% | 253,981 |
| 2025-07-08 | 2025-07-04 | 2.520 | 99,562 | +0 | 0.00% | 250,921 |
| 2025-07-07 | 2025-07-03 | 2.500 | 99,562 | +0 | 0.00% | 248,881 |
| 2025-07-04 | 2025-07-02 | 2.500 | 99,562 | +0 | 0.00% | 248,881 |
| 2025-07-03 | 2025-06-30 | 2.459 | 99,562 | +0 | 0.00% | 244,801 |
| 2025-07-02 | 2025-06-27 | 2.469 | 99,562 | +0 | 0.00% | 245,821 |
| 2025-06-30 | 2025-06-26 | 2.449 | 99,562 | +0 | 0.00% | 243,781 |
| 2025-06-27 | 2025-06-25 | 2.449 | 99,562 | +0 | 0.00% | 243,781 |
| 2025-06-26 | 2025-06-24 | 2.459 | 99,562 | +0 | 0.00% | 244,801 |
| 2025-06-25 | 2025-06-23 | 2.438 | 99,562 | +0 | 0.00% | 242,761 |
| 2025-06-24 | 2025-06-20 | 2.418 | 99,562 | +0 | 0.00% | 240,721 |
| 2025-06-23 | 2025-06-19 | 2.418 | 99,562 | +0 | 0.00% | 240,721 |
| 2025-06-20 | 2025-06-18 | 2.459 | 99,562 | +0 | 0.00% | 244,801 |
| 2025-06-19 | 2025-06-17 | 2.408 | 99,562 | +0 | 0.00% | 239,701 |
| 2025-06-18 | 2025-06-16 | 2.428 | 99,562 | +0 | 0.00% | 241,741 |
| 2025-06-17 | 2025-06-13 | 2.397 | 99,562 | +0 | 0.00% | 238,681 |
| 2025-06-16 | 2025-06-12 | 2.377 | 99,562 | +0 | 0.00% | 236,641 |
| 2025-06-13 | 2025-06-11 | 2.387 | 99,562 | +0 | 0.00% | 237,661 |
| 2025-06-12 | 2025-06-10 | 2.387 | 99,562 | +0 | 0.00% | 237,661 |
| 2025-06-11 | 2025-06-09 | 2.377 | 99,562 | +0 | 0.00% | 236,641 |
| 2025-06-10 | 2025-06-06 | 2.397 | 99,562 | +0 | 0.00% | 238,681 |
| 2025-06-09 | 2025-06-05 | 2.356 | 99,562 | +0 | 0.00% | 234,601 |
| 2025-06-06 | 2025-06-04 | 2.326 | 99,562 | +0 | 0.00% | 231,541 |
| 2025-06-05 | 2025-06-03 | 2.346 | 99,562 | +0 | 0.00% | 233,581 |
| 2025-06-04 | 2025-06-02 | 2.305 | 99,562 | +0 | 0.00% | 229,501 |
| 2025-06-03 | 2025-05-30 | 2.326 | 99,562 | +0 | 0.00% | 231,541 |
| 2025-06-02 | 2025-05-29 | 2.326 | 99,562 | +0 | 0.00% | 231,541 |
| 2025-05-30 | 2025-05-28 | 2.336 | 99,562 | +0 | 0.00% | 232,561 |
| 2025-05-29 | 2025-05-27 | 2.326 | 99,562 | +0 | 0.00% | 231,541 |
| 2025-05-28 | 2025-05-26 | 2.326 | 99,562 | +0 | 0.00% | 231,541 |
| 2025-05-27 | 2025-05-23 | 2.597 | 99,562 | +0 | 0.00% | 258,592 |
| 2025-05-26 | 2025-05-22 | 2.619 | 99,562 | +5,310 | 0.00% | 260,747 |
| 2025-05-23 | 2025-05-21 | 2.641 | 94,252 | +0 | 0.00% | 248,881 |
| 2025-05-22 | 2025-05-20 | 2.608 | 94,252 | +0 | 0.00% | 245,821 |
| 2025-05-21 | 2025-05-19 | 2.586 | 94,252 | +0 | 0.00% | 243,781 |
| 2025-05-20 | 2025-05-16 | 2.576 | 94,252 | +0 | 0.00% | 242,761 |
| 2025-05-19 | 2025-05-15 | 2.586 | 94,252 | +0 | 0.00% | 243,781 |
| 2025-05-16 | 2025-05-14 | 2.586 | 94,252 | +0 | 0.00% | 243,781 |
| 2025-05-15 | 2025-05-13 | 2.565 | 94,252 | +0 | 0.00% | 241,741 |
| 2025-05-14 | 2025-05-12 | 2.576 | 94,252 | +0 | 0.00% | 242,761 |
| 2025-05-13 | 2025-05-09 | 2.576 | 94,252 | +0 | 0.00% | 242,761 |
| 2025-05-12 | 2025-05-08 | 2.586 | 94,252 | +0 | 0.00% | 243,781 |
| 2025-05-09 | 2025-05-07 | 2.576 | 94,252 | +0 | 0.00% | 242,761 |
| 2025-05-08 | 2025-05-06 | 2.565 | 94,252 | +0 | 0.00% | 241,741 |
| 2025-05-07 | 2025-05-02 | 2.554 | 94,252 | +0 | 0.00% | 240,721 |
| 2025-05-06 | 2025-04-30 | 2.554 | 94,252 | +0 | 0.00% | 240,721 |
| 2025-05-02 | 2025-04-29 | 2.532 | 94,252 | +0 | 0.00% | 238,681 |
| 2025-04-30 | 2025-04-28 | 2.511 | 94,252 | +0 | 0.00% | 236,641 |
| 2025-04-29 | 2025-04-25 | 2.511 | 94,252 | +0 | 0.00% | 236,641 |
| 2025-04-28 | 2025-04-24 | 2.478 | 94,252 | +0 | 0.00% | 233,581 |
| 2025-04-25 | 2025-04-23 | 2.511 | 94,252 | +0 | 0.00% | 236,641 |
| 2025-04-24 | 2025-04-22 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2025-04-23 | 2025-04-17 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2025-04-22 | 2025-04-16 | 2.435 | 94,252 | +0 | 0.00% | 229,501 |
| 2025-04-17 | 2025-04-15 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2025-04-16 | 2025-04-14 | 2.424 | 94,252 | +0 | 0.00% | 228,481 |
| 2025-04-15 | 2025-04-11 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2025-04-14 | 2025-04-10 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2025-04-11 | 2025-04-09 | 2.359 | 94,252 | +0 | 0.00% | 222,360 |
| 2025-04-10 | 2025-04-08 | 2.359 | 94,252 | +0 | 0.00% | 222,360 |
| 2025-04-09 | 2025-04-07 | 2.348 | 94,252 | +0 | 0.00% | 221,340 |
| 2025-04-08 | 2025-04-03 | 2.532 | 94,252 | +0 | 0.00% | 238,681 |
| 2025-04-07 | 2025-04-02 | 2.532 | 94,252 | +0 | 0.00% | 238,681 |
| 2025-04-03 | 2025-04-01 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2025-04-02 | 2025-03-31 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2025-04-01 | 2025-03-28 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2025-03-31 | 2025-03-27 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2025-03-28 | 2025-03-26 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2025-03-27 | 2025-03-25 | 2.478 | 94,252 | +0 | 0.00% | 233,581 |
| 2025-03-26 | 2025-03-24 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2025-03-25 | 2025-03-21 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2025-03-24 | 2025-03-20 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2025-03-21 | 2025-03-19 | 2.522 | 94,252 | +0 | 0.00% | 237,661 |
| 2025-03-20 | 2025-03-18 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2025-03-19 | 2025-03-17 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2025-03-18 | 2025-03-14 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2025-03-17 | 2025-03-13 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2025-03-14 | 2025-03-12 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2025-03-13 | 2025-03-11 | 2.673 | 94,252 | +0 | 0.00% | 251,941 |
| 2025-03-12 | 2025-03-10 | 2.662 | 94,252 | +0 | 0.00% | 250,921 |
| 2025-03-11 | 2025-03-07 | 2.662 | 94,252 | +0 | 0.00% | 250,921 |
| 2025-03-10 | 2025-03-06 | 2.651 | 94,252 | +0 | 0.00% | 249,901 |
| 2025-03-07 | 2025-03-05 | 2.673 | 94,252 | +0 | 0.00% | 251,941 |
| 2025-03-06 | 2025-03-04 | 2.630 | 94,252 | +0 | 0.00% | 247,861 |
| 2025-03-05 | 2025-03-03 | 2.586 | 94,252 | +0 | 0.00% | 243,781 |
| 2025-03-04 | 2025-02-28 | 2.576 | 94,252 | +0 | 0.00% | 242,761 |
| 2025-03-03 | 2025-02-27 | 2.597 | 94,252 | +0 | 0.00% | 244,801 |
| 2025-02-28 | 2025-02-26 | 2.597 | 94,252 | +0 | 0.00% | 244,801 |
| 2025-02-27 | 2025-02-25 | 2.619 | 94,252 | +0 | 0.00% | 246,841 |
| 2025-02-26 | 2025-02-24 | 2.619 | 94,252 | +0 | 0.00% | 246,841 |
| 2025-02-25 | 2025-02-21 | 2.630 | 94,252 | +0 | 0.00% | 247,861 |
| 2025-02-24 | 2025-02-20 | 2.576 | 94,252 | +0 | 0.00% | 242,761 |
| 2025-02-21 | 2025-02-19 | 2.532 | 94,252 | +0 | 0.00% | 238,681 |
| 2025-02-20 | 2025-02-18 | 2.554 | 94,252 | +0 | 0.00% | 240,721 |
| 2025-02-19 | 2025-02-17 | 2.543 | 94,252 | +0 | 0.00% | 239,701 |
| 2025-02-18 | 2025-02-14 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2025-02-17 | 2025-02-13 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2025-02-14 | 2025-02-12 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2025-02-13 | 2025-02-11 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2025-02-12 | 2025-02-10 | 2.413 | 94,252 | +0 | 0.00% | 227,460 |
| 2025-02-11 | 2025-02-07 | 2.392 | 94,252 | +0 | 0.00% | 225,420 |
| 2025-02-10 | 2025-02-06 | 2.392 | 94,252 | +0 | 0.00% | 225,420 |
| 2025-02-07 | 2025-02-05 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2025-02-06 | 2025-02-04 | 2.359 | 94,252 | +0 | 0.00% | 222,360 |
| 2025-02-05 | 2025-02-03 | 2.370 | 94,252 | +0 | 0.00% | 223,380 |
| 2025-02-04 | 2025-01-28 | 2.370 | 94,252 | +0 | 0.00% | 223,380 |
| 2025-02-03 | 2025-01-24 | 2.370 | 94,252 | +0 | 0.00% | 223,380 |
| 2025-01-27 | 2025-01-23 | 2.370 | 94,252 | +0 | 0.00% | 223,380 |
| 2025-01-24 | 2025-01-22 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2025-01-23 | 2025-01-21 | 2.403 | 94,252 | +0 | 0.00% | 226,440 |
| 2025-01-22 | 2025-01-20 | 2.413 | 94,252 | +0 | 0.00% | 227,460 |
| 2025-01-21 | 2025-01-17 | 2.413 | 94,252 | +0 | 0.00% | 227,460 |
| 2025-01-20 | 2025-01-16 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2025-01-17 | 2025-01-15 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2025-01-16 | 2025-01-14 | 2.392 | 94,252 | +0 | 0.00% | 225,420 |
| 2025-01-15 | 2025-01-13 | 2.370 | 94,252 | +0 | 0.00% | 223,380 |
| 2025-01-14 | 2025-01-10 | 2.392 | 94,252 | +0 | 0.00% | 225,420 |
| 2025-01-13 | 2025-01-09 | 2.413 | 94,252 | +0 | 0.00% | 227,460 |
| 2025-01-10 | 2025-01-08 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2025-01-09 | 2025-01-07 | 2.424 | 94,252 | +0 | 0.00% | 228,481 |
| 2025-01-08 | 2025-01-06 | 2.435 | 94,252 | +0 | 0.00% | 229,501 |
| 2025-01-07 | 2025-01-03 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2025-01-06 | 2025-01-02 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2025-01-03 | 2024-12-31 | 2.522 | 94,252 | +0 | 0.00% | 237,661 |
| 2025-01-02 | 2024-12-27 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-12-30 | 2024-12-24 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-12-27 | 2024-12-20 | 2.435 | 94,252 | +0 | 0.00% | 229,501 |
| 2024-12-23 | 2024-12-19 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-12-20 | 2024-12-18 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-12-19 | 2024-12-17 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2024-12-18 | 2024-12-16 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2024-12-17 | 2024-12-13 | 2.511 | 94,252 | +0 | 0.00% | 236,641 |
| 2024-12-16 | 2024-12-12 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2024-12-13 | 2024-12-11 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2024-12-12 | 2024-12-10 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-12-11 | 2024-12-09 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2024-12-10 | 2024-12-06 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-12-09 | 2024-12-05 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-12-06 | 2024-12-04 | 2.522 | 94,252 | +0 | 0.00% | 237,661 |
| 2024-12-05 | 2024-12-03 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-12-04 | 2024-12-02 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-12-03 | 2024-11-29 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-12-02 | 2024-11-28 | 2.424 | 94,252 | +0 | 0.00% | 228,481 |
| 2024-11-29 | 2024-11-27 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2024-11-28 | 2024-11-26 | 2.435 | 94,252 | +0 | 0.00% | 229,501 |
| 2024-11-27 | 2024-11-25 | 2.424 | 94,252 | +0 | 0.00% | 228,481 |
| 2024-11-26 | 2024-11-22 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2024-11-25 | 2024-11-21 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-11-22 | 2024-11-20 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-11-21 | 2024-11-19 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-11-20 | 2024-11-18 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2024-11-19 | 2024-11-15 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2024-11-18 | 2024-11-14 | 2.424 | 94,252 | +0 | 0.00% | 228,481 |
| 2024-11-15 | 2024-11-13 | 2.435 | 94,252 | +0 | 0.00% | 229,501 |
| 2024-11-14 | 2024-11-12 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-11-13 | 2024-11-11 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-11-12 | 2024-11-08 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-11-11 | 2024-11-07 | 2.478 | 94,252 | +0 | 0.00% | 233,581 |
