History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 2,026,682 +0 0.05% 4,924,837
2025-10-13 2025-10-09 2.430 2,026,682 +0 0.05% 4,924,837
2025-10-10 2025-10-08 2.410 2,026,682 +0 0.05% 4,884,304
2025-10-09 2025-10-06 2.430 2,026,682 +0 0.05% 4,924,837
2025-10-08 2025-10-03 2.450 2,026,682 +0 0.05% 4,965,371
2025-10-06 2025-10-02 2.450 2,026,682 +0 0.05% 4,965,371
2025-10-03 2025-09-30 2.430 2,026,682 +0 0.05% 4,924,837
2025-10-02 2025-09-29 2.420 2,026,682 +0 0.05% 4,904,570
2025-09-30 2025-09-26 2.400 2,026,682 +0 0.05% 4,864,037
2025-09-29 2025-09-25 2.400 2,026,682 +0 0.05% 4,864,037
2025-09-26 2025-09-24 2.440 2,026,682 +0 0.05% 4,945,104
2025-09-25 2025-09-23 2.470 2,026,682 +0 0.05% 5,005,905
2025-09-24 2025-09-22 2.480 2,026,682 +0 0.05% 5,026,171
2025-09-23 2025-09-19 2.490 2,026,682 +0 0.05% 5,046,438
2025-09-22 2025-09-18 2.500 2,026,682 +0 0.05% 5,066,705
2025-09-19 2025-09-17 2.560 2,026,682 +0 0.05% 5,188,306
2025-09-18 2025-09-16 2.550 2,026,682 +0 0.05% 5,168,039
2025-09-17 2025-09-15 2.550 2,026,682 +0 0.05% 5,168,039
2025-09-16 2025-09-12 2.540 2,026,682 +0 0.05% 5,147,772
2025-09-15 2025-09-11 2.510 2,026,682 +0 0.05% 5,086,972
2025-09-12 2025-09-10 2.490 2,026,682 +0 0.05% 5,046,438
2025-09-11 2025-09-09 2.470 2,026,682 +0 0.05% 5,005,905
2025-09-10 2025-09-08 2.470 2,026,682 +0 0.05% 5,005,905
2025-09-09 2025-09-05 2.470 2,026,682 +0 0.05% 5,005,905
2025-09-08 2025-09-04 2.571 2,026,682 +42,000 0.05% 5,211,551
2025-09-05 2025-09-03 2.602 1,984,682 +47,443 0.05% 5,164,548
2025-08-20 2025-08-18 2.664 1,937,239 +377,749 0.05% 5,160,172
2025-07-04 2025-07-02 2.500 1,559,490 -1,953 0.04% 3,898,343
2025-06-25 2025-06-23 2.438 1,561,443 -1,952 0.04% 3,807,244
2025-06-10 2025-06-06 2.397 1,563,395 +976 0.04% 3,747,936
2025-06-06 2025-06-04 2.326 1,562,419 +1,953 0.04% 3,633,549
2025-05-30 2025-05-28 2.336 1,560,466 -977 0.04% 3,644,994
2025-05-26 2025-05-22 2.619 1,561,443 +83,277 0.04% 4,089,329
2025-05-21 2025-05-19 2.586 1,478,166 -218,072 0.04% 3,823,241
2025-05-19 2025-05-15 2.586 1,696,238 +3,696 0.05% 4,387,279
2025-05-14 2025-05-12 2.576 1,692,542 -18,481 0.05% 4,359,402
2025-04-07 2025-04-02 2.532 1,711,023 -17,557 0.05% 4,332,936
2025-03-14 2025-03-12 2.457 1,728,580 -49,898 0.05% 4,246,449
2025-03-13 2025-03-11 2.673 1,778,478 -92,403 0.05% 4,753,965
2025-03-04 2025-02-28 2.576 1,870,881 -92,404 0.05% 4,818,742
2025-03-03 2025-02-27 2.597 1,963,285 -98,872 0.06% 5,099,236
2025-02-27 2025-02-25 2.619 2,062,157 -4,620 0.06% 5,400,670
2025-02-17 2025-02-13 2.446 2,066,777 -13,861 0.06% 5,054,900
2025-02-13 2025-02-11 2.381 2,080,638 +18,481 0.06% 4,953,701
2025-02-12 2025-02-10 2.413 2,062,157 +1,270 0.06% 4,976,650
2025-01-17 2025-01-15 2.381 2,060,887 -231,009 0.06% 4,906,676
2025-01-16 2025-01-14 2.392 2,291,896 -231,009 0.07% 5,481,479
2025-01-08 2025-01-06 2.435 2,522,905 +924 0.07% 6,143,190
2024-12-20 2024-12-18 2.467 2,521,981 -2,772 0.07% 6,222,820
2024-12-19 2024-12-17 2.446 2,524,753 +3,234 0.07% 6,175,013
2024-12-06 2024-12-04 2.522 2,521,519 -4,620 0.07% 6,358,120
2024-11-21 2024-11-19 2.457 2,526,139 +18,480 0.07% 6,205,741
2024-11-06 2024-11-04 2.457 2,507,659 -13,860 0.07% 6,160,343
2024-10-18 2024-10-16 2.489 2,521,519 -22,177 0.07% 6,276,256
2024-10-16 2024-10-14 2.543 2,543,696 -924 0.07% 6,469,096
2024-10-09 2024-10-07 2.673 2,544,620 +14,785 0.07% 6,801,903
2024-10-08 2024-10-04 2.522 2,529,835 +22,176 0.07% 6,379,089
2024-10-07 2024-10-03 2.543 2,507,659 -9,240 0.07% 6,377,448
2024-10-04 2024-10-02 2.576 2,516,899 +18,481 0.07% 6,482,661
2024-10-03 2024-09-30 2.597 2,498,418 +4,620 0.07% 6,489,136
2024-10-02 2024-09-27 2.500 2,493,798 +18,481 0.07% 6,234,244
2024-09-19 2024-09-16 2.327 2,475,317 -15,271 0.07% 5,759,434
2024-09-09 2024-09-04 2.523 2,490,588 +65,831 0.07% 6,284,517
2024-09-05 2024-09-03 2.546 2,424,757 -3,599 0.07% 6,172,312
2024-09-02 2024-08-29 2.512 2,428,356 -8,996 0.07% 6,100,493
2024-08-30 2024-08-28 2.534 2,437,352 +89,961 0.07% 6,177,279
2024-08-28 2024-08-26 2.490 2,347,391 -139,440 0.07% 5,844,907
2024-08-21 2024-08-19 2.457 2,486,831 -8,996 0.07% 6,109,177
2024-08-20 2024-08-16 2.412 2,495,827 -8,996 0.07% 6,020,303
2024-08-15 2024-08-13 2.345 2,504,823 +12,595 0.08% 5,874,943
2024-08-01 2024-07-30 2.279 2,492,228 -8,997 0.07% 5,679,182
2024-07-30 2024-07-26 2.279 2,501,225 +67,471 0.08% 5,699,684
2024-07-26 2024-07-24 2.334 2,433,754 -13,494 0.07% 5,681,200
2024-07-25 2024-07-23 2.245 2,447,248 +8,996 0.07% 5,495,073
2024-07-24 2024-07-22 2.334 2,438,252 +85,464 0.07% 5,691,700