| 2024-11-08 | 2024-11-06 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-11-07 | 2024-11-05 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-11-06 | 2024-11-04 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-11-05 | 2024-11-01 | 2.435 | 94,252 | +0 | 0.00% | 229,501 |
| 2024-11-04 | 2024-10-31 | 2.413 | 94,252 | +0 | 0.00% | 227,460 |
| 2024-11-01 | 2024-10-30 | 2.413 | 94,252 | +0 | 0.00% | 227,460 |
| 2024-10-31 | 2024-10-29 | 2.435 | 94,252 | +0 | 0.00% | 229,501 |
| 2024-10-30 | 2024-10-28 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-10-29 | 2024-10-25 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-10-28 | 2024-10-24 | 2.457 | 94,252 | +0 | 0.00% | 231,541 |
| 2024-10-25 | 2024-10-23 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-10-24 | 2024-10-22 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-10-23 | 2024-10-21 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-10-22 | 2024-10-18 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-10-21 | 2024-10-17 | 2.446 | 94,252 | +0 | 0.00% | 230,521 |
| 2024-10-18 | 2024-10-16 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-10-17 | 2024-10-15 | 2.489 | 94,252 | +0 | 0.00% | 234,601 |
| 2024-10-16 | 2024-10-14 | 2.543 | 94,252 | +0 | 0.00% | 239,701 |
| 2024-10-15 | 2024-10-10 | 2.543 | 94,252 | +0 | 0.00% | 239,701 |
| 2024-10-14 | 2024-10-09 | 2.478 | 94,252 | +0 | 0.00% | 233,581 |
| 2024-10-10 | 2024-10-08 | 2.511 | 94,252 | +0 | 0.00% | 236,641 |
| 2024-10-09 | 2024-10-07 | 2.673 | 94,252 | +0 | 0.00% | 251,941 |
| 2024-10-08 | 2024-10-04 | 2.522 | 94,252 | +0 | 0.00% | 237,661 |
| 2024-10-07 | 2024-10-03 | 2.543 | 94,252 | +0 | 0.00% | 239,701 |
| 2024-10-04 | 2024-10-02 | 2.576 | 94,252 | +0 | 0.00% | 242,761 |
| 2024-10-03 | 2024-09-30 | 2.597 | 94,252 | +0 | 0.00% | 244,801 |
| 2024-10-02 | 2024-09-27 | 2.500 | 94,252 | +0 | 0.00% | 235,621 |
| 2024-09-30 | 2024-09-26 | 2.467 | 94,252 | +0 | 0.00% | 232,561 |
| 2024-09-27 | 2024-09-25 | 2.424 | 94,252 | +0 | 0.00% | 228,481 |
| 2024-09-26 | 2024-09-24 | 2.435 | 94,252 | +0 | 0.00% | 229,501 |
| 2024-09-25 | 2024-09-23 | 2.403 | 94,252 | +0 | 0.00% | 226,440 |
| 2024-09-24 | 2024-09-20 | 2.381 | 94,252 | +0 | 0.00% | 224,400 |
| 2024-09-23 | 2024-09-19 | 2.370 | 94,252 | +0 | 0.00% | 223,380 |
| 2024-09-20 | 2024-09-17 | 2.370 | 94,252 | +0 | 0.00% | 223,380 |
| 2024-09-19 | 2024-09-16 | 2.327 | 94,252 | +0 | 0.00% | 219,300 |
| 2024-09-17 | 2024-09-13 | 2.338 | 94,252 | +0 | 0.00% | 220,320 |
| 2024-09-16 | 2024-09-12 | 2.305 | 94,252 | +0 | 0.00% | 217,260 |
| 2024-09-13 | 2024-09-11 | 2.294 | 94,252 | +0 | 0.00% | 216,240 |
| 2024-09-12 | 2024-09-10 | 2.338 | 94,252 | +0 | 0.00% | 220,320 |
| 2024-09-11 | 2024-09-09 | 2.316 | 94,252 | +0 | 0.00% | 218,280 |
| 2024-09-10 | 2024-09-05 | 2.523 | 94,252 | +0 | 0.00% | 237,827 |
| 2024-09-09 | 2024-09-04 | 2.523 | 94,252 | +2,491 | 0.00% | 237,827 |
| 2024-09-05 | 2024-09-03 | 2.546 | 91,761 | +0 | 0.00% | 233,581 |
| 2024-09-04 | 2024-09-02 | 2.590 | 91,761 | +0 | 0.00% | 237,661 |
| 2024-09-03 | 2024-08-30 | 2.546 | 91,761 | +0 | 0.00% | 233,581 |
| 2024-09-02 | 2024-08-29 | 2.512 | 91,761 | +0 | 0.00% | 230,521 |
| 2024-08-30 | 2024-08-28 | 2.534 | 91,761 | +0 | 0.00% | 232,561 |
| 2024-08-29 | 2024-08-27 | 2.468 | 91,761 | +0 | 0.00% | 226,441 |
| 2024-08-28 | 2024-08-26 | 2.490 | 91,761 | +0 | 0.00% | 228,481 |
| 2024-08-27 | 2024-08-23 | 2.423 | 91,761 | +0 | 0.00% | 222,361 |
| 2024-08-26 | 2024-08-22 | 2.423 | 91,761 | +0 | 0.00% | 222,361 |
| 2024-08-23 | 2024-08-21 | 2.434 | 91,761 | +0 | 0.00% | 223,381 |
| 2024-08-22 | 2024-08-20 | 2.423 | 91,761 | +0 | 0.00% | 222,361 |
| 2024-08-21 | 2024-08-19 | 2.457 | 91,761 | +0 | 0.00% | 225,421 |
| 2024-08-20 | 2024-08-16 | 2.412 | 91,761 | +0 | 0.00% | 221,341 |
| 2024-08-19 | 2024-08-15 | 2.345 | 91,761 | +0 | 0.00% | 215,221 |
| 2024-08-16 | 2024-08-14 | 2.357 | 91,761 | +0 | 0.00% | 216,241 |
| 2024-08-15 | 2024-08-13 | 2.345 | 91,761 | +0 | 0.00% | 215,221 |
| 2024-08-14 | 2024-08-12 | 2.301 | 91,761 | +0 | 0.00% | 211,141 |
| 2024-08-13 | 2024-08-09 | 2.312 | 91,761 | +0 | 0.00% | 212,161 |
| 2024-08-12 | 2024-08-08 | 2.312 | 91,761 | +0 | 0.00% | 212,161 |
| 2024-08-09 | 2024-08-07 | 2.312 | 91,761 | +0 | 0.00% | 212,161 |
| 2024-08-08 | 2024-08-06 | 2.301 | 91,761 | +0 | 0.00% | 211,141 |
| 2024-08-07 | 2024-08-05 | 2.234 | 91,761 | +0 | 0.00% | 205,021 |
| 2024-08-06 | 2024-08-02 | 2.279 | 91,761 | +0 | 0.00% | 209,101 |
| 2024-08-05 | 2024-08-01 | 2.290 | 91,761 | +0 | 0.00% | 210,121 |
| 2024-08-02 | 2024-07-31 | 2.312 | 91,761 | +0 | 0.00% | 212,161 |
| 2024-08-01 | 2024-07-30 | 2.279 | 91,761 | +0 | 0.00% | 209,101 |
| 2024-07-31 | 2024-07-29 | 2.279 | 91,761 | +0 | 0.00% | 209,101 |
| 2024-07-30 | 2024-07-26 | 2.279 | 91,761 | +0 | 0.00% | 209,101 |
| 2024-07-29 | 2024-07-25 | 2.301 | 91,761 | +0 | 0.00% | 211,141 |
| 2024-07-26 | 2024-07-24 | 2.334 | 91,761 | +0 | 0.00% | 214,201 |
| 2024-07-25 | 2024-07-23 | 2.245 | 91,761 | +0 | 0.00% | 206,041 |
| 2024-07-24 | 2024-07-22 | 2.334 | 91,761 | +0 | 0.00% | 214,201 |
| 2024-07-23 | 2024-07-19 | 2.968 | 91,761 | +0 | 0.00% | 272,341 |
| 2024-07-22 | 2024-07-18 | 2.979 | 91,761 | +0 | 0.00% | 273,361 |
| 2024-07-19 | 2024-07-17 | 2.968 | 91,761 | +0 | 0.00% | 272,341 |
| 2024-07-18 | 2024-07-16 | 3.001 | 91,761 | +0 | 0.00% | 275,401 |
| 2024-07-17 | 2024-07-15 | 3.024 | 91,761 | +0 | 0.00% | 277,441 |
| 2024-07-16 | 2024-07-12 | 3.024 | 91,761 | +0 | 0.00% | 277,441 |
| 2024-07-15 | 2024-07-11 | 3.001 | 91,761 | +0 | 0.00% | 275,401 |
| 2024-07-12 | 2024-07-10 | 2.990 | 91,761 | +0 | 0.00% | 274,381 |
| 2024-07-11 | 2024-07-09 | 3.012 | 91,761 | +0 | 0.00% | 276,421 |
| 2024-07-10 | 2024-07-08 | 3.001 | 91,761 | +0 | 0.00% | 275,401 |
| 2024-07-09 | 2024-07-05 | 2.990 | 91,761 | +0 | 0.00% | 274,381 |
| 2024-07-08 | 2024-07-04 | 3.001 | 91,761 | +0 | 0.00% | 275,401 |
| 2024-07-05 | 2024-07-03 | 2.968 | 91,761 | +0 | 0.00% | 272,341 |
| 2024-07-04 | 2024-07-02 | 2.923 | 91,761 | +0 | 0.00% | 268,261 |
| 2024-07-03 | 2024-06-28 | 2.912 | 91,761 | +0 | 0.00% | 267,241 |
| 2024-07-02 | 2024-06-27 | 2.868 | 91,761 | +0 | 0.00% | 263,161 |
| 2024-06-28 | 2024-06-26 | 2.857 | 91,761 | +0 | 0.00% | 262,141 |
| 2024-06-27 | 2024-06-25 | 2.879 | 91,761 | +0 | 0.00% | 264,181 |
| 2024-06-26 | 2024-06-24 | 2.846 | 91,761 | +0 | 0.00% | 261,121 |
| 2024-06-25 | 2024-06-21 | 2.857 | 91,761 | +0 | 0.00% | 262,141 |
| 2024-06-24 | 2024-06-20 | 2.912 | 91,761 | +0 | 0.00% | 267,241 |
| 2024-06-21 | 2024-06-19 | 2.890 | 91,761 | +0 | 0.00% | 265,201 |
| 2024-06-20 | 2024-06-18 | 2.846 | 91,761 | +0 | 0.00% | 261,121 |
| 2024-06-19 | 2024-06-17 | 2.823 | 91,761 | +0 | 0.00% | 259,081 |
| 2024-06-18 | 2024-06-14 | 2.857 | 91,761 | +0 | 0.00% | 262,141 |
| 2024-06-17 | 2024-06-13 | 2.857 | 91,761 | +0 | 0.00% | 262,141 |
| 2024-06-14 | 2024-06-12 | 2.868 | 91,761 | +0 | 0.00% | 263,161 |
| 2024-06-13 | 2024-06-11 | 2.890 | 91,761 | +0 | 0.00% | 265,201 |
| 2024-06-12 | 2024-06-07 | 2.890 | 91,761 | +0 | 0.00% | 265,201 |
| 2024-06-11 | 2024-06-06 | 2.879 | 91,761 | +0 | 0.00% | 264,181 |
| 2024-06-07 | 2024-06-05 | 2.868 | 91,761 | +0 | 0.00% | 263,161 |
| 2024-06-06 | 2024-06-04 | 2.868 | 91,761 | +0 | 0.00% | 263,161 |
| 2024-06-05 | 2024-06-03 | 2.868 | 91,761 | +0 | 0.00% | 263,161 |
| 2024-06-04 | 2024-05-31 | 2.846 | 91,761 | +0 | 0.00% | 261,121 |
| 2024-06-03 | 2024-05-30 | 2.868 | 91,761 | +0 | 0.00% | 263,161 |
| 2024-05-31 | 2024-05-29 | 2.890 | 91,761 | +0 | 0.00% | 265,201 |
| 2024-05-30 | 2024-05-28 | 2.912 | 91,761 | +0 | 0.00% | 267,241 |
| 2024-05-29 | 2024-05-27 | 2.912 | 91,761 | +0 | 0.00% | 267,241 |
| 2024-05-28 | 2024-05-24 | 2.857 | 91,761 | +0 | 0.00% | 262,141 |
| 2024-05-27 | 2024-05-23 | 2.868 | 91,761 | +0 | 0.00% | 263,161 |
| 2024-05-24 | 2024-05-22 | 3.376 | 91,761 | +0 | 0.00% | 309,788 |
| 2024-05-23 | 2024-05-21 | 3.328 | 91,761 | +6,258 | 0.00% | 305,410 |
| 2024-05-22 | 2024-05-20 | 3.376 | 85,503 | +0 | 0.00% | 288,661 |
| 2024-05-21 | 2024-05-17 | 3.400 | 85,503 | +0 | 0.00% | 290,701 |
| 2024-05-20 | 2024-05-16 | 3.376 | 85,503 | +0 | 0.00% | 288,661 |
| 2024-05-17 | 2024-05-14 | 3.364 | 85,503 | +0 | 0.00% | 287,641 |
| 2024-05-16 | 2024-05-13 | 3.376 | 85,503 | +0 | 0.00% | 288,661 |
| 2024-05-14 | 2024-05-10 | 3.340 | 85,503 | +0 | 0.00% | 285,601 |
| 2024-05-13 | 2024-05-09 | 3.257 | 85,503 | +0 | 0.00% | 278,461 |
| 2024-05-10 | 2024-05-08 | 3.209 | 85,503 | +0 | 0.00% | 274,381 |
| 2024-05-09 | 2024-05-07 | 3.245 | 85,503 | +0 | 0.00% | 277,441 |
| 2024-05-08 | 2024-05-06 | 3.209 | 85,503 | +0 | 0.00% | 274,381 |
| 2024-05-07 | 2024-05-03 | 3.173 | 85,503 | +0 | 0.00% | 271,321 |
| 2024-05-06 | 2024-05-02 | 3.173 | 85,503 | +0 | 0.00% | 271,321 |
| 2024-05-03 | 2024-04-30 | 3.173 | 85,503 | +0 | 0.00% | 271,321 |
| 2024-05-02 | 2024-04-29 | 3.197 | 85,503 | +0 | 0.00% | 273,361 |
| 2024-04-30 | 2024-04-26 | 3.185 | 85,503 | +0 | 0.00% | 272,341 |
| 2024-04-29 | 2024-04-25 | 3.137 | 85,503 | +0 | 0.00% | 268,261 |
| 2024-04-26 | 2024-04-24 | 3.149 | 85,503 | +0 | 0.00% | 269,281 |
| 2024-04-25 | 2024-04-23 | 3.054 | 85,503 | +0 | 0.00% | 261,121 |
| 2024-04-24 | 2024-04-22 | 3.042 | 85,503 | +0 | 0.00% | 260,101 |
| 2024-04-23 | 2024-04-19 | 3.018 | 85,503 | +0 | 0.00% | 258,061 |
| 2024-04-22 | 2024-04-18 | 3.030 | 85,503 | +0 | 0.00% | 259,081 |
| 2024-04-19 | 2024-04-17 | 3.018 | 85,503 | +0 | 0.00% | 258,061 |
| 2024-04-18 | 2024-04-16 | 3.018 | 85,503 | +0 | 0.00% | 258,061 |
| 2024-04-17 | 2024-04-15 | 3.066 | 85,503 | +0 | 0.00% | 262,141 |
| 2024-04-16 | 2024-04-12 | 3.114 | 85,503 | +0 | 0.00% | 266,221 |
| 2024-04-15 | 2024-04-11 | 3.126 | 85,503 | +0 | 0.00% | 267,241 |
| 2024-04-12 | 2024-04-10 | 3.137 | 85,503 | +0 | 0.00% | 268,261 |
| 2024-04-11 | 2024-04-09 | 3.090 | 85,503 | +0 | 0.00% | 264,181 |
| 2024-04-10 | 2024-04-08 | 3.042 | 85,503 | +0 | 0.00% | 260,101 |
| 2024-04-09 | 2024-04-05 | 3.030 | 85,503 | +0 | 0.00% | 259,081 |
| 2024-04-08 | 2024-04-03 | 3.066 | 85,503 | +0 | 0.00% | 262,141 |
| 2024-04-05 | 2024-04-02 | 3.066 | 85,503 | +0 | 0.00% | 262,141 |
| 2024-04-03 | 2024-03-28 | 3.018 | 85,503 | +0 | 0.00% | 258,061 |
| 2024-04-02 | 2024-03-27 | 3.006 | 85,503 | +0 | 0.00% | 257,041 |
| 2024-03-28 | 2024-03-26 | 3.054 | 85,503 | +0 | 0.00% | 261,121 |
| 2024-03-27 | 2024-03-25 | 3.066 | 85,503 | +0 | 0.00% | 262,141 |
| 2024-03-26 | 2024-03-22 | 3.137 | 85,503 | +0 | 0.00% | 268,261 |
| 2024-03-25 | 2024-03-21 | 3.161 | 85,503 | +0 | 0.00% | 270,301 |
| 2024-03-22 | 2024-03-20 | 3.090 | 85,503 | +0 | 0.00% | 264,181 |
| 2024-03-21 | 2024-03-19 | 3.185 | 85,503 | +0 | 0.00% | 272,341 |
| 2024-03-20 | 2024-03-18 | 3.197 | 85,503 | +0 | 0.00% | 273,361 |
| 2024-03-19 | 2024-03-15 | 3.209 | 85,503 | +0 | 0.00% | 274,381 |
| 2024-03-18 | 2024-03-14 | 3.269 | 85,503 | +0 | 0.00% | 279,481 |
| 2024-03-15 | 2024-03-13 | 3.436 | 85,503 | +0 | 0.00% | 293,761 |
| 2024-03-14 | 2024-03-12 | 3.662 | 85,503 | +0 | 0.00% | 313,141 |
| 2024-03-13 | 2024-03-11 | 3.674 | 85,503 | +0 | 0.00% | 314,161 |
| 2024-03-12 | 2024-03-08 | 3.650 | 85,503 | +0 | 0.00% | 312,121 |
| 2024-03-11 | 2024-03-07 | 3.591 | 85,503 | +0 | 0.00% | 307,021 |
| 2024-03-08 | 2024-03-06 | 3.591 | 85,503 | +0 | 0.00% | 307,021 |
| 2024-03-07 | 2024-03-05 | 3.531 | 85,503 | +0 | 0.00% | 301,921 |
| 2024-03-06 | 2024-03-04 | 3.603 | 85,503 | +0 | 0.00% | 308,041 |
| 2024-03-05 | 2024-03-01 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2024-03-04 | 2024-02-29 | 3.555 | 85,503 | +0 | 0.00% | 303,961 |
| 2024-03-01 | 2024-02-28 | 3.483 | 85,503 | +0 | 0.00% | 297,841 |
| 2024-02-29 | 2024-02-27 | 3.471 | 85,503 | +0 | 0.00% | 296,821 |
| 2024-02-28 | 2024-02-26 | 3.448 | 85,503 | +0 | 0.00% | 294,781 |
| 2024-02-27 | 2024-02-23 | 3.424 | 85,503 | +0 | 0.00% | 292,741 |
| 2024-02-26 | 2024-02-22 | 3.376 | 85,503 | +0 | 0.00% | 288,661 |
| 2024-02-23 | 2024-02-21 | 3.412 | 85,503 | +0 | 0.00% | 291,721 |
| 2024-02-22 | 2024-02-20 | 3.436 | 85,503 | +0 | 0.00% | 293,761 |
| 2024-02-21 | 2024-02-19 | 3.364 | 85,503 | +0 | 0.00% | 287,641 |
| 2024-02-20 | 2024-02-16 | 3.376 | 85,503 | +0 | 0.00% | 288,661 |
| 2024-02-19 | 2024-02-15 | 3.316 | 85,503 | +0 | 0.00% | 283,561 |
| 2024-02-16 | 2024-02-14 | 3.352 | 85,503 | +0 | 0.00% | 286,621 |
| 2024-02-15 | 2024-02-09 | 3.340 | 85,503 | +0 | 0.00% | 285,601 |
| 2024-02-14 | 2024-02-07 | 3.364 | 85,503 | +0 | 0.00% | 287,641 |
| 2024-02-08 | 2024-02-06 | 3.400 | 85,503 | +0 | 0.00% | 290,701 |
| 2024-02-07 | 2024-02-05 | 3.376 | 85,503 | +0 | 0.00% | 288,661 |
| 2024-02-06 | 2024-02-02 | 3.424 | 85,503 | +0 | 0.00% | 292,741 |
| 2024-02-05 | 2024-02-01 | 3.376 | 85,503 | +0 | 0.00% | 288,661 |
| 2024-02-02 | 2024-01-31 | 3.328 | 85,503 | +0 | 0.00% | 284,581 |
| 2024-02-01 | 2024-01-30 | 3.424 | 85,503 | +0 | 0.00% | 292,741 |
| 2024-01-31 | 2024-01-29 | 3.460 | 85,503 | +0 | 0.00% | 295,801 |
| 2024-01-30 | 2024-01-26 | 3.471 | 85,503 | +0 | 0.00% | 296,821 |
| 2024-01-29 | 2024-01-25 | 3.471 | 85,503 | +0 | 0.00% | 296,821 |
| 2024-01-26 | 2024-01-24 | 3.436 | 85,503 | +0 | 0.00% | 293,761 |
| 2024-01-25 | 2024-01-23 | 3.340 | 85,503 | +0 | 0.00% | 285,601 |
| 2024-01-24 | 2024-01-22 | 3.233 | 85,503 | +0 | 0.00% | 276,421 |
| 2024-01-23 | 2024-01-19 | 3.257 | 85,503 | +0 | 0.00% | 278,461 |
| 2024-01-22 | 2024-01-18 | 3.543 | 85,503 | +0 | 0.00% | 302,941 |
| 2024-01-19 | 2024-01-17 | 3.483 | 85,503 | +0 | 0.00% | 297,841 |
| 2024-01-18 | 2024-01-16 | 3.531 | 85,503 | +0 | 0.00% | 301,921 |
| 2024-01-17 | 2024-01-15 | 3.543 | 85,503 | +0 | 0.00% | 302,941 |
| 2024-01-16 | 2024-01-12 | 3.543 | 85,503 | +0 | 0.00% | 302,941 |
| 2024-01-15 | 2024-01-11 | 3.471 | 85,503 | +0 | 0.00% | 296,821 |
| 2024-01-12 | 2024-01-10 | 3.531 | 85,503 | +0 | 0.00% | 301,921 |
| 2024-01-11 | 2024-01-09 | 3.567 | 85,503 | +0 | 0.00% | 304,981 |
| 2024-01-10 | 2024-01-08 | 3.591 | 85,503 | +0 | 0.00% | 307,021 |
| 2024-01-09 | 2024-01-05 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2024-01-08 | 2024-01-04 | 3.638 | 85,503 | +0 | 0.00% | 311,101 |
| 2024-01-05 | 2024-01-03 | 3.603 | 85,503 | +0 | 0.00% | 308,041 |
| 2024-01-04 | 2024-01-02 | 3.591 | 85,503 | +0 | 0.00% | 307,021 |
| 2024-01-03 | 2023-12-29 | 3.913 | 85,503 | +0 | 0.00% | 334,561 |
| 2024-01-02 | 2023-12-28 | 3.925 | 85,503 | +0 | 0.00% | 335,581 |
| 2023-12-29 | 2023-12-27 | 3.805 | 85,503 | +0 | 0.00% | 325,381 |
| 2023-12-28 | 2023-12-22 | 3.829 | 85,503 | +0 | 0.00% | 327,421 |
| 2023-12-27 | 2023-12-21 | 3.758 | 85,503 | +0 | 0.00% | 321,301 |
| 2023-12-22 | 2023-12-20 | 3.746 | 85,503 | +0 | 0.00% | 320,281 |
| 2023-12-21 | 2023-12-19 | 3.722 | 85,503 | +0 | 0.00% | 318,241 |
| 2023-12-20 | 2023-12-18 | 3.758 | 85,503 | +0 | 0.00% | 321,301 |
| 2023-12-19 | 2023-12-15 | 3.770 | 85,503 | +0 | 0.00% | 322,321 |
| 2023-12-18 | 2023-12-14 | 3.722 | 85,503 | +0 | 0.00% | 318,241 |
| 2023-12-15 | 2023-12-13 | 3.615 | 85,503 | +0 | 0.00% | 309,061 |
| 2023-12-14 | 2023-12-12 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2023-12-13 | 2023-12-11 | 3.543 | 85,503 | +0 | 0.00% | 302,941 |
| 2023-12-12 | 2023-12-08 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2023-12-11 | 2023-12-07 | 3.615 | 85,503 | +0 | 0.00% | 309,061 |
| 2023-12-08 | 2023-12-06 | 3.603 | 85,503 | +0 | 0.00% | 308,041 |
| 2023-12-07 | 2023-12-05 | 3.567 | 85,503 | +0 | 0.00% | 304,981 |
| 2023-12-06 | 2023-12-04 | 3.591 | 85,503 | +0 | 0.00% | 307,021 |
| 2023-12-05 | 2023-12-01 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2023-12-04 | 2023-11-30 | 3.567 | 85,503 | +0 | 0.00% | 304,981 |
| 2023-12-01 | 2023-11-29 | 3.638 | 85,503 | +0 | 0.00% | 311,101 |
| 2023-11-30 | 2023-11-28 | 3.627 | 85,503 | +0 | 0.00% | 310,081 |
| 2023-11-29 | 2023-11-27 | 3.603 | 85,503 | +0 | 0.00% | 308,041 |
| 2023-11-28 | 2023-11-24 | 3.603 | 85,503 | +0 | 0.00% | 308,041 |
| 2023-11-27 | 2023-11-23 | 3.615 | 85,503 | +0 | 0.00% | 309,061 |
| 2023-11-24 | 2023-11-22 | 3.603 | 85,503 | +0 | 0.00% | 308,041 |
| 2023-11-23 | 2023-11-21 | 3.567 | 85,503 | +0 | 0.00% | 304,981 |
| 2023-11-22 | 2023-11-20 | 3.567 | 85,503 | +0 | 0.00% | 304,981 |
| 2023-11-21 | 2023-11-17 | 3.543 | 85,503 | +0 | 0.00% | 302,941 |
| 2023-11-20 | 2023-11-16 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2023-11-17 | 2023-11-15 | 3.615 | 85,503 | +0 | 0.00% | 309,061 |
| 2023-11-16 | 2023-11-14 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2023-11-15 | 2023-11-13 | 3.555 | 85,503 | +0 | 0.00% | 303,961 |
| 2023-11-14 | 2023-11-10 | 3.543 | 85,503 | +0 | 0.00% | 302,941 |
| 2023-11-13 | 2023-11-09 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2023-11-10 | 2023-11-08 | 3.531 | 85,503 | +0 | 0.00% | 301,921 |
| 2023-11-09 | 2023-11-07 | 3.555 | 85,503 | +0 | 0.00% | 303,961 |
| 2023-11-08 | 2023-11-06 | 3.615 | 85,503 | +0 | 0.00% | 309,061 |
| 2023-11-07 | 2023-11-03 | 3.615 | 85,503 | +0 | 0.00% | 309,061 |
| 2023-11-06 | 2023-11-02 | 3.555 | 85,503 | +0 | 0.00% | 303,961 |
| 2023-11-03 | 2023-11-01 | 3.519 | 85,503 | +0 | 0.00% | 300,901 |
| 2023-11-02 | 2023-10-31 | 3.555 | 85,503 | +0 | 0.00% | 303,961 |
| 2023-11-01 | 2023-10-30 | 3.543 | 85,503 | +0 | 0.00% | 302,941 |
| 2023-10-31 | 2023-10-27 | 3.579 | 85,503 | +0 | 0.00% | 306,001 |
| 2023-10-30 | 2023-10-26 | 3.507 | 85,503 | +0 | 0.00% | 299,881 |
| 2023-10-27 | 2023-10-25 | 3.519 | 85,503 | +0 | 0.00% | 300,901 |
| 2023-10-26 | 2023-10-24 | 3.531 | 85,503 | +0 | 0.00% | 301,921 |
| 2023-10-25 | 2023-10-20 | 3.531 | 85,503 | +0 | 0.00% | 301,921 |
| 2023-10-24 | 2023-10-19 | 3.555 | 85,503 | +0 | 0.00% | 303,961 |
| 2023-10-20 | 2023-10-18 | 3.591 | 85,503 | +0 | 0.00% | 307,021 |
| 2023-10-19 | 2023-10-17 | 3.627 | 85,503 | +0 | 0.00% | 310,081 |
| 2023-10-18 | 2023-10-16 | 3.627 | 85,503 | +0 | 0.00% | 310,081 |
| 2023-10-17 | 2023-10-13 | 3.650 | 85,503 | +0 | 0.00% | 312,121 |
| 2023-10-16 | 2023-10-12 | 3.686 | 85,503 | +0 | 0.00% | 315,181 |
| 2023-10-13 | 2023-10-11 | 3.674 | 85,503 | +0 | 0.00% | 314,161 |
| 2023-10-12 | 2023-10-10 | 3.615 | 85,503 | +0 | 0.00% | 309,061 |
| 2023-10-11 | 2023-10-09 | 3.662 | 85,503 | +0 | 0.00% | 313,141 |
| 2023-10-10 | 2023-10-06 | 3.650 | 85,503 | +0 | 0.00% | 312,121 |
| 2023-10-09 | 2023-10-05 | 3.638 | 85,503 | +0 | 0.00% | 311,101 |
| 2023-10-06 | 2023-10-04 | 3.567 | 85,503 | +0 | 0.00% | 304,981 |
| 2023-10-05 | 2023-10-03 | 3.662 | 85,503 | +0 | 0.00% | 313,141 |
| 2023-10-04 | 2023-09-29 | 3.698 | 85,503 | +0 | 0.00% | 316,201 |
| 2023-10-03 | 2023-09-28 | 3.686 | 85,503 | +0 | 0.00% | 315,181 |
| 2023-09-29 | 2023-09-27 | 3.638 | 85,503 | +0 | 0.00% | 311,101 |
| 2023-09-28 | 2023-09-26 | 3.650 | 85,503 | +0 | 0.00% | 312,121 |
| 2023-09-27 | 2023-09-25 | 3.674 | 85,503 | +0 | 0.00% | 314,161 |
| 2023-09-26 | 2023-09-22 | 3.662 | 85,503 | +0 | 0.00% | 313,141 |
| 2023-09-25 | 2023-09-21 | 3.627 | 85,503 | +0 | 0.00% | 310,081 |
| 2023-09-22 | 2023-09-20 | 3.650 | 85,503 | +0 | 0.00% | 312,121 |
| 2023-09-21 | 2023-09-19 | 3.638 | 85,503 | +0 | 0.00% | 311,101 |
| 2023-09-20 | 2023-09-18 | 3.662 | 85,503 | +0 | 0.00% | 313,141 |
| 2023-09-19 | 2023-09-15 | 3.698 | 85,503 | +0 | 0.00% | 316,201 |
| 2023-09-18 | 2023-09-14 | 3.650 | 85,503 | +0 | 0.00% | 312,121 |
| 2023-09-15 | 2023-09-13 | 3.591 | 85,503 | +0 | 0.00% | 307,021 |
| 2023-09-14 | 2023-09-12 | 3.603 | 85,503 | +0 | 0.00% | 308,041 |
| 2023-09-13 | 2023-09-11 | 3.627 | 85,503 | +0 | 0.00% | 310,081 |
| 2023-09-12 | 2023-09-07 | 3.771 | 85,503 | +0 | 0.00% | 322,442 |
| 2023-09-11 | 2023-09-06 | 3.759 | 85,503 | +1,655 | 0.00% | 321,402 |
| 2023-09-07 | 2023-09-05 | 3.747 | 83,848 | +0 | 0.00% | 314,161 |
| 2023-09-06 | 2023-09-04 | 3.747 | 83,848 | +0 | 0.00% | 314,161 |
| 2023-09-05 | 2023-08-31 | 3.710 | 83,848 | +0 | 0.00% | 311,101 |
| 2023-09-04 | 2023-08-30 | 3.759 | 83,848 | +0 | 0.00% | 315,181 |
| 2023-08-31 | 2023-08-29 | 3.735 | 83,848 | +0 | 0.00% | 313,141 |
| 2023-08-30 | 2023-08-28 | 3.735 | 83,848 | +0 | 0.00% | 313,141 |
| 2023-08-29 | 2023-08-25 | 3.735 | 83,848 | +0 | 0.00% | 313,141 |
| 2023-08-28 | 2023-08-24 | 3.808 | 83,848 | +0 | 0.00% | 319,261 |
| 2023-08-25 | 2023-08-23 | 3.771 | 83,848 | +0 | 0.00% | 316,201 |
| 2023-08-24 | 2023-08-22 | 3.795 | 83,848 | +0 | 0.00% | 318,241 |
| 2023-08-23 | 2023-08-21 | 3.747 | 83,848 | +0 | 0.00% | 314,161 |
| 2023-08-22 | 2023-08-18 | 3.893 | 83,848 | +0 | 0.00% | 326,401 |
| 2023-08-21 | 2023-08-17 | 3.844 | 83,848 | +0 | 0.00% | 322,321 |
| 2023-08-18 | 2023-08-16 | 3.893 | 83,848 | +0 | 0.00% | 326,401 |
| 2023-08-17 | 2023-08-15 | 3.990 | 83,848 | +0 | 0.00% | 334,561 |
| 2023-08-16 | 2023-08-14 | 3.978 | 83,848 | +0 | 0.00% | 333,541 |
| 2023-08-15 | 2023-08-11 | 3.966 | 83,848 | +0 | 0.00% | 332,521 |
| 2023-08-14 | 2023-08-10 | 4.002 | 83,848 | +0 | 0.00% | 335,581 |
| 2023-08-11 | 2023-08-09 | 3.978 | 83,848 | +0 | 0.00% | 333,541 |
| 2023-08-10 | 2023-08-08 | 3.929 | 83,848 | +0 | 0.00% | 329,461 |
| 2023-08-09 | 2023-08-07 | 3.917 | 83,848 | +0 | 0.00% | 328,441 |
| 2023-08-08 | 2023-08-04 | 3.881 | 83,848 | +0 | 0.00% | 325,381 |
| 2023-08-07 | 2023-08-03 | 3.832 | 83,848 | +0 | 0.00% | 321,301 |
| 2023-08-04 | 2023-08-02 | 3.808 | 83,848 | +0 | 0.00% | 319,261 |
| 2023-08-03 | 2023-08-01 | 3.832 | 83,848 | +0 | 0.00% | 321,301 |
| 2023-08-02 | 2023-07-31 | 3.808 | 83,848 | +0 | 0.00% | 319,261 |
| 2023-08-01 | 2023-07-28 | 3.783 | 83,848 | +0 | 0.00% | 317,221 |
| 2023-07-31 | 2023-07-27 | 3.808 | 83,848 | +0 | 0.00% | 319,261 |
| 2023-07-28 | 2023-07-26 | 3.783 | 83,848 | +0 | 0.00% | 317,221 |
| 2023-07-27 | 2023-07-25 | 3.808 | 83,848 | +0 | 0.00% | 319,261 |
| 2023-07-26 | 2023-07-24 | 3.783 | 83,848 | +0 | 0.00% | 317,221 |
| 2023-07-25 | 2023-07-21 | 3.771 | 83,848 | +0 | 0.00% | 316,201 |
| 2023-07-24 | 2023-07-20 | 3.722 | 83,848 | +0 | 0.00% | 312,121 |
| 2023-07-21 | 2023-07-19 | 3.735 | 83,848 | +0 | 0.00% | 313,141 |
| 2023-07-20 | 2023-07-18 | 3.698 | 83,848 | +0 | 0.00% | 310,081 |