2024-07-15 2024-07-11 3.001 2,352,788 +179,922 0.07% 7,061,398
2024-07-05 2024-07-03 2.968 2,172,866 +17,993 0.07% 6,448,940
2024-06-19 2024-06-17 2.823 2,154,873 -900 0.06% 6,084,145
2024-05-29 2024-05-27 2.912 2,155,773 +90 0.06% 6,278,392
2024-05-27 2024-05-23 2.868 2,155,683 -26,988 0.06% 6,182,281
2024-05-23 2024-05-21 3.328 2,182,671 +128,735 0.07% 7,264,620
2024-05-22 2024-05-20 3.376 2,053,936 -30,178 0.07% 6,934,159
2024-05-21 2024-05-17 3.400 2,084,114 -838 0.07% 7,085,765
2024-05-20 2024-05-16 3.376 2,084,952 -30,177 0.07% 7,038,870
2024-05-17 2024-05-14 3.364 2,115,129 +16,765 0.07% 7,115,516
2024-05-13 2024-05-09 3.257 2,098,364 +16,765 0.07% 6,833,826
2024-05-09 2024-05-07 3.245 2,081,599 -9,221 0.07% 6,754,394
2024-05-06 2024-05-02 3.173 2,090,820 -25,986 0.07% 6,634,661
2024-04-26 2024-04-24 3.149 2,116,806 -8,382 0.07% 6,666,616
2024-04-25 2024-04-23 3.054 2,125,188 +16,765 0.07% 6,490,195
2024-04-10 2024-04-08 3.042 2,108,423 -9,221 0.07% 6,413,844
2024-03-28 2024-03-26 3.054 2,117,644 -16,765 0.07% 6,467,156
2024-03-27 2024-03-25 3.066 2,134,409 +4,191 0.07% 6,543,818
2024-03-25 2024-03-21 3.161 2,130,218 -8,383 0.07% 6,734,268
2024-03-22 2024-03-20 3.090 2,138,601 +8,383 0.07% 6,607,695
2024-03-20 2024-03-18 3.197 2,130,218 +5,030 0.07% 6,810,505
2024-03-18 2024-03-14 3.269 2,125,188 +167,652 0.07% 6,946,537
2024-03-15 2024-03-13 3.436 1,957,536 +16,765 0.06% 6,725,471
2024-03-14 2024-03-12 3.662 1,940,771 -13,412 0.06% 7,107,766
2024-02-26 2024-02-22 3.376 1,954,183 +8,383 0.06% 6,597,389
2024-02-16 2024-02-14 3.352 1,945,800 -33,531 0.06% 6,522,663
2024-01-23 2024-01-19 3.257 1,979,331 -41,913 0.06% 6,446,166
2024-01-15 2024-01-11 3.471 2,021,244 -16,765 0.07% 7,016,688
2024-01-11 2024-01-09 3.567 2,038,009 +28,501 0.07% 7,269,386
2024-01-08 2024-01-04 3.638 2,009,508 -8,383 0.06% 7,311,560
2023-12-29 2023-12-27 3.805 2,017,891 +9,221 0.07% 7,679,074
2023-12-22 2023-12-20 3.746 2,008,670 -12,574 0.06% 7,524,171
2023-12-21 2023-12-19 3.722 2,021,244 -12,574 0.07% 7,523,047
2023-12-20 2023-12-18 3.758 2,033,818 +3,353 0.07% 7,642,634
2023-12-13 2023-12-11 3.543 2,030,465 +23,471 0.07% 7,194,033
2023-12-07 2023-12-05 3.567 2,006,994 +5,868 0.06% 7,158,758
2023-11-27 2023-11-23 3.615 2,001,126 -10,059 0.06% 7,233,317
2023-10-26 2023-10-24 3.531 2,011,185 +27,663 0.06% 7,101,730
2023-10-24 2023-10-19 3.555 1,983,522 +167,652 0.06% 7,051,374
2023-10-18 2023-10-16 3.627 1,815,870 +8,383 0.06% 6,585,349
2023-10-16 2023-10-12 3.686 1,807,487 +25,148 0.06% 6,662,759
2023-10-04 2023-09-29 3.698 1,782,339 -8,383 0.06% 6,591,321
2023-09-13 2023-09-11 3.627 1,790,722 +10,059 0.06% 6,494,148
2023-09-11 2023-09-06 3.759 1,780,663 +34,465 0.06% 6,693,431
2023-09-07 2023-09-05 3.747 1,746,198 +8,220 0.06% 6,542,636
2023-08-28 2023-08-24 3.808 1,737,978 +16,441 0.06% 6,617,549
2023-08-15 2023-08-11 3.966 1,721,537 -10,687 0.06% 6,827,198
2023-08-14 2023-08-10 4.002 1,732,224 -8,220 0.06% 6,932,797
2023-08-10 2023-08-08 3.929 1,740,444 -16,441 0.06% 6,838,662
2023-07-24 2023-07-20 3.722 1,756,885 +24,661 0.06% 6,539,933
2023-07-19 2023-07-14 3.747 1,732,224 +10,687 0.06% 6,490,278
2023-06-27 2023-06-23 3.613 1,721,537 -1,953 0.06% 6,219,871
2023-06-23 2023-06-20 3.649 1,723,490 +8,221 0.06% 6,289,825
2023-05-29 2023-05-24 4.121 1,715,269 +100,102 0.06% 7,068,811
2023-05-23 2023-05-19 4.237 1,615,167 -7,740 0.06% 6,844,075
2023-05-18 2023-05-16 4.147 1,622,907 -9,289 0.06% 6,730,110
2023-05-05 2023-05-03 4.160 1,632,196 +3,096 0.06% 6,789,717
2023-05-02 2023-04-27 4.108 1,629,100 +15,481 0.06% 6,692,654
2023-04-20 2023-04-18 4.276 1,613,619 +24,770 0.06% 6,900,054
2023-04-19 2023-04-17 4.212 1,588,849 -28,640 0.06% 6,691,503
2023-04-14 2023-04-12 4.250 1,617,489 -38,703 0.06% 6,874,810
2023-04-13 2023-04-11 4.186 1,656,192 -15,481 0.06% 6,932,329
2023-03-29 2023-03-27 4.173 1,671,673 -3,871 0.06% 6,975,532
2023-03-28 2023-03-24 4.237 1,675,544 +1,548 0.06% 7,099,915
2023-03-27 2023-03-23 4.199 1,673,996 +9,289 0.06% 7,028,477
2023-03-23 2023-03-21 4.082 1,664,707 +10,063 0.06% 6,795,922
2023-03-21 2023-03-17 3.927 1,654,644 +21,674 0.06% 6,498,328
2023-02-22 2023-02-20 3.734 1,632,970 -387 0.06% 6,096,766
2023-02-16 2023-02-14 3.721 1,633,357 -16,256 0.06% 6,077,110
2023-02-14 2023-02-10 3.708 1,649,613 -14,707 0.06% 6,116,281
2023-02-02 2023-01-31 3.604 1,664,320 +15,481 0.06% 5,998,802
2023-01-17 2023-01-13 3.591 1,648,839 +30,189 0.06% 5,921,702
2023-01-06 2023-01-04 3.566 1,618,650 +1,064 0.06% 5,771,458
2022-12-21 2022-12-19 3.398 1,617,586 +15,481 0.06% 5,495,999
2022-12-14 2022-12-12 3.436 1,602,105 -589 0.06% 5,505,491
2022-11-29 2022-11-25 3.307 1,602,694 +30,962 0.06% 5,300,466
2022-11-28 2022-11-24 3.281 1,571,732 +30,963 0.06% 5,157,458
2022-10-28 2022-10-26 3.036 1,540,769 -6,967 0.05% 4,677,662
2022-10-27 2022-10-25 3.036 1,547,736 +6,967 0.05% 4,698,814
2022-10-25 2022-10-21 3.139 1,540,769 +7,740 0.05% 4,836,902
2022-10-24 2022-10-20 3.088 1,533,029 -3,870 0.05% 4,733,384
2022-10-20 2022-10-18 3.062 1,536,899 +3,870 0.05% 4,705,623
2022-10-19 2022-10-17 3.062 1,533,029 -774 0.05% 4,693,774
2022-09-14 2022-09-09 3.449 1,533,803 -774 0.05% 5,290,593
2022-09-07 2022-09-05 3.593 1,534,577 +33,604 0.05% 5,513,112
2022-08-23 2022-08-19 3.672 1,500,973 -284 0.05% 5,511,336
2022-08-19 2022-08-17 3.606 1,501,257 +284 0.05% 5,413,236
2022-08-11 2022-08-09 3.540 1,500,973 -38,613 0.05% 5,313,087
2022-08-01 2022-07-28 3.474 1,539,586 +12,871 0.06% 5,348,093
2022-07-29 2022-07-27 3.474 1,526,715 +9,843 0.05% 5,303,383
2022-07-28 2022-07-26 3.487 1,516,872 +15,142 0.05% 5,289,226
2022-07-14 2022-07-12 3.606 1,501,730 -30,285 0.05% 5,414,941
2022-07-12 2022-07-08 3.500 1,532,015 -15,142 0.05% 5,362,263
2022-06-27 2022-06-23 3.421 1,547,157 +3,786 0.06% 5,292,653
2022-06-22 2022-06-20 3.408 1,543,371 +7,571 0.06% 5,259,316
2022-06-21 2022-06-17 3.434 1,535,800 +3,785 0.06% 5,274,087
2022-06-20 2022-06-16 3.434 1,532,015 +14,386 0.05% 5,261,089
2022-06-17 2022-06-15 3.474 1,517,629 +8,328 0.05% 5,271,820
2022-06-15 2022-06-13 3.461 1,509,301 +15,142 0.05% 5,222,956
2022-06-14 2022-06-10 3.487 1,494,159 +15,142 0.05% 5,210,027
2022-05-27 2022-05-25 3.553 1,479,017 -15,142 0.05% 5,254,903
2022-05-25 2022-05-23 4.032 1,494,159 +89,439 0.05% 6,024,556
2022-05-05 2022-05-03 3.962 1,404,720 +14,236 0.05% 5,565,257
2022-04-08 2022-04-06 4.060 1,390,484 -80,077 0.05% 5,645,601
2022-03-24 2022-03-22 4.060 1,470,561 -70,467 0.06% 5,970,727
2022-03-17 2022-03-15 3.878 1,541,028 -7,118 0.06% 5,975,386
2022-01-25 2022-01-21 3.793 1,548,146 -2,135 0.06% 5,872,486
2022-01-20 2022-01-18 3.765 1,550,281 -712 0.06% 5,837,025
2022-01-07 2022-01-05 3.793 1,550,993 -7,118 0.06% 5,883,286
2021-12-21 2021-12-17 3.653 1,558,111 +7,118 0.06% 5,691,386
2021-11-22 2021-11-18 3.793 1,550,993 -7,118 0.06% 5,883,286
2021-11-03 2021-11-01 3.835 1,558,111 +142,358 0.06% 5,975,956
2021-10-18 2021-10-12 3.807 1,415,753 -14,235 0.05% 5,390,178
2021-10-15 2021-10-11 3.737 1,429,988 -7,118 0.05% 5,343,925
2021-10-12 2021-10-08 3.709 1,437,106 +7,118 0.05% 5,330,145
2021-10-07 2021-10-05 3.737 1,429,988 -7,118 0.05% 5,343,925
2021-09-29 2021-09-27 3.723 1,437,106 +7,118 0.05% 5,350,335
2021-09-15 2021-09-13 3.723 1,429,988 +711 0.05% 5,323,835
2021-09-08 2021-09-06 3.858 1,429,277 +29,333 0.05% 5,514,682
2021-09-01 2021-08-30 3.772 1,399,944 -698 0.05% 5,281,025
2021-08-31 2021-08-27 3.787 1,400,642 -41,134 0.05% 5,303,748
2021-08-27 2021-08-25 3.772 1,441,776 -6,971 0.06% 5,438,828
2021-08-19 2021-08-17 3.715 1,448,747 -6,972 0.06% 5,382,005
2021-07-22 2021-07-20 3.615 1,455,719 +69,718 0.06% 5,261,746
2021-07-20 2021-07-16 3.643 1,386,001 +12,550 0.05% 5,049,508
2021-07-16 2021-07-14 3.629 1,373,451 +3,485 0.05% 4,984,086
2021-07-12 2021-07-08 3.643 1,369,966 +69,719 0.05% 4,991,089
2021-07-08 2021-07-06 3.658 1,300,247 -6,275 0.05% 4,755,737
2021-07-05 2021-06-30 3.686 1,306,522 +6,972 0.05% 4,816,168
2021-06-28 2021-06-24 3.701 1,299,550 -3,486 0.05% 4,809,108
2021-06-18 2021-06-16 3.701 1,303,036 -2,788 0.05% 4,822,008
2021-06-09 2021-06-07 3.729 1,305,824 +69,718 0.05% 4,869,785
2021-06-03 2021-06-01 3.686 1,236,106 +3,486 0.05% 4,556,597
2021-06-02 2021-05-31 3.686 1,232,620 +83,662 0.05% 4,543,747
2021-06-01 2021-05-28 3.715 1,148,958 +69,719 0.04% 4,268,308
2021-05-31 2021-05-27 3.701 1,079,239 +27,887 0.04% 3,993,826
2021-05-28 2021-05-26 3.772 1,051,352 +3,486 0.04% 3,966,027
2021-05-26 2021-05-24 3.815 1,047,866 +6,972 0.04% 3,997,967
2021-05-21 2021-05-18 3.815 1,040,894 +76,690 0.04% 3,971,366
2021-05-18 2021-05-14 4.276 964,204 +55,295 0.04% 4,122,641
2021-04-26 2021-04-22 4.382 908,909 +13,144 0.04% 3,983,026
2021-04-23 2021-04-21 4.352 895,765 -13,144 0.04% 3,898,167
2021-04-20 2021-04-16 4.260 908,909 +39,432 0.04% 3,872,387
2021-03-22 2021-03-18 4.276 869,477 +6,572 0.04% 3,717,617
2021-03-19 2021-03-17 4.352 862,905 +13,144 0.04% 3,755,167
2021-03-18 2021-03-16 4.276 849,761 +658 0.04% 3,633,318
2021-03-17 2021-03-15 4.230 849,103 +32,860 0.04% 3,591,745
2021-03-16 2021-03-12 4.200 816,243 -13,144 0.03% 3,427,905
2021-03-15 2021-03-11 4.245 829,387 +13,144 0.03% 3,520,965