| 2023-07-19 | 2023-07-14 | 3.747 | 83,848 | +0 | 0.00% | 314,161 |
| 2023-07-18 | 2023-07-13 | 3.698 | 83,848 | +0 | 0.00% | 310,081 |
| 2023-07-14 | 2023-07-12 | 3.686 | 83,848 | +0 | 0.00% | 309,061 |
| 2023-07-13 | 2023-07-11 | 3.674 | 83,848 | +0 | 0.00% | 308,041 |
| 2023-07-12 | 2023-07-10 | 3.649 | 83,848 | +0 | 0.00% | 306,001 |
| 2023-07-11 | 2023-07-07 | 3.662 | 83,848 | +0 | 0.00% | 307,021 |
| 2023-07-10 | 2023-07-06 | 3.662 | 83,848 | +0 | 0.00% | 307,021 |
| 2023-07-07 | 2023-07-05 | 3.662 | 83,848 | +0 | 0.00% | 307,021 |
| 2023-07-06 | 2023-07-04 | 3.662 | 83,848 | +0 | 0.00% | 307,021 |
| 2023-07-05 | 2023-07-03 | 3.686 | 83,848 | +0 | 0.00% | 309,061 |
| 2023-07-04 | 2023-06-30 | 3.649 | 83,848 | +0 | 0.00% | 306,001 |
| 2023-07-03 | 2023-06-29 | 3.662 | 83,848 | +0 | 0.00% | 307,021 |
| 2023-06-30 | 2023-06-28 | 3.674 | 83,848 | +0 | 0.00% | 308,041 |
| 2023-06-29 | 2023-06-27 | 3.662 | 83,848 | +0 | 0.00% | 307,021 |
| 2023-06-28 | 2023-06-26 | 3.576 | 83,848 | +0 | 0.00% | 299,881 |
| 2023-06-27 | 2023-06-23 | 3.613 | 83,848 | +0 | 0.00% | 302,941 |
| 2023-06-26 | 2023-06-21 | 3.649 | 83,848 | +0 | 0.00% | 306,001 |
| 2023-06-23 | 2023-06-20 | 3.649 | 83,848 | +0 | 0.00% | 306,001 |
| 2023-06-21 | 2023-06-19 | 3.674 | 83,848 | +0 | 0.00% | 308,041 |
| 2023-06-20 | 2023-06-16 | 3.710 | 83,848 | +0 | 0.00% | 311,101 |
| 2023-06-19 | 2023-06-15 | 3.637 | 83,848 | +0 | 0.00% | 304,981 |
| 2023-06-16 | 2023-06-14 | 3.625 | 83,848 | +0 | 0.00% | 303,961 |
| 2023-06-15 | 2023-06-13 | 3.637 | 83,848 | +0 | 0.00% | 304,981 |
| 2023-06-14 | 2023-06-12 | 3.625 | 83,848 | +0 | 0.00% | 303,961 |
| 2023-06-13 | 2023-06-09 | 3.662 | 83,848 | +0 | 0.00% | 307,021 |
| 2023-06-12 | 2023-06-08 | 3.662 | 83,848 | +0 | 0.00% | 307,021 |
| 2023-06-09 | 2023-06-07 | 3.674 | 83,848 | +0 | 0.00% | 308,041 |
| 2023-06-08 | 2023-06-06 | 3.637 | 83,848 | +0 | 0.00% | 304,981 |
| 2023-06-07 | 2023-06-05 | 3.686 | 83,848 | +0 | 0.00% | 309,061 |
| 2023-06-06 | 2023-06-02 | 3.589 | 83,848 | +0 | 0.00% | 300,901 |
| 2023-06-05 | 2023-06-01 | 3.540 | 83,848 | +0 | 0.00% | 296,821 |
| 2023-06-02 | 2023-05-31 | 3.564 | 83,848 | +0 | 0.00% | 298,861 |
| 2023-06-01 | 2023-05-30 | 3.552 | 83,848 | +0 | 0.00% | 297,841 |
| 2023-05-31 | 2023-05-29 | 3.564 | 83,848 | +0 | 0.00% | 298,861 |
| 2023-05-30 | 2023-05-25 | 4.095 | 83,848 | +0 | 0.00% | 343,380 |
| 2023-05-29 | 2023-05-24 | 4.121 | 83,848 | +4,894 | 0.00% | 345,547 |
| 2023-05-25 | 2023-05-23 | 4.237 | 78,954 | +0 | 0.00% | 334,558 |
| 2023-05-24 | 2023-05-22 | 4.263 | 78,954 | +0 | 0.00% | 336,598 |
| 2023-05-23 | 2023-05-19 | 4.237 | 78,954 | +0 | 0.00% | 334,558 |
| 2023-05-22 | 2023-05-18 | 4.237 | 78,954 | +0 | 0.00% | 334,558 |
| 2023-05-19 | 2023-05-17 | 4.160 | 78,954 | +0 | 0.00% | 328,438 |
| 2023-05-18 | 2023-05-16 | 4.147 | 78,954 | +0 | 0.00% | 327,418 |
| 2023-05-17 | 2023-05-15 | 4.224 | 78,954 | +0 | 0.00% | 333,538 |
| 2023-05-16 | 2023-05-12 | 4.134 | 78,954 | +0 | 0.00% | 326,398 |
| 2023-05-15 | 2023-05-11 | 4.173 | 78,954 | +0 | 0.00% | 329,458 |
| 2023-05-12 | 2023-05-10 | 4.186 | 78,954 | +0 | 0.00% | 330,478 |
| 2023-05-11 | 2023-05-09 | 4.160 | 78,954 | +0 | 0.00% | 328,438 |
| 2023-05-10 | 2023-05-08 | 4.212 | 78,954 | +0 | 0.00% | 332,518 |
| 2023-05-09 | 2023-05-05 | 4.237 | 78,954 | +0 | 0.00% | 334,558 |
| 2023-05-08 | 2023-05-04 | 4.250 | 78,954 | +0 | 0.00% | 335,578 |
| 2023-05-05 | 2023-05-03 | 4.160 | 78,954 | +0 | 0.00% | 328,438 |
| 2023-05-04 | 2023-05-02 | 4.186 | 78,954 | +0 | 0.00% | 330,478 |
| 2023-05-03 | 2023-04-28 | 4.069 | 78,954 | +0 | 0.00% | 321,298 |
| 2023-05-02 | 2023-04-27 | 4.108 | 78,954 | +0 | 0.00% | 324,358 |
| 2023-04-28 | 2023-04-26 | 4.095 | 78,954 | +0 | 0.00% | 323,338 |
| 2023-04-27 | 2023-04-25 | 4.134 | 78,954 | +0 | 0.00% | 326,398 |
| 2023-04-26 | 2023-04-24 | 4.147 | 78,954 | +0 | 0.00% | 327,418 |
| 2023-04-25 | 2023-04-21 | 4.199 | 78,954 | +0 | 0.00% | 331,498 |
| 2023-04-24 | 2023-04-20 | 4.263 | 78,954 | +0 | 0.00% | 336,598 |
| 2023-04-21 | 2023-04-19 | 4.224 | 78,954 | +0 | 0.00% | 333,538 |
| 2023-04-20 | 2023-04-18 | 4.276 | 78,954 | +0 | 0.00% | 337,618 |
| 2023-04-19 | 2023-04-17 | 4.212 | 78,954 | +0 | 0.00% | 332,518 |
| 2023-04-18 | 2023-04-14 | 4.276 | 78,954 | +0 | 0.00% | 337,618 |
| 2023-04-17 | 2023-04-13 | 4.289 | 78,954 | +0 | 0.00% | 338,638 |
| 2023-04-14 | 2023-04-12 | 4.250 | 78,954 | +0 | 0.00% | 335,578 |
| 2023-04-13 | 2023-04-11 | 4.186 | 78,954 | +0 | 0.00% | 330,478 |
| 2023-04-12 | 2023-04-06 | 4.224 | 78,954 | +0 | 0.00% | 333,538 |
| 2023-04-11 | 2023-04-04 | 4.186 | 78,954 | +0 | 0.00% | 330,478 |
| 2023-04-06 | 2023-04-03 | 4.121 | 78,954 | +0 | 0.00% | 325,378 |
| 2023-04-04 | 2023-03-31 | 4.134 | 78,954 | +0 | 0.00% | 326,398 |
| 2023-04-03 | 2023-03-30 | 4.057 | 78,954 | +0 | 0.00% | 320,278 |
| 2023-03-31 | 2023-03-29 | 4.147 | 78,954 | +0 | 0.00% | 327,418 |
| 2023-03-30 | 2023-03-28 | 4.057 | 78,954 | +0 | 0.00% | 320,278 |
| 2023-03-29 | 2023-03-27 | 4.173 | 78,954 | +0 | 0.00% | 329,458 |
| 2023-03-28 | 2023-03-24 | 4.237 | 78,954 | +0 | 0.00% | 334,558 |
| 2023-03-27 | 2023-03-23 | 4.199 | 78,954 | +0 | 0.00% | 331,498 |
| 2023-03-24 | 2023-03-22 | 4.082 | 78,954 | +0 | 0.00% | 322,318 |
| 2023-03-23 | 2023-03-21 | 4.082 | 78,954 | +0 | 0.00% | 322,318 |
| 2023-03-22 | 2023-03-20 | 3.901 | 78,954 | +0 | 0.00% | 308,038 |
| 2023-03-21 | 2023-03-17 | 3.927 | 78,954 | +0 | 0.00% | 310,078 |
| 2023-03-20 | 2023-03-16 | 3.811 | 78,954 | +0 | 0.00% | 300,898 |
| 2023-03-17 | 2023-03-15 | 3.734 | 78,954 | +0 | 0.00% | 294,778 |
| 2023-03-16 | 2023-03-14 | 3.682 | 78,954 | +0 | 0.00% | 290,698 |
| 2023-03-15 | 2023-03-13 | 3.746 | 78,954 | +0 | 0.00% | 295,798 |
| 2023-03-14 | 2023-03-10 | 3.708 | 78,954 | +0 | 0.00% | 292,738 |
| 2023-03-13 | 2023-03-09 | 3.772 | 78,954 | +0 | 0.00% | 297,838 |
| 2023-03-10 | 2023-03-08 | 3.759 | 78,954 | +0 | 0.00% | 296,818 |
| 2023-03-09 | 2023-03-07 | 3.798 | 78,954 | +0 | 0.00% | 299,878 |
| 2023-03-08 | 2023-03-06 | 3.785 | 78,954 | +0 | 0.00% | 298,858 |
| 2023-03-07 | 2023-03-03 | 3.759 | 78,954 | +0 | 0.00% | 296,818 |
| 2023-03-06 | 2023-03-02 | 3.772 | 78,954 | +0 | 0.00% | 297,838 |
| 2023-03-03 | 2023-03-01 | 3.785 | 78,954 | +0 | 0.00% | 298,858 |
| 2023-03-02 | 2023-02-28 | 3.695 | 78,954 | +0 | 0.00% | 291,718 |
| 2023-03-01 | 2023-02-27 | 3.695 | 78,954 | +0 | 0.00% | 291,718 |
| 2023-02-28 | 2023-02-24 | 3.746 | 78,954 | +0 | 0.00% | 295,798 |
| 2023-02-27 | 2023-02-23 | 3.721 | 78,954 | +0 | 0.00% | 293,758 |
| 2023-02-24 | 2023-02-22 | 3.734 | 78,954 | +0 | 0.00% | 294,778 |
| 2023-02-23 | 2023-02-21 | 3.708 | 78,954 | +0 | 0.00% | 292,738 |
| 2023-02-22 | 2023-02-20 | 3.734 | 78,954 | +0 | 0.00% | 294,778 |
| 2023-02-21 | 2023-02-17 | 3.669 | 78,954 | +0 | 0.00% | 289,678 |
| 2023-02-20 | 2023-02-16 | 3.734 | 78,954 | +0 | 0.00% | 294,778 |
| 2023-02-17 | 2023-02-15 | 3.746 | 78,954 | +0 | 0.00% | 295,798 |
| 2023-02-16 | 2023-02-14 | 3.721 | 78,954 | +0 | 0.00% | 293,758 |
| 2023-02-15 | 2023-02-13 | 3.734 | 78,954 | +0 | 0.00% | 294,778 |
| 2023-02-14 | 2023-02-10 | 3.708 | 78,954 | +0 | 0.00% | 292,738 |
| 2023-02-13 | 2023-02-09 | 3.708 | 78,954 | +0 | 0.00% | 292,738 |
| 2023-02-10 | 2023-02-08 | 3.708 | 78,954 | +0 | 0.00% | 292,738 |
| 2023-02-09 | 2023-02-07 | 3.695 | 78,954 | +0 | 0.00% | 291,718 |
| 2023-02-08 | 2023-02-06 | 3.669 | 78,954 | +0 | 0.00% | 289,678 |
| 2023-02-07 | 2023-02-03 | 3.669 | 78,954 | +0 | 0.00% | 289,678 |
| 2023-02-06 | 2023-02-02 | 3.682 | 78,954 | +0 | 0.00% | 290,698 |
| 2023-02-03 | 2023-02-01 | 3.669 | 78,954 | +0 | 0.00% | 289,678 |
| 2023-02-02 | 2023-01-31 | 3.604 | 78,954 | +0 | 0.00% | 284,578 |
| 2023-02-01 | 2023-01-30 | 3.630 | 78,954 | +0 | 0.00% | 286,618 |
| 2023-01-31 | 2023-01-27 | 3.617 | 78,954 | +0 | 0.00% | 285,598 |
| 2023-01-30 | 2023-01-26 | 3.630 | 78,954 | +0 | 0.00% | 286,618 |
| 2023-01-27 | 2023-01-20 | 3.617 | 78,954 | +0 | 0.00% | 285,598 |
| 2023-01-26 | 2023-01-19 | 3.591 | 78,954 | +0 | 0.00% | 283,558 |
| 2023-01-20 | 2023-01-18 | 3.579 | 78,954 | +0 | 0.00% | 282,538 |
| 2023-01-19 | 2023-01-17 | 3.591 | 78,954 | +0 | 0.00% | 283,558 |
| 2023-01-18 | 2023-01-16 | 3.604 | 78,954 | +0 | 0.00% | 284,578 |
| 2023-01-17 | 2023-01-13 | 3.591 | 78,954 | +0 | 0.00% | 283,558 |
| 2023-01-16 | 2023-01-12 | 3.566 | 78,954 | +0 | 0.00% | 281,518 |
| 2023-01-13 | 2023-01-11 | 3.540 | 78,954 | +0 | 0.00% | 279,478 |
| 2023-01-12 | 2023-01-10 | 3.579 | 78,954 | +0 | 0.00% | 282,538 |
| 2023-01-11 | 2023-01-09 | 3.579 | 78,954 | +0 | 0.00% | 282,538 |
| 2023-01-10 | 2023-01-06 | 3.566 | 78,954 | +0 | 0.00% | 281,518 |
| 2023-01-09 | 2023-01-05 | 3.553 | 78,954 | +0 | 0.00% | 280,498 |
| 2023-01-06 | 2023-01-04 | 3.566 | 78,954 | +0 | 0.00% | 281,518 |
| 2023-01-05 | 2023-01-03 | 3.514 | 78,954 | +0 | 0.00% | 277,438 |
| 2023-01-04 | 2022-12-30 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2023-01-03 | 2022-12-29 | 3.436 | 78,954 | +0 | 0.00% | 271,318 |
| 2022-12-30 | 2022-12-28 | 3.411 | 78,954 | +0 | 0.00% | 269,278 |
| 2022-12-29 | 2022-12-23 | 3.411 | 78,954 | +0 | 0.00% | 269,278 |
| 2022-12-28 | 2022-12-22 | 3.411 | 78,954 | +0 | 0.00% | 269,278 |
| 2022-12-23 | 2022-12-21 | 3.385 | 78,954 | +0 | 0.00% | 267,238 |
| 2022-12-22 | 2022-12-20 | 3.398 | 78,954 | +0 | 0.00% | 268,258 |
| 2022-12-21 | 2022-12-19 | 3.398 | 78,954 | +0 | 0.00% | 268,258 |
| 2022-12-20 | 2022-12-16 | 3.436 | 78,954 | +0 | 0.00% | 271,318 |
| 2022-12-19 | 2022-12-15 | 3.436 | 78,954 | +0 | 0.00% | 271,318 |
| 2022-12-16 | 2022-12-14 | 3.398 | 78,954 | +0 | 0.00% | 268,258 |
| 2022-12-15 | 2022-12-13 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2022-12-14 | 2022-12-12 | 3.436 | 78,954 | +0 | 0.00% | 271,318 |
| 2022-12-13 | 2022-12-09 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2022-12-12 | 2022-12-08 | 3.449 | 78,954 | +0 | 0.00% | 272,338 |
| 2022-12-09 | 2022-12-07 | 3.385 | 78,954 | +0 | 0.00% | 267,238 |
| 2022-12-08 | 2022-12-06 | 3.411 | 78,954 | +0 | 0.00% | 269,278 |
| 2022-12-07 | 2022-12-05 | 3.411 | 78,954 | +0 | 0.00% | 269,278 |
| 2022-12-06 | 2022-12-02 | 3.372 | 78,954 | +0 | 0.00% | 266,218 |
| 2022-12-05 | 2022-12-01 | 3.359 | 78,954 | +0 | 0.00% | 265,198 |
| 2022-12-02 | 2022-11-30 | 3.320 | 78,954 | +0 | 0.00% | 262,138 |
| 2022-12-01 | 2022-11-29 | 3.256 | 78,954 | +0 | 0.00% | 257,038 |
| 2022-11-30 | 2022-11-28 | 3.256 | 78,954 | +0 | 0.00% | 257,038 |
| 2022-11-29 | 2022-11-25 | 3.307 | 78,954 | +0 | 0.00% | 261,118 |
| 2022-11-28 | 2022-11-24 | 3.281 | 78,954 | +0 | 0.00% | 259,078 |
| 2022-11-25 | 2022-11-23 | 3.256 | 78,954 | +0 | 0.00% | 257,038 |
| 2022-11-24 | 2022-11-22 | 3.268 | 78,954 | +0 | 0.00% | 258,058 |
| 2022-11-23 | 2022-11-21 | 3.191 | 78,954 | +0 | 0.00% | 251,939 |
| 2022-11-22 | 2022-11-18 | 3.217 | 78,954 | +0 | 0.00% | 253,979 |
| 2022-11-21 | 2022-11-17 | 3.178 | 78,954 | +0 | 0.00% | 250,919 |
| 2022-11-18 | 2022-11-16 | 3.217 | 78,954 | +0 | 0.00% | 253,979 |
| 2022-11-17 | 2022-11-15 | 3.178 | 78,954 | +0 | 0.00% | 250,919 |