2021-03-11 2021-03-09 4.093 816,243 +6,572 0.03% 3,340,966
2021-03-09 2021-03-05 4.124 809,671 -19,716 0.03% 3,338,706
2021-03-08 2021-03-04 4.063 829,387 -13,144 0.03% 3,369,526
2021-03-05 2021-03-03 3.987 842,531 -19,716 0.03% 3,358,826
2021-03-03 2021-03-01 3.880 862,247 +6,572 0.04% 3,345,586
2021-02-26 2021-02-24 3.895 855,675 +157,728 0.04% 3,333,106
2021-02-24 2021-02-22 3.895 697,947 -19,716 0.03% 2,718,709
2021-02-19 2021-02-17 3.758 717,663 -657 0.03% 2,697,229
2021-02-10 2021-02-08 3.728 718,320 +1,314 0.03% 2,677,838
2021-02-05 2021-02-03 3.697 717,006 +5,258 0.03% 2,651,120
2021-02-04 2021-02-02 3.728 711,748 +47,647 0.03% 2,653,338
2021-02-02 2021-01-29 3.728 664,101 +72,293 0.03% 2,475,714
2021-02-01 2021-01-28 3.789 591,808 +65,720 0.02% 2,242,231
2021-01-28 2021-01-26 3.774 526,088 +13,144 0.02% 1,985,228
2021-01-27 2021-01-25 3.774 512,944 +6,572 0.02% 1,935,628
2021-01-20 2021-01-18 3.834 506,372 -6,572 0.02% 1,941,648
2021-01-08 2021-01-06 3.713 512,944 +1,315 0.02% 1,904,408
2021-01-04 2020-12-29 3.713 511,629 +13,144 0.02% 1,899,526
2020-12-29 2020-12-24 3.682 498,485 +13,144 0.02% 1,835,556
2020-12-23 2020-12-21 3.728 485,341 -94 0.02% 1,809,311
2020-12-15 2020-12-11 3.728 485,435 -6,572 0.02% 1,809,662
2020-11-27 2020-11-25 3.774 492,007 -5,422 0.02% 1,856,621
2020-11-26 2020-11-24 3.834 497,429 +32,860 0.02% 1,907,357
2020-11-12 2020-11-10 3.804 464,569 +8,544 0.02% 1,767,220
2020-11-11 2020-11-09 3.819 456,025 +4,600 0.02% 1,741,657
2020-11-03 2020-10-30 3.743 451,425 -80,836 0.02% 1,689,744
2020-10-07 2020-10-05 3.804 532,261 -16,430 0.02% 2,024,720
2020-09-29 2020-09-25 3.758 548,691 +16,430 0.02% 2,062,173
2020-09-04 2020-09-02 4.171 532,261 +9,893 0.02% 2,219,860
2020-08-24 2020-08-20 4.155 522,368 -12,899 0.02% 2,170,501
2020-08-21 2020-08-19 4.155 535,267 -12,900 0.02% 2,224,098
2020-08-20 2020-08-18 4.186 548,167 -19,350 0.02% 2,294,697
2020-08-18 2020-08-14 4.016 567,517 +19,350 0.02% 2,278,910
2020-08-06 2020-08-04 3.814 548,167 -645 0.02% 2,090,724
2020-07-16 2020-07-14 3.814 548,812 +12,900 0.02% 2,093,184
2020-07-03 2020-06-30 3.814 535,912 +6,449 0.02% 2,043,983
2020-06-29 2020-06-24 3.892 529,463 +25,800 0.02% 2,060,430
2020-06-15 2020-06-11 4.171 503,663 -9,030 0.02% 2,100,588
2020-06-12 2020-06-10 4.155 512,693 -24,509 0.02% 2,130,300
2020-06-09 2020-06-05 4.109 537,202 -6,450 0.02% 2,207,151
2020-06-02 2020-05-29 3.814 543,652 +24,509 0.02% 2,073,503
2020-05-29 2020-05-27 3.923 519,143 +12,900 0.02% 2,036,367
2020-05-15 2020-05-13 4.731 506,243 +26,738 0.02% 2,394,813
2020-05-08 2020-05-06 4.698 479,505 -3,054 0.02% 2,252,629
2020-04-27 2020-04-23 4.665 482,559 -18,328 0.02% 2,251,179
2020-04-23 2020-04-21 4.567 500,887 +18,328 0.02% 2,287,487
2020-04-22 2020-04-20 4.665 482,559 -10,386 0.02% 2,251,179
2020-04-20 2020-04-16 4.534 492,945 +4,276 0.02% 2,235,079
2020-04-15 2020-04-09 4.534 488,669 +20,161 0.02% 2,215,691
2020-03-31 2020-03-27 4.239 468,508 -212,601 0.02% 1,986,239
2020-03-19 2020-03-17 4.190 681,109 -24,437 0.03% 2,854,114
2020-03-18 2020-03-16 4.256 705,546 +24,437 0.03% 3,002,710
2020-03-17 2020-03-13 4.452 681,109 -4,887 0.03% 3,032,496
2020-03-13 2020-03-11 4.551 685,996 +4,887 0.03% 3,121,627
2020-03-12 2020-03-10 4.551 681,109 +61,092 0.03% 3,099,389
2020-03-09 2020-03-05 4.681 620,017 +6,109 0.03% 2,902,581
2020-03-06 2020-03-04 4.681 613,908 -12,218 0.03% 2,873,982
2020-02-26 2020-02-24 4.501 626,126 +212,601 0.03% 2,818,442
2020-02-18 2020-02-14 4.583 413,525 -15,884 0.02% 1,895,285
2020-02-12 2020-02-10 4.501 429,409 -1,833 0.02% 1,932,941
2020-02-04 2020-01-31 4.420 431,242 -18,328 0.02% 1,905,897
2020-01-16 2020-01-14 4.698 449,570 +6,110 0.02% 2,112,000
2020-01-15 2020-01-13 4.649 443,460 -12,219 0.02% 2,061,520
2020-01-10 2020-01-08 4.600 455,679 +6,109 0.02% 2,095,946
2020-01-07 2020-01-03 4.665 449,570 -6,109 0.02% 2,097,282
2020-01-06 2020-01-02 4.632 455,679 +6,109 0.02% 2,110,863
2019-12-30 2019-12-24 4.583 449,570 +12,219 0.02% 2,060,488
2019-12-20 2019-12-18 4.796 437,351 -12,219 0.02% 2,097,550
2019-12-19 2019-12-17 4.878 449,570 +6,110 0.02% 2,192,948
2019-12-18 2019-12-16 4.878 443,460 +24,436 0.02% 2,163,144
2019-12-17 2019-12-13 4.731 419,024 +6,110 0.02% 1,982,218
2019-12-16 2019-12-12 4.518 412,914 +6,109 0.02% 1,865,449
2019-12-03 2019-11-29 4.649 406,805 +17,840 0.02% 1,891,121
2019-12-02 2019-11-28 4.649 388,965 +6,109 0.02% 1,808,188
2019-11-21 2019-11-19 4.796 382,856 -12,218 0.02% 1,836,191
2019-11-18 2019-11-14 4.665 395,074 +18,327 0.02% 1,843,054
2019-11-15 2019-11-13 4.812 376,747 -6,109 0.02% 1,813,058
2019-11-06 2019-11-04 4.878 382,856 +12,219 0.02% 1,867,525
2019-11-04 2019-10-31 4.878 370,637 -6,110 0.02% 1,807,922
2019-10-16 2019-10-14 4.583 376,747 +12,219 0.02% 1,726,722
2019-10-14 2019-10-10 4.501 364,528 -6,109 0.02% 1,640,885
2019-10-11 2019-10-09 4.567 370,637 +6,109 0.02% 1,692,652
2019-09-27 2019-09-25 4.681 364,528 -1,160 0.02% 1,706,521
2019-09-25 2019-09-23 4.731 365,688 +12,219 0.02% 1,729,909
2019-09-12 2019-09-10 4.878 353,469 +8,401 0.02% 1,724,179
2019-09-04 2019-09-02 4.812 345,068 -2,444 0.02% 1,660,606
2019-09-02 2019-08-29 5.109 347,512 +5,679 0.02% 1,775,325
2019-08-30 2019-08-28 5.092 341,833 +3,004 0.02% 1,740,624
2019-08-27 2019-08-23 5.192 338,829 +18,029 0.02% 1,759,158
2019-08-26 2019-08-22 5.175 320,800 +6,009 0.01% 1,660,215
2019-08-14 2019-08-12 5.159 314,791 -5,409 0.01% 1,623,879
2019-08-08 2019-08-06 5.059 320,200 -6,009 0.01% 1,619,812
2019-08-06 2019-08-02 5.042 326,209 -14,422 0.01% 1,644,781
2019-08-05 2019-08-01 5.275 340,631 -30,047 0.02% 1,796,855
2019-08-01 2019-07-30 5.525 370,678 +30,047 0.02% 2,047,880
2019-07-15 2019-07-11 5.392 340,631 -60,094 0.02% 1,836,533
2019-07-09 2019-07-05 5.408 400,725 -21,033 0.02% 2,167,202
2019-07-08 2019-07-04 5.425 421,758 -601 0.02% 2,287,971
2019-06-25 2019-06-21 4.992 422,359 +19,831 0.02% 2,108,495
2019-06-10 2019-06-05 4.976 402,528 -30,047 0.02% 2,002,797
2019-06-06 2019-06-04 4.909 432,575 +30,047 0.02% 2,123,504
2019-05-28 2019-05-24 4.643 402,528 +6,009 0.02% 1,868,830
2019-05-17 2019-05-15 5.550 396,519 +17,240 0.02% 2,200,541
2019-05-09 2019-05-07 5.741 379,279 -14,945 0.02% 2,177,447
2019-05-07 2019-05-03 6.002 394,224 -17,244 0.02% 2,366,121
2019-04-18 2019-04-16 5.706 411,468 +5,748 0.02% 2,347,927
2019-04-17 2019-04-15 5.758 405,720 +11,496 0.02% 2,336,303
2019-04-12 2019-04-10 5.776 394,224 +20,118 0.02% 2,276,963
2019-04-09 2019-04-04 5.950 374,106 -5,748 0.02% 2,225,848
2019-04-08 2019-04-03 6.072 379,854 -57,481 0.02% 2,306,306
2019-04-04 2019-04-02 5.932 437,335 +2,874 0.02% 2,594,438
2019-04-03 2019-04-01 5.880 434,461 +11,497 0.02% 2,554,714
2019-03-26 2019-03-22 5.654 422,964 -17,245 0.02% 2,391,451
2019-03-22 2019-03-20 5.689 440,209 -2,874 0.02% 2,504,272
2019-03-21 2019-03-19 5.758 443,083 +2,874 0.02% 2,551,455
2019-03-20 2019-03-18 5.445 440,209 +5,748 0.02% 2,397,055
2019-03-12 2019-03-08 5.532 434,461 +17,245 0.02% 2,403,547
2019-03-08 2019-03-06 5.584 417,216 -21,843 0.02% 2,329,919
2019-03-07 2019-03-05 5.654 439,059 -4,599 0.02% 2,482,453
2019-03-06 2019-03-04 5.410 443,658 -9,197 0.02% 2,400,399
2019-03-05 2019-03-01 5.532 452,855 -11,496 0.02% 2,505,308
2019-03-04 2019-02-28 5.080 464,351 -28,740 0.02% 2,358,870
2019-03-01 2019-02-27 4.906 493,091 +28,740 0.02% 2,419,084
2019-02-28 2019-02-26 4.906 464,351 +11,496 0.02% 2,278,087
2019-02-19 2019-02-15 5.045 452,855 +575 0.02% 2,284,714
2019-02-13 2019-02-11 5.028 452,280 -2,299 0.02% 2,273,945
2019-02-12 2019-02-08 4.906 454,579 +5,748 0.02% 2,230,146
2019-02-08 2019-01-31 4.958 448,831 -28,741 0.02% 2,225,371
2019-02-01 2019-01-30 4.958 477,572 +28,741 0.02% 2,367,873
2019-01-25 2019-01-23 4.976 448,831 +5,748 0.02% 2,233,180
2019-01-11 2019-01-09 4.976 443,083 -431 0.02% 2,204,580
2018-12-20 2018-12-18 5.254 443,514 -57,481 0.02% 2,330,178
2018-12-13 2018-12-11 5.097 500,995 -7,904 0.02% 2,553,735
2018-12-11 2018-12-07 4.923 508,899 -5,748 0.02% 2,505,491
2018-12-05 2018-12-03 4.575 514,647 -57 0.03% 2,354,724
2018-11-16 2018-11-14 4.628 514,704 -8,623 0.03% 2,381,847
2018-10-02 2018-09-27 4.488 523,327 -790 0.03% 2,348,917
2018-09-04 2018-08-31 4.246 524,117 +8,772 0.03% 2,225,586
2018-08-28 2018-08-24 4.211 515,345 -56,519 0.03% 2,170,100
2018-08-23 2018-08-21 4.069 571,864 +56,519 0.03% 2,327,155
2018-08-13 2018-08-09 3.910 515,345 -565 0.03% 2,015,093
2018-08-02 2018-07-31 3.928 515,910 +11,304 0.03% 2,026,431
2018-06-26 2018-06-22 3.857 504,606 -158,254 0.03% 1,946,318
2018-05-25 2018-05-23 3.999 662,860 -11,304 0.03% 2,650,544
2018-05-17 2018-05-15 4.419 674,164 -11,304 0.03% 2,979,130
2018-05-16 2018-05-14 4.438 685,468 +37,759 0.03% 3,041,918
2018-05-09 2018-05-07 4.325 647,709 -2,670 0.03% 2,801,585
2018-05-08 2018-05-04 4.363 650,379 +10,681 0.03% 2,837,490
2018-04-09 2018-04-04 4.288 639,698 +129,242 0.03% 2,742,979
2018-04-06 2018-04-03 4.250 510,456 +8,011 0.03% 2,169,682
2018-03-19 2018-03-15 4.400 502,445 -53,406 0.03% 2,210,896
2018-03-09 2018-03-07 4.382 555,851 -42,724 0.03% 2,435,489
2018-02-13 2018-02-09 3.970 598,575 -1,069 0.03% 2,376,109