| 2022-11-16 | 2022-11-14 | 3.152 | 78,954 | +0 | 0.00% | 248,879 |
| 2022-11-15 | 2022-11-11 | 3.204 | 78,954 | +0 | 0.00% | 252,959 |
| 2022-11-14 | 2022-11-10 | 3.101 | 78,954 | +0 | 0.00% | 244,799 |
| 2022-11-11 | 2022-11-09 | 3.139 | 78,954 | +0 | 0.00% | 247,859 |
| 2022-11-10 | 2022-11-08 | 3.113 | 78,954 | +0 | 0.00% | 245,819 |
| 2022-11-09 | 2022-11-07 | 3.126 | 78,954 | +0 | 0.00% | 246,839 |
| 2022-11-08 | 2022-11-04 | 3.126 | 78,954 | +0 | 0.00% | 246,839 |
| 2022-11-07 | 2022-11-03 | 3.113 | 78,954 | +0 | 0.00% | 245,819 |
| 2022-11-04 | 2022-11-02 | 3.101 | 78,954 | +0 | 0.00% | 244,799 |
| 2022-11-03 | 2022-11-01 | 3.023 | 78,954 | +0 | 0.00% | 238,679 |
| 2022-11-02 | 2022-10-31 | 2.997 | 78,954 | +0 | 0.00% | 236,639 |
| 2022-11-01 | 2022-10-28 | 3.062 | 78,954 | +0 | 0.00% | 241,739 |
| 2022-10-31 | 2022-10-27 | 3.062 | 78,954 | +0 | 0.00% | 241,739 |
| 2022-10-28 | 2022-10-26 | 3.036 | 78,954 | +0 | 0.00% | 239,699 |
| 2022-10-27 | 2022-10-25 | 3.036 | 78,954 | +0 | 0.00% | 239,699 |
| 2022-10-26 | 2022-10-24 | 3.062 | 78,954 | +0 | 0.00% | 241,739 |
| 2022-10-25 | 2022-10-21 | 3.139 | 78,954 | +0 | 0.00% | 247,859 |
| 2022-10-24 | 2022-10-20 | 3.088 | 78,954 | +0 | 0.00% | 243,779 |
| 2022-10-21 | 2022-10-19 | 3.075 | 78,954 | +0 | 0.00% | 242,759 |
| 2022-10-20 | 2022-10-18 | 3.062 | 78,954 | +0 | 0.00% | 241,739 |
| 2022-10-19 | 2022-10-17 | 3.062 | 78,954 | +0 | 0.00% | 241,739 |
| 2022-10-18 | 2022-10-14 | 3.075 | 78,954 | +0 | 0.00% | 242,759 |
| 2022-10-17 | 2022-10-13 | 3.113 | 78,954 | +0 | 0.00% | 245,819 |
| 2022-10-14 | 2022-10-12 | 3.139 | 78,954 | +0 | 0.00% | 247,859 |
| 2022-10-13 | 2022-10-11 | 3.126 | 78,954 | +0 | 0.00% | 246,839 |
| 2022-10-12 | 2022-10-10 | 3.191 | 78,954 | +0 | 0.00% | 251,939 |
| 2022-10-11 | 2022-10-07 | 3.268 | 78,954 | +0 | 0.00% | 258,058 |
| 2022-10-10 | 2022-10-06 | 3.294 | 78,954 | +0 | 0.00% | 260,098 |
| 2022-10-07 | 2022-10-05 | 3.294 | 78,954 | +0 | 0.00% | 260,098 |
| 2022-10-06 | 2022-10-03 | 3.256 | 78,954 | +0 | 0.00% | 257,038 |
| 2022-10-05 | 2022-09-30 | 3.281 | 78,954 | +0 | 0.00% | 259,078 |
| 2022-10-03 | 2022-09-29 | 3.256 | 78,954 | +0 | 0.00% | 257,038 |
| 2022-09-30 | 2022-09-28 | 3.281 | 78,954 | +0 | 0.00% | 259,078 |
| 2022-09-29 | 2022-09-27 | 3.320 | 78,954 | +0 | 0.00% | 262,138 |
| 2022-09-28 | 2022-09-26 | 3.359 | 78,954 | +0 | 0.00% | 265,198 |
| 2022-09-27 | 2022-09-23 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2022-09-26 | 2022-09-22 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2022-09-23 | 2022-09-21 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2022-09-22 | 2022-09-20 | 3.436 | 78,954 | +0 | 0.00% | 271,318 |
| 2022-09-21 | 2022-09-19 | 3.462 | 78,954 | +0 | 0.00% | 273,358 |
| 2022-09-20 | 2022-09-16 | 3.398 | 78,954 | +0 | 0.00% | 268,258 |
| 2022-09-19 | 2022-09-15 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2022-09-16 | 2022-09-14 | 3.436 | 78,954 | +0 | 0.00% | 271,318 |
| 2022-09-15 | 2022-09-13 | 3.449 | 78,954 | +0 | 0.00% | 272,338 |
| 2022-09-14 | 2022-09-09 | 3.449 | 78,954 | +0 | 0.00% | 272,338 |
| 2022-09-13 | 2022-09-08 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2022-09-09 | 2022-09-07 | 3.423 | 78,954 | +0 | 0.00% | 270,298 |
| 2022-09-08 | 2022-09-06 | 3.619 | 78,954 | +0 | 0.00% | 285,735 |
| 2022-09-07 | 2022-09-05 | 3.593 | 78,954 | +1,728 | 0.00% | 283,650 |
| 2022-09-06 | 2022-09-02 | 3.579 | 77,226 | +0 | 0.00% | 276,422 |
| 2022-09-05 | 2022-09-01 | 3.579 | 77,226 | +0 | 0.00% | 276,422 |
| 2022-09-02 | 2022-08-31 | 3.579 | 77,226 | +0 | 0.00% | 276,422 |
| 2022-09-01 | 2022-08-30 | 3.593 | 77,226 | +0 | 0.00% | 277,442 |
| 2022-08-31 | 2022-08-29 | 3.606 | 77,226 | +0 | 0.00% | 278,462 |
| 2022-08-30 | 2022-08-26 | 3.593 | 77,226 | +0 | 0.00% | 277,442 |
| 2022-08-29 | 2022-08-25 | 3.645 | 77,226 | +0 | 0.00% | 281,522 |
| 2022-08-26 | 2022-08-24 | 3.606 | 77,226 | +0 | 0.00% | 278,462 |
| 2022-08-25 | 2022-08-23 | 3.632 | 77,226 | +0 | 0.00% | 280,502 |
| 2022-08-24 | 2022-08-22 | 3.659 | 77,226 | +0 | 0.00% | 282,542 |
| 2022-08-23 | 2022-08-19 | 3.672 | 77,226 | +0 | 0.00% | 283,562 |
| 2022-08-22 | 2022-08-18 | 3.645 | 77,226 | +0 | 0.00% | 281,522 |
| 2022-08-19 | 2022-08-17 | 3.606 | 77,226 | +0 | 0.00% | 278,462 |
| 2022-08-18 | 2022-08-16 | 3.553 | 77,226 | +0 | 0.00% | 274,382 |
| 2022-08-17 | 2022-08-15 | 3.553 | 77,226 | +0 | 0.00% | 274,382 |
| 2022-08-16 | 2022-08-12 | 3.527 | 77,226 | +0 | 0.00% | 272,342 |
| 2022-08-15 | 2022-08-11 | 3.513 | 77,226 | +0 | 0.00% | 271,322 |
| 2022-08-12 | 2022-08-10 | 3.540 | 77,226 | +0 | 0.00% | 273,362 |
| 2022-08-11 | 2022-08-09 | 3.540 | 77,226 | +0 | 0.00% | 273,362 |
| 2022-08-10 | 2022-08-08 | 3.540 | 77,226 | +0 | 0.00% | 273,362 |
| 2022-08-09 | 2022-08-05 | 3.527 | 77,226 | +0 | 0.00% | 272,342 |
| 2022-08-08 | 2022-08-04 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-08-05 | 2022-08-03 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-08-04 | 2022-08-02 | 3.447 | 77,226 | +0 | 0.00% | 266,222 |
| 2022-08-03 | 2022-08-01 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-08-02 | 2022-07-29 | 3.461 | 77,226 | +0 | 0.00% | 267,242 |
| 2022-08-01 | 2022-07-28 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-07-29 | 2022-07-27 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-07-28 | 2022-07-26 | 3.487 | 77,226 | +0 | 0.00% | 269,282 |
| 2022-07-27 | 2022-07-25 | 3.513 | 77,226 | +0 | 0.00% | 271,322 |
| 2022-07-26 | 2022-07-22 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-07-25 | 2022-07-21 | 3.513 | 77,226 | +0 | 0.00% | 271,322 |
| 2022-07-22 | 2022-07-20 | 3.513 | 77,226 | +0 | 0.00% | 271,322 |
| 2022-07-21 | 2022-07-19 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-07-20 | 2022-07-18 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-07-19 | 2022-07-15 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-07-18 | 2022-07-14 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-07-15 | 2022-07-13 | 3.553 | 77,226 | +0 | 0.00% | 274,382 |
| 2022-07-14 | 2022-07-12 | 3.606 | 77,226 | +0 | 0.00% | 278,462 |
| 2022-07-13 | 2022-07-11 | 3.513 | 77,226 | +0 | 0.00% | 271,322 |
| 2022-07-12 | 2022-07-08 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-07-11 | 2022-07-07 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-07-08 | 2022-07-06 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-07-07 | 2022-07-05 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-07-06 | 2022-07-04 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-07-05 | 2022-06-30 | 3.434 | 77,226 | +0 | 0.00% | 265,202 |
| 2022-07-04 | 2022-06-29 | 3.447 | 77,226 | +0 | 0.00% | 266,222 |
| 2022-06-30 | 2022-06-28 | 3.447 | 77,226 | +0 | 0.00% | 266,222 |
| 2022-06-29 | 2022-06-27 | 3.434 | 77,226 | +0 | 0.00% | 265,202 |
| 2022-06-28 | 2022-06-24 | 3.421 | 77,226 | +0 | 0.00% | 264,182 |
| 2022-06-27 | 2022-06-23 | 3.421 | 77,226 | +0 | 0.00% | 264,182 |
| 2022-06-24 | 2022-06-22 | 3.421 | 77,226 | +0 | 0.00% | 264,182 |
| 2022-06-23 | 2022-06-21 | 3.447 | 77,226 | +0 | 0.00% | 266,222 |
| 2022-06-22 | 2022-06-20 | 3.408 | 77,226 | +0 | 0.00% | 263,162 |
| 2022-06-21 | 2022-06-17 | 3.434 | 77,226 | +0 | 0.00% | 265,202 |
| 2022-06-20 | 2022-06-16 | 3.434 | 77,226 | +0 | 0.00% | 265,202 |
| 2022-06-17 | 2022-06-15 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-06-16 | 2022-06-14 | 3.461 | 77,226 | +0 | 0.00% | 267,242 |
| 2022-06-15 | 2022-06-13 | 3.461 | 77,226 | +0 | 0.00% | 267,242 |
| 2022-06-14 | 2022-06-10 | 3.487 | 77,226 | +0 | 0.00% | 269,282 |
| 2022-06-13 | 2022-06-09 | 3.474 | 77,226 | +0 | 0.00% | 268,262 |
| 2022-06-10 | 2022-06-08 | 3.487 | 77,226 | +0 | 0.00% | 269,282 |
| 2022-06-09 | 2022-06-07 | 3.487 | 77,226 | +0 | 0.00% | 269,282 |
| 2022-06-08 | 2022-06-06 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-06-07 | 2022-06-02 | 3.513 | 77,226 | +0 | 0.00% | 271,322 |
| 2022-06-06 | 2022-06-01 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-06-02 | 2022-05-31 | 3.513 | 77,226 | +0 | 0.00% | 271,322 |
| 2022-06-01 | 2022-05-30 | 3.500 | 77,226 | +0 | 0.00% | 270,302 |
| 2022-05-31 | 2022-05-27 | 3.513 | 77,226 | +0 | 0.00% | 271,322 |
| 2022-05-30 | 2022-05-26 | 3.527 | 77,226 | +0 | 0.00% | 272,342 |
| 2022-05-27 | 2022-05-25 | 3.553 | 77,226 | +0 | 0.00% | 274,382 |
| 2022-05-26 | 2022-05-24 | 3.990 | 77,226 | +0 | 0.00% | 308,126 |
| 2022-05-25 | 2022-05-23 | 4.032 | 77,226 | +4,623 | 0.00% | 311,381 |
| 2022-05-24 | 2022-05-20 | 3.976 | 72,603 | +0 | 0.00% | 288,660 |
| 2022-05-23 | 2022-05-19 | 3.976 | 72,603 | +0 | 0.00% | 288,660 |
| 2022-05-20 | 2022-05-18 | 4.004 | 72,603 | +0 | 0.00% | 290,700 |
| 2022-05-19 | 2022-05-17 | 3.934 | 72,603 | +0 | 0.00% | 285,600 |
| 2022-05-18 | 2022-05-16 | 3.906 | 72,603 | +0 | 0.00% | 283,560 |
| 2022-05-17 | 2022-05-13 | 3.920 | 72,603 | +0 | 0.00% | 284,580 |
| 2022-05-16 | 2022-05-12 | 3.892 | 72,603 | +0 | 0.00% | 282,540 |
| 2022-05-13 | 2022-05-11 | 3.920 | 72,603 | +0 | 0.00% | 284,580 |
| 2022-05-12 | 2022-05-10 | 3.934 | 72,603 | +0 | 0.00% | 285,600 |
| 2022-05-11 | 2022-05-06 | 3.962 | 72,603 | +0 | 0.00% | 287,640 |
| 2022-05-10 | 2022-05-05 | 3.976 | 72,603 | +0 | 0.00% | 288,660 |
| 2022-05-06 | 2022-05-04 | 3.962 | 72,603 | +0 | 0.00% | 287,640 |
| 2022-05-05 | 2022-05-03 | 3.962 | 72,603 | +0 | 0.00% | 287,640 |
| 2022-05-04 | 2022-04-29 | 3.962 | 72,603 | +0 | 0.00% | 287,640 |
| 2022-05-03 | 2022-04-28 | 3.962 | 72,603 | +0 | 0.00% | 287,640 |
| 2022-04-29 | 2022-04-27 | 3.948 | 72,603 | +0 | 0.00% | 286,620 |
| 2022-04-28 | 2022-04-26 | 3.976 | 72,603 | +0 | 0.00% | 288,660 |
| 2022-04-27 | 2022-04-25 | 4.004 | 72,603 | +0 | 0.00% | 290,700 |
| 2022-04-26 | 2022-04-22 | 4.004 | 72,603 | +0 | 0.00% | 290,700 |
| 2022-04-25 | 2022-04-21 | 4.004 | 72,603 | +0 | 0.00% | 290,700 |
| 2022-04-22 | 2022-04-20 | 4.032 | 72,603 | +0 | 0.00% | 292,740 |
| 2022-04-21 | 2022-04-19 | 4.004 | 72,603 | +0 | 0.00% | 290,700 |
| 2022-04-20 | 2022-04-14 | 4.046 | 72,603 | +0 | 0.00% | 293,760 |
| 2022-04-19 | 2022-04-13 | 4.004 | 72,603 | +0 | 0.00% | 290,700 |
| 2022-04-14 | 2022-04-12 | 3.990 | 72,603 | +0 | 0.00% | 289,680 |
| 2022-04-13 | 2022-04-11 | 3.976 | 72,603 | +0 | 0.00% | 288,660 |
| 2022-04-12 | 2022-04-08 | 4.032 | 72,603 | +0 | 0.00% | 292,740 |
| 2022-04-11 | 2022-04-07 | 4.046 | 72,603 | +0 | 0.00% | 293,760 |
| 2022-04-08 | 2022-04-06 | 4.060 | 72,603 | +0 | 0.00% | 294,780 |
| 2022-04-07 | 2022-04-04 | 4.074 | 72,603 | +0 | 0.00% | 295,800 |
| 2022-04-06 | 2022-04-01 | 4.060 | 72,603 | +0 | 0.00% | 294,780 |
| 2022-04-04 | 2022-03-31 | 4.046 | 72,603 | +0 | 0.00% | 293,760 |
| 2022-04-01 | 2022-03-30 | 4.032 | 72,603 | +0 | 0.00% | 292,740 |
| 2022-03-31 | 2022-03-29 | 4.060 | 72,603 | +0 | 0.00% | 294,780 |
| 2022-03-30 | 2022-03-28 | 4.046 | 72,603 | +0 | 0.00% | 293,760 |
| 2022-03-29 | 2022-03-25 | 4.060 | 72,603 | +0 | 0.00% | 294,780 |
| 2022-03-28 | 2022-03-24 | 4.088 | 72,603 | +0 | 0.00% | 296,820 |
| 2022-03-25 | 2022-03-23 | 4.074 | 72,603 | +0 | 0.00% | 295,800 |