2018-02-09 2018-02-07 4.045 599,644 -26,702 0.03% 2,425,265
2018-02-02 2018-01-31 4.419 626,346 +26,702 0.03% 2,767,823
2018-02-01 2018-01-30 4.382 599,644 -10,681 0.03% 2,627,370
2018-01-29 2018-01-25 4.456 610,325 -5,340 0.03% 2,719,882
2018-01-25 2018-01-23 4.400 615,665 -5,341 0.03% 2,709,095
2018-01-23 2018-01-19 4.119 621,006 +26,703 0.03% 2,558,176
2018-01-22 2018-01-18 4.063 594,303 +32,043 0.03% 2,414,791
2018-01-15 2018-01-11 3.876 562,260 -3,671 0.03% 2,179,312
2017-12-22 2017-12-20 3.745 565,931 +16,022 0.03% 2,119,363
2017-12-20 2017-12-18 3.670 549,909 +4,272 0.03% 2,018,175
2017-12-19 2017-12-15 3.726 545,637 +12,283 0.03% 2,033,147
2017-10-24 2017-10-20 4.269 533,354 -2,002 0.03% 2,276,996
2017-10-18 2017-10-16 4.363 535,356 -534 0.03% 2,335,665
2017-10-12 2017-10-10 4.194 535,890 +53,405 0.03% 2,247,686
2017-09-28 2017-09-26 4.269 482,485 -2,136 0.03% 2,059,826
2017-09-27 2017-09-25 4.232 484,621 -10,147 0.03% 2,050,797
2017-09-11 2017-09-07 4.307 494,768 -534 0.03% 2,130,794
2017-08-30 2017-08-28 4.438 495,302 +6,296 0.03% 2,198,133
2017-08-18 2017-08-16 4.419 489,006 +4,218 0.03% 2,160,917
2017-07-25 2017-07-21 4.438 484,788 -26,363 0.03% 2,151,472
2017-07-21 2017-07-19 4.381 511,151 +31,636 0.03% 2,239,387
2017-07-17 2017-07-13 4.457 479,515 +14,500 0.03% 2,137,165
2017-07-11 2017-07-07 4.571 465,015 +7,909 0.02% 2,125,456
2017-06-29 2017-06-27 4.779 457,106 -26,364 0.02% 2,184,668
2017-06-27 2017-06-23 4.779 483,470 +10,546 0.03% 2,310,671
2017-06-26 2017-06-22 4.817 472,924 -10,546 0.03% 2,278,207
2017-06-23 2017-06-21 4.741 483,470 +26,364 0.03% 2,292,332
2017-06-19 2017-06-15 4.628 457,106 -26,364 0.02% 2,115,314
2017-06-15 2017-06-13 4.722 483,470 -10,545 0.03% 2,283,163
2017-06-05 2017-06-01 4.889 494,015 +20,701 0.03% 2,415,436
2017-05-24 2017-05-22 4.731 473,314 -2,526 0.03% 2,239,266
2017-05-19 2017-05-17 4.771 475,840 +1,515 0.03% 2,270,055
2017-05-18 2017-05-16 4.731 474,325 +1,011 0.03% 2,244,049
2017-05-12 2017-05-10 4.771 473,314 +5,051 0.03% 2,258,005
2017-05-11 2017-05-09 4.771 468,263 -87,900 0.03% 2,233,908
2017-04-13 2017-04-11 4.850 556,163 -25,259 0.03% 2,697,284
2017-04-12 2017-04-10 4.830 581,422 -10,103 0.03% 2,808,276
2017-04-05 2017-03-31 4.672 591,525 +25,259 0.03% 2,763,399
2017-03-30 2017-03-28 4.632 566,266 +10,103 0.03% 2,622,979
2017-03-27 2017-03-23 4.731 556,163 -10,103 0.03% 2,631,228
2017-03-24 2017-03-22 4.711 566,266 +15,155 0.03% 2,667,816
2017-03-23 2017-03-21 4.771 551,111 +1,200 0.03% 2,629,145
2017-03-22 2017-03-20 5.087 549,911 -1,314 0.03% 2,797,590
2017-03-15 2017-03-13 4.929 551,225 +303 0.03% 2,716,982
2017-03-03 2017-03-01 4.790 550,922 -5,051 0.03% 2,639,149
2017-02-21 2017-02-17 5.028 555,973 -506 0.03% 2,795,412
2017-02-20 2017-02-16 5.127 556,479 -15,660 0.03% 2,853,034
2017-02-17 2017-02-15 5.087 572,139 +5,052 0.03% 2,910,671
2017-02-15 2017-02-13 4.988 567,087 -15,156 0.03% 2,828,842
2017-02-14 2017-02-10 5.028 582,243 -35,362 0.03% 2,927,497
2017-02-13 2017-02-09 4.949 617,605 -1,177,340 0.03% 3,056,394
2017-02-10 2017-02-08 5.127 1,794,945 +20,207 0.10% 9,202,575
2017-02-09 2017-02-07 5.186 1,774,738 -5,051 0.10% 9,204,369
2017-02-01 2017-01-25 5.068 1,779,789 -9,093 0.10% 9,019,178
2017-01-20 2017-01-18 4.969 1,788,882 -15,156 0.10% 8,888,201
2017-01-19 2017-01-17 4.870 1,804,038 -2,526 0.10% 8,784,949
2017-01-18 2017-01-16 4.790 1,806,564 +2,526 0.10% 8,654,205
2017-01-16 2017-01-12 4.672 1,804,038 +37,383 0.10% 8,427,838
2017-01-13 2017-01-11 4.592 1,766,655 +26,269 0.10% 8,113,312
2017-01-11 2017-01-09 4.612 1,740,386 +10,104 0.10% 8,027,124
2017-01-10 2017-01-06 4.652 1,730,282 +15,155 0.10% 8,049,024
2017-01-09 2017-01-05 4.751 1,715,127 +12,629 0.10% 8,148,281
2016-12-30 2016-12-28 4.474 1,702,498 -50,517 0.10% 7,616,466
2016-12-29 2016-12-23 4.493 1,753,015 -5,052 0.10% 7,877,165
2016-12-28 2016-12-22 4.592 1,758,067 +50,518 0.10% 8,073,872
2016-12-19 2016-12-15 4.751 1,707,549 +6,062 0.10% 8,112,279
2016-12-15 2016-12-13 4.830 1,701,487 +4,041 0.10% 8,218,204
2016-12-14 2016-12-12 4.889 1,697,446 +5,052 0.10% 8,299,490
2016-12-09 2016-12-07 5.028 1,692,394 +10,103 0.09% 8,509,297
2016-12-07 2016-12-05 5.028 1,682,291 +16,166 0.09% 8,458,499
2016-12-05 2016-12-01 5.147 1,666,125 -15,155 0.09% 8,575,104
2016-12-02 2016-11-30 5.048 1,681,280 -10,104 0.09% 8,486,697
2016-12-01 2016-11-29 5.048 1,691,384 +25,259 0.09% 8,537,700
2016-11-30 2016-11-28 5.167 1,666,125 -5,052 0.09% 8,608,085
2016-11-25 2016-11-23 5.107 1,671,177 -10,103 0.09% 8,534,943
2016-11-24 2016-11-22 4.969 1,681,280 +25,258 0.09% 8,353,572
2016-11-23 2016-11-21 5.008 1,656,022 -3,830,234 0.09% 8,293,638
2016-11-22 2016-11-18 4.988 5,486,256 +11,619 0.31% 27,367,497
2016-11-17 2016-11-15 5.226 5,474,637 +55,570 0.31% 28,609,991
2016-11-16 2016-11-14 5.325 5,419,067 +40,919 0.30% 28,855,943
2016-11-14 2016-11-10 5.483 5,378,148 -10,104 0.30% 29,489,743
2016-11-10 2016-11-08 5.543 5,388,252 -10,103 0.30% 29,865,129
2016-11-09 2016-11-07 5.444 5,398,355 -45,466 0.30% 29,386,821
2016-11-07 2016-11-03 5.266 5,443,821 -10,103 0.30% 28,664,472
2016-11-03 2016-11-01 5.167 5,453,924 +60,621 0.31% 28,177,863
2016-10-27 2016-10-25 5.523 5,393,303 -7,655 0.31% 29,786,364
2016-10-26 2016-10-24 5.463 5,400,958 +22,733 0.32% 29,507,903
2016-10-24 2016-10-19 5.424 5,378,225 +55,569 0.31% 29,170,777
2016-10-13 2016-10-11 5.523 5,322,656 +1,515 0.31% 29,396,192
2016-10-11 2016-10-06 5.523 5,321,141 +10,104 0.31% 29,387,825
2016-10-06 2016-10-04 5.562 5,311,037 +7,072 0.31% 29,542,287
2016-10-05 2016-10-03 5.562 5,303,965 +6,062 0.31% 29,502,950
2016-10-04 2016-09-30 5.721 5,297,903 +15,156 0.31% 30,308,212
2016-10-03 2016-09-29 5.800 5,282,747 -11,619 0.31% 30,639,798
2016-09-29 2016-09-27 5.760 5,294,366 +1,515 0.31% 30,497,583
2016-09-27 2016-09-23 5.760 5,292,851 +10,104 0.31% 30,488,856
2016-09-26 2016-09-22 5.741 5,282,747 +12,629 0.31% 30,326,080
2016-09-20 2016-09-15 5.800 5,270,118 -3,473 0.31% 30,566,551
2016-09-19 2016-09-14 5.741 5,273,591 -3,473 0.31% 30,273,519
2016-09-15 2016-09-13 5.800 5,277,064 -695 0.31% 30,606,837
2016-09-14 2016-09-12 5.760 5,277,759 +15,155 0.31% 30,401,920
2016-09-07 2016-09-05 5.958 5,262,604 -32,836 0.31% 31,356,361
2016-09-01 2016-08-30 5.917 5,295,440 +37,501 0.31% 31,332,661
2016-08-29 2016-08-25 5.797 5,257,939 +31,016 0.31% 30,480,147
2016-08-26 2016-08-24 5.817 5,226,923 +35,018 0.31% 30,404,832
2016-08-23 2016-08-19 5.877 5,191,905 -16,008 0.31% 30,512,485
2016-08-19 2016-08-17 5.777 5,207,913 +48,525 0.31% 30,086,044
2016-08-17 2016-08-15 6.077 5,159,388 -1,000 0.30% 31,352,725
2016-08-16 2016-08-12 5.897 5,160,388 -117,061 0.30% 30,430,416
2016-08-15 2016-08-11 5.817 5,277,449 +10,005 0.31% 30,698,740
2016-08-12 2016-08-10 5.837 5,267,444 +5,002 0.31% 30,745,835
2016-08-09 2016-08-05 5.797 5,262,442 +105,055 0.31% 30,506,251
2016-08-08 2016-08-04 5.797 5,157,387 +16,009 0.30% 29,897,249
2016-08-05 2016-08-03 5.837 5,141,378 +12,006 0.30% 30,009,994
2016-08-04 2016-08-01 5.837 5,129,372 +14,007 0.30% 29,939,915
2016-08-03 2016-07-29 5.837 5,115,365 +12,507 0.30% 29,858,157
2016-07-29 2016-07-27 5.817 5,102,858 +12,506 0.30% 29,683,150
2016-07-28 2016-07-26 5.937 5,090,352 -60,031 0.30% 30,220,927
2016-07-27 2016-07-25 5.917 5,150,383 -6,003 0.30% 30,474,371
2016-07-26 2016-07-22 5.797 5,156,386 +66,034 0.30% 29,891,447
2016-07-25 2016-07-21 5.837 5,090,352 +12,507 0.30% 29,712,157
2016-07-22 2016-07-20 5.957 5,077,845 -501 0.30% 30,248,178
2016-07-21 2016-07-19 6.057 5,078,346 +5,003 0.30% 30,758,732
2016-07-20 2016-07-18 6.077 5,073,343 +4,502 0.30% 30,829,844
2016-07-19 2016-07-15 6.017 5,068,841 +20,011 0.30% 30,498,514
2016-06-22 2016-06-20 5.897 5,048,830 +500 0.30% 29,772,567
2016-06-21 2016-06-17 5.897 5,048,330 +5,003 0.30% 29,769,618
2016-06-15 2016-06-13 6.037 5,043,327 +48,525 0.30% 30,445,814
2016-06-14 2016-06-10 6.337 4,994,802 +25,013 0.29% 31,650,535
2016-06-13 2016-06-08 6.297 4,969,789 +25,013 0.29% 31,293,347
2016-06-07 2016-06-03 6.297 4,944,776 -7,004 0.29% 31,135,848
2016-06-06 2016-06-02 6.337 4,951,780 +16,009 0.29% 31,377,918
2016-06-03 2016-06-01 6.277 4,935,771 -12,007 0.29% 30,980,482
2016-05-30 2016-05-26 6.217 4,947,778 +16,509 0.29% 30,759,134
2016-05-24 2016-05-20 6.097 4,931,269 +1,001 0.29% 30,065,058
2016-05-18 2016-05-16 6.354 4,930,268 +153,280 0.29% 31,328,616
2016-05-09 2016-05-05 6.457 4,776,988 +9,695 0.29% 30,847,392
2016-04-27 2016-04-25 6.684 4,767,293 -485 0.29% 31,866,680
2016-04-22 2016-04-20 6.581 4,767,778 -7,271 0.29% 31,378,102
2016-04-21 2016-04-19 6.478 4,775,049 -12,117 0.29% 30,933,385
2016-04-15 2016-04-13 6.602 4,787,166 -15,026 0.29% 31,604,464
2016-04-13 2016-04-11 6.354 4,802,192 +4,847 0.29% 30,514,777
2016-04-05 2016-03-31 6.024 4,797,345 +9,694 0.29% 28,900,394
2016-03-29 2016-03-23 6.334 4,787,651 -23,266 0.29% 30,323,604
2016-03-24 2016-03-22 6.375 4,810,917 +18,903 0.29% 30,669,473
2016-03-23 2016-03-21 6.643 4,792,014 +9,695 0.29% 31,834,198
2016-03-22 2016-03-18 6.870 4,782,319 -5,332 0.29% 32,855,096
2016-03-18 2016-03-16 6.746 4,787,651 -970 0.29% 32,299,084