| 2022-03-24 | 2022-03-22 | 4.060 | 72,603 | +0 | 0.00% | 294,780 |
| 2022-03-23 | 2022-03-21 | 4.088 | 72,603 | +0 | 0.00% | 296,820 |
| 2022-03-22 | 2022-03-18 | 4.004 | 72,603 | +0 | 0.00% | 290,700 |
| 2022-03-21 | 2022-03-17 | 3.934 | 72,603 | +0 | 0.00% | 285,600 |
| 2022-03-18 | 2022-03-16 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2022-03-17 | 2022-03-15 | 3.878 | 72,603 | +0 | 0.00% | 281,520 |
| 2022-03-16 | 2022-03-14 | 3.737 | 72,603 | +0 | 0.00% | 271,320 |
| 2022-03-15 | 2022-03-11 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2022-03-14 | 2022-03-10 | 3.821 | 72,603 | +0 | 0.00% | 277,440 |
| 2022-03-11 | 2022-03-09 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2022-03-10 | 2022-03-08 | 3.863 | 72,603 | +0 | 0.00% | 280,500 |
| 2022-03-09 | 2022-03-07 | 3.878 | 72,603 | +0 | 0.00% | 281,520 |
| 2022-03-08 | 2022-03-04 | 3.906 | 72,603 | +0 | 0.00% | 283,560 |
| 2022-03-07 | 2022-03-03 | 3.934 | 72,603 | +0 | 0.00% | 285,600 |
| 2022-03-04 | 2022-03-02 | 3.863 | 72,603 | +0 | 0.00% | 280,500 |
| 2022-03-03 | 2022-03-01 | 3.878 | 72,603 | +0 | 0.00% | 281,520 |
| 2022-03-02 | 2022-02-28 | 3.906 | 72,603 | +0 | 0.00% | 283,560 |
| 2022-03-01 | 2022-02-25 | 3.934 | 72,603 | +0 | 0.00% | 285,600 |
| 2022-02-28 | 2022-02-24 | 3.892 | 72,603 | +0 | 0.00% | 282,540 |
| 2022-02-25 | 2022-02-23 | 3.934 | 72,603 | +0 | 0.00% | 285,600 |
| 2022-02-24 | 2022-02-22 | 3.934 | 72,603 | +0 | 0.00% | 285,600 |
| 2022-02-23 | 2022-02-21 | 3.934 | 72,603 | +0 | 0.00% | 285,600 |
| 2022-02-22 | 2022-02-18 | 3.920 | 72,603 | +0 | 0.00% | 284,580 |
| 2022-02-21 | 2022-02-17 | 3.920 | 72,603 | +0 | 0.00% | 284,580 |
| 2022-02-18 | 2022-02-16 | 3.920 | 72,603 | +0 | 0.00% | 284,580 |
| 2022-02-17 | 2022-02-15 | 3.920 | 72,603 | +0 | 0.00% | 284,580 |
| 2022-02-16 | 2022-02-14 | 3.948 | 72,603 | +0 | 0.00% | 286,620 |
| 2022-02-15 | 2022-02-11 | 3.948 | 72,603 | +0 | 0.00% | 286,620 |
| 2022-02-14 | 2022-02-10 | 3.990 | 72,603 | +0 | 0.00% | 289,680 |
| 2022-02-11 | 2022-02-09 | 4.018 | 72,603 | +0 | 0.00% | 291,720 |
| 2022-02-10 | 2022-02-08 | 3.990 | 72,603 | +0 | 0.00% | 289,680 |
| 2022-02-09 | 2022-02-07 | 3.990 | 72,603 | +0 | 0.00% | 289,680 |
| 2022-02-08 | 2022-02-04 | 3.976 | 72,603 | +0 | 0.00% | 288,660 |
| 2022-02-07 | 2022-01-31 | 3.990 | 72,603 | +0 | 0.00% | 289,680 |
| 2022-02-04 | 2022-01-27 | 3.863 | 72,603 | +0 | 0.00% | 280,500 |
| 2022-01-28 | 2022-01-26 | 3.849 | 72,603 | +0 | 0.00% | 279,480 |
| 2022-01-27 | 2022-01-25 | 3.779 | 72,603 | +0 | 0.00% | 274,380 |
| 2022-01-26 | 2022-01-24 | 3.849 | 72,603 | +0 | 0.00% | 279,480 |
| 2022-01-25 | 2022-01-21 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-24 | 2022-01-20 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-21 | 2022-01-19 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-20 | 2022-01-18 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2022-01-19 | 2022-01-17 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-18 | 2022-01-14 | 3.779 | 72,603 | +0 | 0.00% | 274,380 |
| 2022-01-17 | 2022-01-13 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-14 | 2022-01-12 | 3.821 | 72,603 | +0 | 0.00% | 277,440 |
| 2022-01-13 | 2022-01-11 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-12 | 2022-01-10 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-11 | 2022-01-07 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-10 | 2022-01-06 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2022-01-07 | 2022-01-05 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2022-01-06 | 2022-01-04 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2022-01-05 | 2022-01-03 | 3.737 | 72,603 | +0 | 0.00% | 271,320 |
| 2022-01-04 | 2021-12-31 | 3.695 | 72,603 | +0 | 0.00% | 268,260 |
| 2022-01-03 | 2021-12-29 | 3.709 | 72,603 | +0 | 0.00% | 269,280 |
| 2021-12-30 | 2021-12-28 | 3.681 | 72,603 | +0 | 0.00% | 267,240 |
| 2021-12-29 | 2021-12-24 | 3.695 | 72,603 | +0 | 0.00% | 268,260 |
| 2021-12-28 | 2021-12-22 | 3.667 | 72,603 | +0 | 0.00% | 266,220 |
| 2021-12-23 | 2021-12-21 | 3.681 | 72,603 | +0 | 0.00% | 267,240 |
| 2021-12-22 | 2021-12-20 | 3.681 | 72,603 | +0 | 0.00% | 267,240 |
| 2021-12-21 | 2021-12-17 | 3.653 | 72,603 | +0 | 0.00% | 265,200 |
| 2021-12-20 | 2021-12-16 | 3.667 | 72,603 | +0 | 0.00% | 266,220 |
| 2021-12-17 | 2021-12-15 | 3.681 | 72,603 | +0 | 0.00% | 267,240 |
| 2021-12-16 | 2021-12-14 | 3.695 | 72,603 | +0 | 0.00% | 268,260 |
| 2021-12-15 | 2021-12-13 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-12-14 | 2021-12-10 | 3.709 | 72,603 | +0 | 0.00% | 269,280 |
| 2021-12-13 | 2021-12-09 | 3.695 | 72,603 | +0 | 0.00% | 268,260 |
| 2021-12-10 | 2021-12-08 | 3.695 | 72,603 | +0 | 0.00% | 268,260 |
| 2021-12-09 | 2021-12-07 | 3.709 | 72,603 | +0 | 0.00% | 269,280 |
| 2021-12-08 | 2021-12-06 | 3.709 | 72,603 | +0 | 0.00% | 269,280 |
| 2021-12-07 | 2021-12-03 | 3.751 | 72,603 | +0 | 0.00% | 272,340 |
| 2021-12-06 | 2021-12-02 | 3.737 | 72,603 | +0 | 0.00% | 271,320 |
| 2021-12-03 | 2021-12-01 | 3.709 | 72,603 | +0 | 0.00% | 269,280 |
| 2021-12-02 | 2021-11-30 | 3.681 | 72,603 | +0 | 0.00% | 267,240 |
| 2021-12-01 | 2021-11-29 | 3.751 | 72,603 | +0 | 0.00% | 272,340 |
| 2021-11-30 | 2021-11-26 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2021-11-29 | 2021-11-25 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2021-11-26 | 2021-11-24 | 3.807 | 72,603 | +0 | 0.00% | 276,420 |
| 2021-11-25 | 2021-11-23 | 3.807 | 72,603 | +0 | 0.00% | 276,420 |
| 2021-11-24 | 2021-11-22 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2021-11-23 | 2021-11-19 | 3.821 | 72,603 | +0 | 0.00% | 277,440 |
| 2021-11-22 | 2021-11-18 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2021-11-19 | 2021-11-17 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2021-11-18 | 2021-11-16 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2021-11-17 | 2021-11-15 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2021-11-16 | 2021-11-12 | 3.751 | 72,603 | +0 | 0.00% | 272,340 |
| 2021-11-15 | 2021-11-11 | 3.779 | 72,603 | +0 | 0.00% | 274,380 |
| 2021-11-12 | 2021-11-10 | 3.737 | 72,603 | +0 | 0.00% | 271,320 |
| 2021-11-11 | 2021-11-09 | 3.779 | 72,603 | +0 | 0.00% | 274,380 |
| 2021-11-10 | 2021-11-08 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2021-11-09 | 2021-11-05 | 3.751 | 72,603 | +0 | 0.00% | 272,340 |
| 2021-11-08 | 2021-11-04 | 3.695 | 72,603 | +0 | 0.00% | 268,260 |
| 2021-11-05 | 2021-11-03 | 3.821 | 72,603 | +0 | 0.00% | 277,440 |
| 2021-11-04 | 2021-11-02 | 3.821 | 72,603 | +0 | 0.00% | 277,440 |
| 2021-11-03 | 2021-11-01 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2021-11-02 | 2021-10-29 | 3.878 | 72,603 | +0 | 0.00% | 281,520 |
| 2021-11-01 | 2021-10-28 | 3.849 | 72,603 | +0 | 0.00% | 279,480 |
| 2021-10-29 | 2021-10-27 | 3.863 | 72,603 | +0 | 0.00% | 280,500 |
| 2021-10-28 | 2021-10-26 | 3.849 | 72,603 | +0 | 0.00% | 279,480 |
| 2021-10-27 | 2021-10-25 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2021-10-26 | 2021-10-22 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2021-10-25 | 2021-10-21 | 3.793 | 72,603 | +0 | 0.00% | 275,400 |
| 2021-10-22 | 2021-10-20 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2021-10-21 | 2021-10-19 | 3.906 | 72,603 | +0 | 0.00% | 283,560 |
| 2021-10-20 | 2021-10-18 | 3.878 | 72,603 | +0 | 0.00% | 281,520 |
| 2021-10-19 | 2021-10-15 | 3.849 | 72,603 | +0 | 0.00% | 279,480 |
| 2021-10-18 | 2021-10-12 | 3.807 | 72,603 | +0 | 0.00% | 276,420 |
| 2021-10-15 | 2021-10-11 | 3.737 | 72,603 | +0 | 0.00% | 271,320 |
| 2021-10-12 | 2021-10-08 | 3.709 | 72,603 | +0 | 0.00% | 269,280 |
| 2021-10-11 | 2021-10-07 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-10-08 | 2021-10-06 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-10-07 | 2021-10-05 | 3.737 | 72,603 | +0 | 0.00% | 271,320 |
| 2021-10-06 | 2021-10-04 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-10-05 | 2021-09-30 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-10-04 | 2021-09-29 | 3.709 | 72,603 | +0 | 0.00% | 269,280 |
| 2021-09-30 | 2021-09-28 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-09-29 | 2021-09-27 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-09-28 | 2021-09-24 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2021-09-27 | 2021-09-23 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2021-09-24 | 2021-09-21 | 3.765 | 72,603 | +0 | 0.00% | 273,360 |
| 2021-09-23 | 2021-09-20 | 3.751 | 72,603 | +0 | 0.00% | 272,340 |
| 2021-09-21 | 2021-09-17 | 3.821 | 72,603 | +0 | 0.00% | 277,440 |
| 2021-09-20 | 2021-09-16 | 3.709 | 72,603 | +0 | 0.00% | 269,280 |
| 2021-09-17 | 2021-09-15 | 3.751 | 72,603 | +0 | 0.00% | 272,340 |
| 2021-09-16 | 2021-09-14 | 3.835 | 72,603 | +0 | 0.00% | 278,460 |
| 2021-09-15 | 2021-09-13 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-09-14 | 2021-09-10 | 3.695 | 72,603 | +0 | 0.00% | 268,260 |
| 2021-09-13 | 2021-09-09 | 3.695 | 72,603 | +0 | 0.00% | 268,260 |
| 2021-09-10 | 2021-09-08 | 3.723 | 72,603 | +0 | 0.00% | 270,300 |
| 2021-09-09 | 2021-09-07 | 3.844 | 72,603 | +0 | 0.00% | 279,088 |
| 2021-09-08 | 2021-09-06 | 3.858 | 72,603 | +1,490 | 0.00% | 280,129 |
| 2021-09-07 | 2021-09-03 | 3.858 | 71,113 | +0 | 0.00% | 274,380 |
| 2021-09-06 | 2021-09-02 | 3.858 | 71,113 | +0 | 0.00% | 274,380 |
| 2021-09-03 | 2021-09-01 | 3.844 | 71,113 | +0 | 0.00% | 273,360 |
| 2021-09-02 | 2021-08-31 | 3.873 | 71,113 | +0 | 0.00% | 275,400 |
| 2021-09-01 | 2021-08-30 | 3.772 | 71,113 | +0 | 0.00% | 268,260 |
| 2021-08-31 | 2021-08-27 | 3.787 | 71,113 | +0 | 0.00% | 269,280 |
| 2021-08-30 | 2021-08-26 | 3.801 | 71,113 | +0 | 0.00% | 270,300 |
| 2021-08-27 | 2021-08-25 | 3.772 | 71,113 | +0 | 0.00% | 268,260 |
| 2021-08-26 | 2021-08-24 | 3.729 | 71,113 | +0 | 0.00% | 265,200 |
| 2021-08-25 | 2021-08-23 | 3.758 | 71,113 | +0 | 0.00% | 267,240 |
| 2021-08-24 | 2021-08-20 | 3.801 | 71,113 | +0 | 0.00% | 270,300 |
| 2021-08-23 | 2021-08-19 | 3.758 | 71,113 | +0 | 0.00% | 267,240 |
| 2021-08-20 | 2021-08-18 | 3.744 | 71,113 | +0 | 0.00% | 266,220 |
| 2021-08-19 | 2021-08-17 | 3.715 | 71,113 | +0 | 0.00% | 264,180 |
| 2021-08-18 | 2021-08-16 | 3.715 | 71,113 | +0 | 0.00% | 264,180 |
| 2021-08-17 | 2021-08-13 | 3.701 | 71,113 | +0 | 0.00% | 263,160 |
| 2021-08-16 | 2021-08-12 | 3.672 | 71,113 | +0 | 0.00% | 261,120 |
| 2021-08-13 | 2021-08-11 | 3.686 | 71,113 | +0 | 0.00% | 262,140 |
| 2021-08-12 | 2021-08-10 | 3.658 | 71,113 | +0 | 0.00% | 260,100 |
| 2021-08-11 | 2021-08-09 | 3.686 | 71,113 | +0 | 0.00% | 262,140 |
| 2021-08-10 | 2021-08-06 | 3.658 | 71,113 | +0 | 0.00% | 260,100 |
| 2021-08-09 | 2021-08-05 | 3.658 | 71,113 | +0 | 0.00% | 260,100 |
| 2021-08-06 | 2021-08-04 | 3.643 | 71,113 | +0 | 0.00% | 259,080 |
| 2021-08-05 | 2021-08-03 | 3.643 | 71,113 | +0 | 0.00% | 259,080 |
| 2021-08-04 | 2021-08-02 | 3.629 | 71,113 | +0 | 0.00% | 258,060 |
| 2021-08-03 | 2021-07-30 | 3.615 | 71,113 | +0 | 0.00% | 257,040 |
| 2021-08-02 | 2021-07-29 | 3.615 | 71,113 | +0 | 0.00% | 257,040 |
| 2021-07-30 | 2021-07-28 | 3.572 | 71,113 | +0 | 0.00% | 253,980 |
| 2021-07-29 | 2021-07-27 | 3.586 | 71,113 | +0 | 0.00% | 255,000 |
| 2021-07-28 | 2021-07-26 | 3.643 | 71,113 | +0 | 0.00% | 259,080 |
| 2021-07-27 | 2021-07-23 | 3.672 | 71,113 | +0 | 0.00% | 261,120 |
| 2021-07-26 | 2021-07-22 | 3.658 | 71,113 | +0 | 0.00% | 260,100 |
| 2021-07-23 | 2021-07-21 | 3.615 | 71,113 | +0 | 0.00% | 257,040 |
| 2021-07-22 | 2021-07-20 | 3.615 | 71,113 | +0 | 0.00% | 257,040 |
| 2021-07-21 | 2021-07-19 | 3.629 | 71,113 | +0 | 0.00% | 258,060 |
| 2021-07-20 | 2021-07-16 | 3.643 | 71,113 | +0 | 0.00% | 259,080 |
| 2021-07-19 | 2021-07-15 | 3.629 | 71,113 | +0 | 0.00% | 258,060 |
| 2021-07-16 | 2021-07-14 | 3.629 | 71,113 | +0 | 0.00% | 258,060 |
| 2021-07-15 | 2021-07-13 | 3.672 | 71,113 | +0 | 0.00% | 261,120 |
| 2021-07-14 | 2021-07-12 | 3.658 | 71,113 | +0 | 0.00% | 260,100 |
| 2021-07-13 | 2021-07-09 | 3.615 | 71,113 | +0 | 0.00% | 257,040 |
| 2021-07-12 | 2021-07-08 | 3.643 | 71,113 | +0 | 0.00% | 259,080 |
| 2021-07-09 | 2021-07-07 | 3.658 | 71,113 | +0 | 0.00% | 260,100 |
| 2021-07-08 | 2021-07-06 | 3.658 | 71,113 | +0 | 0.00% | 260,100 |
| 2021-07-07 | 2021-07-05 | 3.672 | 71,113 | +0 | 0.00% | 261,120 |
| 2021-07-06 | 2021-07-02 | 3.686 | 71,113 | +0 | 0.00% | 262,140 |
| 2021-07-05 | 2021-06-30 | 3.686 | 71,113 | +0 | 0.00% | 262,140 |
| 2021-07-02 | 2021-06-29 | 3.701 | 71,113 | +0 | 0.00% | 263,160 |
| 2021-06-30 | 2021-06-28 | 3.729 | 71,113 | +0 | 0.00% | 265,200 |
| 2021-06-29 | 2021-06-25 | 3.744 | 71,113 | +0 | 0.00% | 266,220 |
| 2021-06-28 | 2021-06-24 | 3.701 | 71,113 | +0 | 0.00% | 263,160 |
| 2021-06-25 | 2021-06-23 | 3.715 | 71,113 | +0 | 0.00% | 264,180 |
| 2021-06-24 | 2021-06-22 | 3.715 | 71,113 | +0 | 0.00% | 264,180 |
| 2021-06-23 | 2021-06-21 | 3.672 | 71,113 | +0 | 0.00% | 261,120 |
| 2021-06-22 | 2021-06-18 | 3.686 | 71,113 | +0 | 0.00% | 262,140 |
| 2021-06-21 | 2021-06-17 | 3.686 | 71,113 | +0 | 0.00% | 262,140 |
| 2021-06-18 | 2021-06-16 | 3.701 | 71,113 | +0 | 0.00% | 263,160 |
| 2021-06-17 | 2021-06-15 | 3.729 | 71,113 | +0 | 0.00% | 265,200 |
| 2021-06-16 | 2021-06-11 | 3.729 | 71,113 | +0 | 0.00% | 265,200 |
| 2021-06-15 | 2021-06-10 | 3.715 | 71,113 | +0 | 0.00% | 264,180 |
| 2021-06-11 | 2021-06-09 | 3.701 | 71,113 | +0 | 0.00% | 263,160 |
| 2021-06-10 | 2021-06-08 | 3.715 | 71,113 | +0 | 0.00% | 264,180 |
| 2021-06-09 | 2021-06-07 | 3.729 | 71,113 | +0 | 0.00% | 265,200 |
| 2021-06-08 | 2021-06-04 | 3.729 | 71,113 | +0 | 0.00% | 265,200 |
| 2021-06-07 | 2021-06-03 | 3.715 | 71,113 | +0 | 0.00% | 264,180 |
| 2021-06-04 | 2021-06-02 | 3.729 | 71,113 | +0 | 0.00% | 265,200 |
| 2021-06-03 | 2021-06-01 | 3.686 | 71,113 | +0 | 0.00% | 262,140 |
| 2021-06-02 | 2021-05-31 | 3.686 | 71,113 | +0 | 0.00% | 262,140 |
| 2021-06-01 | 2021-05-28 | 3.715 | 71,113 | +0 | 0.00% | 264,180 |
| 2021-05-31 | 2021-05-27 | 3.701 | 71,113 | +0 | 0.00% | 263,160 |
| 2021-05-28 | 2021-05-26 | 3.772 | 71,113 | +0 | 0.00% | 268,260 |
| 2021-05-27 | 2021-05-25 | 3.801 | 71,113 | +0 | 0.00% | 270,300 |
| 2021-05-26 | 2021-05-24 | 3.815 | 71,113 | +0 | 0.00% | 271,320 |
| 2021-05-25 | 2021-05-21 | 3.844 | 71,113 | +0 | 0.00% | 273,360 |
| 2021-05-24 | 2021-05-20 | 3.830 | 71,113 | +0 | 0.00% | 272,340 |
| 2021-05-21 | 2021-05-18 | 3.815 | 71,113 | +0 | 0.00% | 271,320 |
| 2021-05-20 | 2021-05-17 | 4.245 | 71,113 | +0 | 0.00% | 301,893 |
| 2021-05-18 | 2021-05-14 | 4.276 | 71,113 | +4,078 | 0.00% | 304,057 |
| 2021-05-17 | 2021-05-13 | 4.245 | 67,035 | +0 | 0.00% | 284,581 |
| 2021-05-14 | 2021-05-12 | 4.260 | 67,035 | +0 | 0.00% | 285,601 |
| 2021-05-13 | 2021-05-11 | 4.276 | 67,035 | +0 | 0.00% | 286,621 |
| 2021-05-12 | 2021-05-10 | 4.291 | 67,035 | +0 | 0.00% | 287,641 |
| 2021-05-11 | 2021-05-07 | 4.291 | 67,035 | +0 | 0.00% | 287,641 |
| 2021-05-10 | 2021-05-06 | 4.276 | 67,035 | +0 | 0.00% | 286,621 |
| 2021-05-07 | 2021-05-05 | 4.291 | 67,035 | +0 | 0.00% | 287,641 |
| 2021-05-06 | 2021-05-04 | 4.352 | 67,035 | +0 | 0.00% | 291,721 |
| 2021-05-05 | 2021-05-03 | 4.291 | 67,035 | +0 | 0.00% | 287,641 |
| 2021-05-04 | 2021-04-30 | 4.276 | 67,035 | +0 | 0.00% | 286,621 |
| 2021-05-03 | 2021-04-29 | 4.291 | 67,035 | +0 | 0.00% | 287,641 |
| 2021-04-30 | 2021-04-28 | 4.306 | 67,035 | +0 | 0.00% | 288,661 |
| 2021-04-29 | 2021-04-27 | 4.291 | 67,035 | +0 | 0.00% | 287,641 |
| 2021-04-28 | 2021-04-26 | 4.260 | 67,035 | +0 | 0.00% | 285,601 |
| 2021-04-27 | 2021-04-23 | 4.306 | 67,035 | +0 | 0.00% | 288,661 |
| 2021-04-26 | 2021-04-22 | 4.382 | 67,035 | +0 | 0.00% | 293,761 |
| 2021-04-23 | 2021-04-21 | 4.352 | 67,035 | +0 | 0.00% | 291,721 |
| 2021-04-22 | 2021-04-20 | 4.321 | 67,035 | +0 | 0.00% | 289,681 |
| 2021-04-21 | 2021-04-19 | 4.306 | 67,035 | +0 | 0.00% | 288,661 |
| 2021-04-20 | 2021-04-16 | 4.260 | 67,035 | +0 | 0.00% | 285,601 |
| 2021-04-19 | 2021-04-15 | 4.260 | 67,035 | +0 | 0.00% | 285,601 |
| 2021-04-16 | 2021-04-14 | 4.337 | 67,035 | +0 | 0.00% | 290,701 |
| 2021-04-15 | 2021-04-13 | 4.245 | 67,035 | +0 | 0.00% | 284,581 |
| 2021-04-14 | 2021-04-12 | 4.230 | 67,035 | +0 | 0.00% | 283,561 |
| 2021-04-13 | 2021-04-09 | 4.215 | 67,035 | +0 | 0.00% | 282,541 |
| 2021-04-12 | 2021-04-08 | 4.230 | 67,035 | +0 | 0.00% | 283,561 |
| 2021-04-09 | 2021-04-07 | 4.230 | 67,035 | +0 | 0.00% | 283,561 |
| 2021-04-08 | 2021-04-01 | 4.200 | 67,035 | +0 | 0.00% | 281,521 |
| 2021-04-07 | 2021-03-31 | 4.184 | 67,035 | +0 | 0.00% | 280,501 |
| 2021-04-01 | 2021-03-30 | 4.245 | 67,035 | +0 | 0.00% | 284,581 |
| 2021-03-31 | 2021-03-29 | 4.200 | 67,035 | +0 | 0.00% | 281,521 |
| 2021-03-30 | 2021-03-26 | 4.200 | 67,035 | +0 | 0.00% | 281,521 |
| 2021-03-29 | 2021-03-25 | 4.184 | 67,035 | +0 | 0.00% | 280,501 |
| 2021-03-26 | 2021-03-24 | 4.184 | 67,035 | +0 | 0.00% | 280,501 |
| 2021-03-25 | 2021-03-23 | 4.245 | 67,035 | +0 | 0.00% | 284,581 |
| 2021-03-24 | 2021-03-22 | 4.215 | 67,035 | +0 | 0.00% | 282,541 |
| 2021-03-23 | 2021-03-19 | 4.230 | 67,035 | +0 | 0.00% | 283,561 |
| 2021-03-22 | 2021-03-18 | 4.276 | 67,035 | +0 | 0.00% | 286,621 |
| 2021-03-19 | 2021-03-17 | 4.352 | 67,035 | +0 | 0.00% | 291,721 |
| 2021-03-18 | 2021-03-16 | 4.276 | 67,035 | +0 | 0.00% | 286,621 |
| 2021-03-17 | 2021-03-15 | 4.230 | 67,035 | +0 | 0.00% | 283,561 |
| 2021-03-16 | 2021-03-12 | 4.200 | 67,035 | +0 | 0.00% | 281,521 |
| 2021-03-15 | 2021-03-11 | 4.245 | 67,035 | +0 | 0.00% | 284,581 |
| 2021-03-12 | 2021-03-10 | 4.200 | 67,035 | +0 | 0.00% | 281,521 |
| 2021-03-11 | 2021-03-09 | 4.093 | 67,035 | +0 | 0.00% | 274,381 |
| 2021-03-10 | 2021-03-08 | 4.154 | 67,035 | +0 | 0.00% | 278,461 |
| 2021-03-09 | 2021-03-05 | 4.124 | 67,035 | +0 | 0.00% | 276,421 |
| 2021-03-08 | 2021-03-04 | 4.063 | 67,035 | +0 | 0.00% | 272,341 |
| 2021-03-05 | 2021-03-03 | 3.987 | 67,035 | +0 | 0.00% | 267,241 |
| 2021-03-04 | 2021-03-02 | 3.895 | 67,035 | +0 | 0.00% | 261,121 |
| 2021-03-03 | 2021-03-01 | 3.880 | 67,035 | +0 | 0.00% | 260,101 |
| 2021-03-02 | 2021-02-26 | 3.819 | 67,035 | +0 | 0.00% | 256,021 |
| 2021-03-01 | 2021-02-25 | 3.880 | 67,035 | +0 | 0.00% | 260,101 |
| 2021-02-26 | 2021-02-24 | 3.895 | 67,035 | +0 | 0.00% | 261,121 |
| 2021-02-25 | 2021-02-23 | 3.941 | 67,035 | +0 | 0.00% | 264,181 |
| 2021-02-24 | 2021-02-22 | 3.895 | 67,035 | +0 | 0.00% | 261,121 |
| 2021-02-23 | 2021-02-19 | 3.804 | 67,035 | +0 | 0.00% | 255,001 |
| 2021-02-22 | 2021-02-18 | 3.758 | 67,035 | +0 | 0.00% | 251,941 |
| 2021-02-19 | 2021-02-17 | 3.758 | 67,035 | +0 | 0.00% | 251,941 |
| 2021-02-18 | 2021-02-16 | 3.774 | 67,035 | +0 | 0.00% | 252,961 |
| 2021-02-17 | 2021-02-11 | 3.743 | 67,035 | +0 | 0.00% | 250,921 |
| 2021-02-16 | 2021-02-09 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2021-02-10 | 2021-02-08 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2021-02-09 | 2021-02-05 | 3.713 | 67,035 | +0 | 0.00% | 248,881 |
| 2021-02-08 | 2021-02-04 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2021-02-05 | 2021-02-03 | 3.697 | 67,035 | +0 | 0.00% | 247,861 |
| 2021-02-04 | 2021-02-02 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2021-02-03 | 2021-02-01 | 3.758 | 67,035 | +0 | 0.00% | 251,941 |
| 2021-02-02 | 2021-01-29 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2021-02-01 | 2021-01-28 | 3.789 | 67,035 | +0 | 0.00% | 253,981 |
| 2021-01-29 | 2021-01-27 | 3.789 | 67,035 | +0 | 0.00% | 253,981 |
| 2021-01-28 | 2021-01-26 | 3.774 | 67,035 | +0 | 0.00% | 252,961 |
| 2021-01-27 | 2021-01-25 | 3.774 | 67,035 | +0 | 0.00% | 252,961 |
| 2021-01-26 | 2021-01-22 | 3.834 | 67,035 | +0 | 0.00% | 257,041 |
| 2021-01-25 | 2021-01-21 | 3.819 | 67,035 | +0 | 0.00% | 256,021 |
| 2021-01-22 | 2021-01-20 | 3.850 | 67,035 | +0 | 0.00% | 258,061 |
| 2021-01-21 | 2021-01-19 | 3.819 | 67,035 | +0 | 0.00% | 256,021 |
| 2021-01-20 | 2021-01-18 | 3.834 | 67,035 | +0 | 0.00% | 257,041 |
| 2021-01-19 | 2021-01-15 | 3.819 | 67,035 | +0 | 0.00% | 256,021 |
| 2021-01-18 | 2021-01-14 | 3.789 | 67,035 | +0 | 0.00% | 253,981 |
| 2021-01-15 | 2021-01-13 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2021-01-14 | 2021-01-12 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2021-01-13 | 2021-01-11 | 3.697 | 67,035 | +0 | 0.00% | 247,861 |
| 2021-01-12 | 2021-01-08 | 3.713 | 67,035 | +0 | 0.00% | 248,881 |
| 2021-01-11 | 2021-01-07 | 3.774 | 67,035 | +0 | 0.00% | 252,961 |
| 2021-01-08 | 2021-01-06 | 3.713 | 67,035 | +0 | 0.00% | 248,881 |
| 2021-01-07 | 2021-01-05 | 3.743 | 67,035 | +0 | 0.00% | 250,921 |
| 2021-01-06 | 2021-01-04 | 3.713 | 67,035 | +0 | 0.00% | 248,881 |
| 2021-01-05 | 2020-12-31 | 3.713 | 67,035 | +0 | 0.00% | 248,881 |
| 2021-01-04 | 2020-12-29 | 3.713 | 67,035 | +0 | 0.00% | 248,881 |
| 2020-12-30 | 2020-12-28 | 3.682 | 67,035 | +0 | 0.00% | 246,841 |
| 2020-12-29 | 2020-12-24 | 3.682 | 67,035 | +0 | 0.00% | 246,841 |
| 2020-12-28 | 2020-12-22 | 3.697 | 67,035 | +0 | 0.00% | 247,861 |
| 2020-12-23 | 2020-12-21 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2020-12-22 | 2020-12-18 | 3.682 | 67,035 | +0 | 0.00% | 246,841 |
| 2020-12-21 | 2020-12-17 | 3.697 | 67,035 | +0 | 0.00% | 247,861 |
| 2020-12-18 | 2020-12-16 | 3.697 | 67,035 | +0 | 0.00% | 247,861 |
| 2020-12-17 | 2020-12-15 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2020-12-16 | 2020-12-14 | 3.743 | 67,035 | +0 | 0.00% | 250,921 |
| 2020-12-15 | 2020-12-11 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2020-12-14 | 2020-12-10 | 3.728 | 67,035 | +0 | 0.00% | 249,901 |
| 2020-12-11 | 2020-12-09 | 3.758 | 67,035 | +0 | 0.00% | 251,941 |
| 2020-12-10 | 2020-12-08 | 3.758 | 67,035 | +0 | 0.00% | 251,941 |
| 2020-12-09 | 2020-12-07 | 3.789 | 67,035 | +0 | 0.00% | 253,981 |
| 2020-12-08 | 2020-12-04 | 3.789 | 67,035 | +0 | 0.00% | 253,981 |
| 2020-12-07 | 2020-12-03 | 3.819 | 67,035 | +0 | 0.00% | 256,021 |
| 2020-12-04 | 2020-12-02 | 3.789 | 67,035 | +0 | 0.00% | 253,981 |
| 2020-12-03 | 2020-12-01 | 3.834 | 67,035 | +0 | 0.00% | 257,041 |
| 2020-12-02 | 2020-11-30 | 3.926 | 67,035 | +0 | 0.00% | 263,161 |
| 2020-12-01 | 2020-11-27 | 3.819 | 67,035 | +0 | 0.00% | 256,021 |