2016-03-17 2016-03-15 6.788 4,788,621 -7,755 0.29% 32,503,215
2016-03-16 2016-03-14 6.726 4,796,376 -32,475 0.29% 32,258,991
2016-03-11 2016-03-09 6.519 4,828,851 -4,847 0.29% 31,481,169
2016-03-09 2016-03-07 6.561 4,833,698 -2,424 0.29% 31,712,216
2016-03-07 2016-03-03 6.540 4,836,122 +21,812 0.29% 31,628,345
2016-03-03 2016-03-01 6.499 4,814,310 +2,423 0.29% 31,287,047
2016-03-02 2016-02-29 6.416 4,811,887 +16,965 0.29% 30,874,204
2016-03-01 2016-02-26 6.169 4,794,922 -12,602 0.29% 29,578,265
2016-02-25 2016-02-23 5.715 4,807,524 -1,939 0.29% 27,473,956
2016-02-24 2016-02-22 5.570 4,809,463 -9,694 0.29% 26,790,469
2016-02-22 2016-02-18 5.426 4,819,157 -10,027 0.29% 26,148,500
2016-02-19 2016-02-17 5.302 4,829,184 +19,388 0.29% 25,605,121
2016-02-17 2016-02-15 5.508 4,809,796 -8,725 0.29% 26,494,631
2016-02-11 2016-02-04 5.323 4,818,521 +9,694 0.29% 25,647,995
2016-02-05 2016-02-03 5.529 4,808,827 -484 0.29% 26,588,504
2016-02-04 2016-02-02 5.674 4,809,311 -1,939 0.29% 27,285,726
2016-02-03 2016-02-01 5.735 4,811,250 -485 0.29% 27,594,510
2016-01-22 2016-01-20 5.343 4,811,735 -2,908 0.29% 25,711,146
2016-01-13 2016-01-11 5.735 4,814,643 -4,847 0.29% 27,613,970
2015-12-22 2015-12-18 6.045 4,819,490 -2,424 0.29% 29,133,232
2015-12-16 2015-12-14 5.818 4,821,914 -7,270 0.29% 28,053,596
2015-12-11 2015-12-09 6.107 4,829,184 -53,803 0.29% 29,490,723
2015-12-08 2015-12-04 6.396 4,882,987 +4,847 0.30% 31,229,658
2015-11-27 2015-11-25 6.499 4,878,140 -9,694 0.30% 31,701,862
2015-11-26 2015-11-24 6.623 4,887,834 -9,694 0.30% 32,369,906
2015-11-23 2015-11-19 6.581 4,897,528 +19,388 0.30% 32,232,024
2015-11-19 2015-11-17 6.313 4,878,140 +333 0.30% 30,796,095
2015-11-18 2015-11-16 6.416 4,877,807 -485 0.30% 31,297,162
2015-11-16 2015-11-12 6.437 4,878,292 -969 0.30% 31,400,918
2015-11-13 2015-11-11 6.396 4,879,261 -485 0.30% 31,205,828
2015-11-04 2015-11-02 6.829 4,879,746 -48,470 0.30% 33,323,083
2015-11-03 2015-10-30 6.643 4,928,216 +4,847 0.30% 32,739,012
2015-11-02 2015-10-29 6.870 4,923,369 -4,847 0.30% 33,824,126
2015-10-30 2015-10-28 6.519 4,928,216 -50,410 0.30% 32,128,968
2015-10-28 2015-10-26 6.189 4,978,626 +1,939 0.30% 30,814,187
2015-10-27 2015-10-23 6.478 4,976,687 -333 0.30% 32,239,622
2015-10-23 2015-10-20 6.127 4,977,020 +4,847 0.30% 30,496,205
2015-10-20 2015-10-16 6.231 4,972,173 -4,847 0.30% 30,979,410
2015-10-19 2015-10-15 5.942 4,977,020 +2,423 0.30% 29,572,078
2015-10-15 2015-10-13 5.777 4,974,597 -48,470 0.30% 28,736,634
2015-10-14 2015-10-12 6.127 5,023,067 +48,470 0.31% 30,778,354
2015-10-07 2015-10-05 5.674 4,974,597 -29,567 0.30% 28,223,480
2015-10-06 2015-10-02 5.653 5,004,164 +2,424 0.31% 28,287,988
2015-09-30 2015-09-25 5.405 5,001,740 -146,382 0.31% 27,035,996
2015-09-29 2015-09-24 5.261 5,148,122 -95,972 0.31% 27,083,761
2015-09-25 2015-09-23 5.323 5,244,094 +242,354 0.32% 27,913,233
2015-09-21 2015-09-17 5.158 5,001,740 -14,542 0.31% 25,797,706
2015-09-18 2015-09-16 5.302 5,016,282 +167,709 0.31% 26,597,146
2015-09-16 2015-09-14 4.993 4,848,573 +1,939 0.30% 24,207,463
2015-09-14 2015-09-10 5.034 4,846,634 +2,424 0.30% 24,397,763
2015-09-11 2015-09-09 5.323 4,844,210 +2,423 0.30% 25,784,733
2015-09-09 2015-09-07 5.090 4,841,787 +20,567 0.30% 24,643,964
2015-09-08 2015-09-04 5.090 4,821,220 -480 0.30% 24,539,281
2015-09-04 2015-09-01 5.152 4,821,700 +23,970 0.30% 24,843,467
2015-09-02 2015-08-31 5.173 4,797,730 -9,588 0.30% 24,820,044
2015-09-01 2015-08-28 5.257 4,807,318 +47,459 0.30% 25,270,769
2015-08-31 2015-08-27 5.632 4,759,859 -58,964 0.29% 26,808,525
2015-08-28 2015-08-26 5.319 4,818,823 +75,743 0.30% 25,632,810
2015-08-27 2015-08-25 6.258 4,743,080 +4,793 0.29% 29,682,246
2015-08-26 2015-08-24 6.070 4,738,287 +1,439 0.29% 28,762,684
2015-08-24 2015-08-20 6.926 4,736,848 +6,232 0.29% 32,805,193
2015-08-20 2015-08-18 7.301 4,730,616 -4,794 0.29% 34,538,288
2015-08-19 2015-08-17 7.238 4,735,410 -5,273 0.29% 34,276,946
2015-08-17 2015-08-13 6.863 4,740,683 +4,793 0.29% 32,535,080
2015-08-14 2015-08-12 7.176 4,735,890 +4,315 0.29% 33,984,048
2015-08-12 2015-08-10 7.468 4,731,575 +2,397 0.29% 35,334,896
2015-08-10 2015-08-06 7.635 4,729,178 -20,434 0.29% 36,106,202
2015-08-06 2015-08-04 7.885 4,749,612 -11,026 0.29% 37,451,136
2015-07-29 2015-07-27 7.364 4,760,638 +7,071 0.29% 35,055,400
2015-07-27 2015-07-23 7.927 4,753,567 -4,794 0.29% 37,680,641
2015-07-14 2015-07-10 7.155 4,758,361 -2,876 0.29% 34,046,037
2015-07-10 2015-07-08 6.112 4,761,237 -4,734 0.29% 29,100,636
2015-07-08 2015-07-06 6.550 4,765,971 -14,382 0.29% 31,217,355
2