| 2020-11-30 | 2020-11-26 | 3.789 | 67,035 | +0 | 0.00% | 253,981 |
| 2020-11-27 | 2020-11-25 | 3.774 | 67,035 | +0 | 0.00% | 252,961 |
| 2020-11-26 | 2020-11-24 | 3.834 | 67,035 | +0 | 0.00% | 257,041 |
| 2020-11-25 | 2020-11-23 | 3.819 | 67,035 | +11,173 | 0.00% | 256,021 |
| 2020-09-04 | 2020-09-02 | 4.171 | 55,862 | +1,038 | 0.00% | 232,979 |
| 2020-05-15 | 2020-05-13 | 4.731 | 54,824 | +2,896 | 0.00% | 259,348 |
| 2019-09-02 | 2019-08-29 | 5.109 | 51,928 | +848 | 0.00% | 265,283 |
| 2019-05-17 | 2019-05-15 | 5.550 | 51,080 | +2,221 | 0.00% | 283,476 |
| 2019-04-23 | 2019-04-17 | 5.671 | 48,859 | +20,118 | 0.00% | 277,100 |
| 2019-04-18 | 2019-04-16 | 5.706 | 28,741 | +5,749 | 0.00% | 164,003 |
| 2018-09-04 | 2018-08-31 | 4.246 | 22,992 | +384 | 0.00% | 97,632 |
| 2018-06-19 | 2018-06-14 | 4.016 | 22,608 | -5,652 | 0.00% | 90,801 |
| 2018-06-13 | 2018-06-11 | 4.052 | 28,260 | -5,651 | 0.00% | 114,502 |
| 2018-05-21 | 2018-05-17 | 3.963 | 33,911 | -11,304 | 0.00% | 134,398 |
| 2018-05-16 | 2018-05-14 | 4.438 | 45,215 | +2,490 | 0.00% | 200,652 |
| 2018-03-15 | 2018-03-13 | 4.419 | 42,725 | +5,341 | 0.00% | 188,802 |
| 2018-03-09 | 2018-03-07 | 4.382 | 37,384 | +5,341 | 0.00% | 163,800 |
| 2018-03-08 | 2018-03-06 | 4.382 | 32,043 | -5,341 | 0.00% | 140,398 |
| 2018-03-07 | 2018-03-05 | 4.438 | 37,384 | +5,341 | 0.00% | 165,900 |
| 2018-02-05 | 2018-02-01 | 4.363 | 32,043 | +5,340 | 0.00% | 139,798 |
| 2018-01-26 | 2018-01-24 | 4.475 | 26,703 | -5,340 | 0.00% | 119,501 |
| 2017-12-12 | 2017-12-08 | 3.801 | 32,043 | +5,340 | 0.00% | 121,798 |
| 2017-11-21 | 2017-11-17 | 4.176 | 26,703 | +10,681 | 0.00% | 111,501 |
| 2017-10-10 | 2017-10-06 | 4.194 | 16,022 | +5,341 | 0.00% | 67,201 |
| 2017-09-11 | 2017-09-07 | 4.307 | 10,681 | -534 | 0.00% | 45,999 |
| 2017-08-30 | 2017-08-28 | 4.438 | 11,215 | +142 | 0.00% | 49,772 |
| 2017-07-28 | 2017-07-26 | 4.457 | 11,073 | -527 | 0.00% | 49,352 |
| 2017-06-05 | 2017-06-01 | 4.889 | 11,600 | +486 | 0.00% | 56,717 |
| 2016-09-01 | 2016-08-30 | 5.917 | 11,114 | +108 | 0.00% | 65,761 |
| 2016-05-18 | 2016-05-16 | 6.354 | 11,006 | +342 | 0.00% | 69,936 |
| 2016-03-11 | 2016-03-09 | 6.519 | 10,664 | -4,847 | 0.00% | 69,523 |
| 2016-02-29 | 2016-02-25 | 6.086 | 15,511 | +4,847 | 0.00% | 94,402 |
| 2015-10-08 | 2015-10-06 | 5.612 | 10,664 | +9,695 | 0.00% | 59,842 |
| 2015-09-09 | 2015-09-07 | 5.090 | 969 | +10 | 0.00% | 4,932 |
| 2015-05-06 | 2015-05-04 | 6.780 | 959 | -4,794 | 0.00% | 6,502 |
| 2015-04-29 | 2015-04-27 | 6.675 | 5,753 | -479 | 0.00% | 38,402 |
| 2015-04-23 | 2015-04-21 | 6.443 | 6,232 | +179 | 0.00% | 40,155 |
| 2015-04-17 | 2015-04-15 | 6.680 | 6,053 | +931 | 0.00% | 40,432 |
| 2015-03-05 | 2015-03-03 | 5.606 | 5,122 | -465 | 0.00% | 28,712 |
| 2015-02-17 | 2015-02-13 | 5.584 | 5,587 | -2,794 | 0.00% | 31,199 |
| 2015-01-27 | 2015-01-23 | 5.026 | 8,381 | +2,794 | 0.00% | 42,121 |
| 2014-08-25 | 2014-08-21 | 6.717 | 5,587 | +48 | 0.00% | 37,526 |
| 2014-08-20 | 2014-08-18 | 6.630 | 5,539 | -461 | 0.00% | 36,723 |
| 2014-04-29 | 2014-04-25 | 6.135 | 6,000 | +173 | 0.00% | 36,809 |
| 2014-03-31 | 2014-03-27 | 6.492 | 5,827 | -3,923 | 0.00% | 37,828 |
| 2014-03-28 | 2014-03-26 | 6.180 | 9,750 | +2,130 | 0.00% | 60,250 |
| 2014-02-25 | 2014-02-21 | 6.403 | 7,620 | -1,793 | 0.00% | 48,788 |
| 2014-02-24 | 2014-02-20 | 6.157 | 9,413 | -1,793 | 0.00% | 57,958 |
| 2014-02-20 | 2014-02-18 | 5.823 | 11,206 | -1,793 | 0.00% | 65,248 |
| 2014-02-13 | 2014-02-11 | 5.109 | 12,999 | +3,586 | 0.00% | 66,408 |
| 2014-01-16 | 2014-01-14 | 5.689 | 9,413 | -4,483 | 0.00% | 53,548 |
| 2013-11-08 | 2013-11-06 | 5.644 | 13,896 | +4,483 | 0.00% | 78,431 |
| 2013-11-07 | 2013-11-05 | 5.309 | 9,413 | -2,242 | 0.00% | 49,978 |
| 2013-10-21 | 2013-10-17 | 5.488 | 11,655 | -4,482 | 0.00% | 63,962 |
| 2013-10-11 | 2013-10-09 | 5.287 | 16,137 | -2,690 | 0.00% | 85,319 |
| 2013-10-10 | 2013-10-08 | 5.466 | 18,827 | -1,793 | 0.00% | 102,902 |
| 2013-10-08 | 2013-10-04 | 5.287 | 20,620 | -1,793 | 0.00% | 109,021 |
| 2013-10-03 | 2013-09-30 | 4.953 | 22,413 | +4,483 | 0.00% | 111,001 |
| 2013-09-24 | 2013-09-19 | 4.997 | 17,930 | -1,793 | 0.00% | 89,599 |
| 2013-08-30 | 2013-08-28 | 4.573 | 19,723 | +3,586 | 0.00% | 90,199 |
| 2013-08-22 | 2013-08-20 | 4.851 | 16,137 | +180 | 0.00% | 78,273 |
| 2013-06-07 | 2013-06-05 | 4.941 | 15,957 | +1,330 | 0.00% | 78,840 |
| 2013-05-29 | 2013-05-27 | 5.776 | 14,627 | +5,319 | 0.00% | 84,478 |
| 2013-05-23 | 2013-05-21 | 5.753 | 9,308 | +3,546 | 0.00% | 53,548 |
| 2013-05-08 | 2013-05-06 | 7.609 | 5,762 | -2,281 | 0.00% | 43,842 |
| 2013-04-16 | 2013-04-12 | 7.348 | 8,043 | +204 | 0.00% | 59,101 |
| 2013-04-11 | 2013-04-09 | 7.348 | 7,839 | -3,919 | 0.00% | 57,602 |
| 2013-04-08 | 2013-04-03 | 7.654 | 11,758 | -3,919 | 0.00% | 90,000 |
| 2013-04-05 | 2013-04-02 | 7.578 | 15,677 | +7,838 | 0.00% | 118,797 |
| 2013-02-21 | 2013-02-19 | 7.246 | 7,839 | -1,959 | 0.00% | 56,802 |
| 2013-01-25 | 2013-01-23 | 6.812 | 9,798 | +1,959 | 0.00% | 66,748 |
| 2013-01-18 | 2013-01-16 | 7.195 | 7,839 | -3,919 | 0.00% | 56,402 |
| 2013-01-16 | 2013-01-14 | 6.455 | 11,758 | -1,960 | 0.00% | 75,900 |
| 2012-12-27 | 2012-12-20 | 4.924 | 13,718 | -1,959 | 0.00% | 67,552 |
| 2012-10-29 | 2012-10-25 | 4.440 | 15,677 | -5,879 | 0.00% | 69,598 |
| 2012-10-26 | 2012-10-24 | 4.593 | 21,556 | +5,879 | 0.00% | 98,998 |
| 2012-08-30 | 2012-08-28 | 3.967 | 15,677 | +249 | 0.00% | 62,187 |
| 2012-05-02 | 2012-04-27 | 4.395 | 15,428 | +686 | 0.00% | 67,813 |
| 2012-02-08 | 2012-02-06 | 4.531 | 14,742 | +1,842 | 0.00% | 66,798 |
| 2011-08-29 | 2011-08-25 | 4.211 | 12,900 | +182 | 0.00% | 54,318 |
| 2011-04-29 | 2011-04-27 | 6.192 | 12,718 | +1,817 | 0.00% | 78,753 |
| 2011-04-26 | 2011-04-20 | 6.550 | 10,901 | +1,817 | 0.00% | 71,402 |
| 2011-04-13 | 2011-04-11 | 7.026 | 9,084 | +259 | 0.00% | 63,820 |
| 2011-04-11 | 2011-04-07 | 6.912 | 8,825 | -353 | 0.00% | 61,000 |
| 2011-03-25 | 2011-03-23 | 6.941 | 9,178 | +1,765 | 0.00% | 63,700 |
| 2011-02-25 | 2011-02-23 | 7.337 | 7,413 | -1,765 | 0.00% | 54,390 |
| 2011-02-24 | 2011-02-22 | 7.139 | 9,178 | +1,765 | 0.00% | 65,520 |
| 2011-02-22 | 2011-02-18 | 7.875 | 7,413 | -1,765 | 0.00% | 58,380 |
| 2011-02-15 | 2011-02-11 | 7.365 | 9,178 | -1,765 | 0.00% | 67,600 |
| 2011-01-19 | 2011-01-17 | 7.026 | 10,943 | +1,765 | 0.00% | 76,880 |
| 2011-01-12 | 2011-01-10 | 7.280 | 9,178 | +1,765 | 0.00% | 66,820 |
| 2011-01-10 | 2011-01-06 | 7.875 | 7,413 | -1,765 | 0.00% | 58,380 |
| 2010-11-29 | 2010-11-25 | 7.507 | 9,178 | -1,765 | 0.00% | 68,900 |
| 2010-11-19 | 2010-11-17 | 7.026 | 10,943 | +1,765 | 0.00% | 76,880 |
| 2010-11-05 | 2010-11-03 | 7.394 | 9,178 | +1,765 | 0.00% | 67,860 |
| 2010-09-30 | 2010-09-28 | 7.904 | 7,413 | -1,765 | 0.00% | 58,590 |
| 2010-09-28 | 2010-09-24 | 7.535 | 9,178 | +1,765 | 0.00% | 69,160 |
| 2010-09-14 | 2010-09-10 | 7.932 | 7,413 | -1,765 | 0.00% | 58,800 |
| 2010-09-07 | 2010-09-03 | 7.111 | 9,178 | -1,765 | 0.00% | 65,260 |
| 2010-08-26 | 2010-08-24 | 5.848 | 10,943 | +129 | 0.00% | 63,997 |
| 2010-08-03 | 2010-07-30 | 5.992 | 10,814 | +1,745 | 0.00% | 64,793 |
| 2010-04-30 | 2010-04-28 | 7.396 | 9,069 | +1,744 | 0.00% | 67,077 |
| 2010-04-20 | 2010-04-16 | 7.740 | 7,325 | -1,744 | 0.00% | 56,698 |
| 2010-04-16 | 2010-04-14 | 7.511 | 9,069 | +1,744 | 0.00% | 68,117 |
| 2010-04-14 | 2010-04-12 | 8.095 | 7,325 | +191 | 0.00% | 59,295 |
| 2010-04-13 | 2010-04-09 | 8.183 | 7,134 | -3,397 | 0.00% | 58,379 |
| 2010-04-01 | 2010-03-30 | 7.683 | 10,531 | -1,699 | 0.00% | 80,908 |
| 2010-03-25 | 2010-03-23 | 7.182 | 12,230 | +1,699 | 0.00% | 87,841 |
| 2010-03-10 | 2010-03-08 | 7.653 | 10,531 | -1,699 | 0.00% | 80,598 |
| 2010-03-03 | 2010-03-01 | 7.300 | 12,230 | -1,698 | 0.00% | 89,281 |
| 2010-02-18 | 2010-02-12 | 7.035 | 13,928 | -1,699 | 0.00% | 97,987 |
| 2010-01-28 | 2010-01-26 | 6.535 | 15,627 | +1,699 | 0.00% | 102,119 |
| 2010-01-11 | 2010-01-07 | 6.800 | 13,928 | +3,397 | 0.00% | 94,707 |
| 2010-01-07 | 2010-01-05 | 7.506 | 10,531 | +1,698 | 0.00% | 79,048 |
| 2009-11-20 | 2009-11-18 | 8.007 | 8,833 | -339 | 0.00% | 70,722 |
| 2009-11-19 | 2009-11-17 | 8.036 | 9,172 | +339 | 0.00% | 73,707 |
| 2009-11-13 | 2009-11-11 | 8.007 | 8,833 | +1,699 | 0.00% | 70,722 |
| 2009-11-11 | 2009-11-09 | 8.684 | 7,134 | -1,019 | 0.00% | 61,949 |
| 2009-11-10 | 2009-11-06 | 8.566 | 8,153 | -1,699 | 0.00% | 69,838 |
| 2009-11-06 | 2009-11-04 | 8.478 | 9,852 | -5,775 | 0.00% | 83,521 |
| 2009-09-02 | 2009-08-31 | 5.868 | 15,627 | +184 | 0.00% | 91,698 |
| 2009-07-22 | 2009-07-20 | 5.511 | 15,443 | -3,357 | 0.00% | 85,099 |
| 2009-07-14 | 2009-07-10 | 5.034 | 18,800 | +3,357 | 0.00% | 94,638 |
| 2009-06-26 | 2009-06-24 | 5.481 | 15,443 | -3,357 | 0.00% | 84,639 |
| 2009-06-22 | 2009-06-18 | 4.945 | 18,800 | +3,357 | 0.00% | 92,958 |
| 2009-05-07 | 2009-05-05 | 4.111 | 15,443 | -3,357 | 0.00% | 63,479 |
| 2009-04-30 | 2009-04-28 | 4.066 | 18,800 | +897 | 0.00% | 76,450 |
| 2009-04-22 | 2009-04-20 | 4.630 | 17,903 | -9,590 | 0.00% | 82,882 |
| 2009-04-20 | 2009-04-16 | 4.661 | 27,493 | +9,590 | 0.00% | 128,139 |
| 2009-04-14 | 2009-04-08 | 4.348 | 17,903 | +3,197 | 0.00% | 77,842 |
| 2009-04-02 | 2009-03-31 | 4.630 | 14,706 | -3,197 | 0.00% | 68,082 |
| 2009-03-27 | 2009-03-25 | 4.223 | 17,903 | +3,197 | 0.00% | 75,602 |
| 2009-01-29 | 2009-01-22 | 2.878 | 14,706 | -639 | 0.00% | 42,321 |
| 2008-08-14 | 2008-08-12 | 6.040 | 15,345 | +167 | 0.00% | 92,687 |
| 2008-04-24 | 2008-04-22 | 6.262 | 15,178 | +232 | 0.00% | 95,050 |
| 2007-10-26 | 2007-10-24 | 7.964 | 14,946 | -312 | 0.00% | 119,036 |
| 2007-10-23 | 2007-10-18 | 8.286 | 15,258 | -311 | 0.00% | 126,421 |
| 2007-10-12 | 2007-10-10 | 8.510 | 15,569 | +311 | 0.00% | 132,498 |
| 2007-10-08 | 2007-10-04 | 7.964 | 15,258 | +312 | 0.00% | 121,521 |
| 2007-09-19 | 2007-09-17 | 8.960 | 14,946 | -3,114 | 0.00% | 133,916 |
| 2007-09-14 | 2007-09-12 | 8.832 | 18,060 | +311 | 0.00% | 159,497 |
| 2007-09-12 | 2007-09-10 | 9.024 | 17,749 | +3,114 | 0.00% | 160,171 |
| 2007-09-05 | 2007-09-03 | 9.088 | 14,635 | -3,114 | 0.00% | 133,009 |
| 2007-09-03 | 2007-08-30 | 9.153 | 17,749 | -3,114 | 0.00% | 162,451 |
| 2007-08-31 | 2007-08-29 | 9.153 | 20,863 | +3,114 | 0.00% | 190,952 |
| 2007-08-30 | 2007-08-28 | 9.474 | 17,749 | -3,114 | 0.00% | 168,151 |
| 2007-08-22 | 2007-08-20 | 8.832 | 20,863 | +3,114 | 0.00% | 184,252 |
| 2007-08-16 | 2007-08-14 | 9.057 | 17,749 | +64 | 0.00% | 160,751 |
| 2007-08-13 | 2007-08-09 | 9.476 | 17,685 | +931 | 0.00% | 167,582 |
| 2007-08-07 | 2007-08-03 | 10.056 | 16,754 | +3,103 | 0.00% | 168,479 |
| 2007-07-26 | 2007-07-24 | 11.087 | 13,651 | -311 | 0.00% | 151,355 |
| 2007-07-18 | 2007-07-16 | 11.055 | 13,962 | -6,825 | 0.00% | 154,353 |
| 2007-07-17 | 2007-07-13 | 10.443 | 20,787 | +310 | 0.00% | 217,075 |
| 2007-07-13 | 2007-07-11 | 10.282 | 20,477 | -1,862 | 0.00% | 210,538 |
| 2007-07-11 | 2007-07-09 | 10.121 | 22,339 | -310 | 0.00% | 226,083 |
| 2007-06-26 | 2007-06-22 | 9.927 | 22,649 | 0.00% | 224,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy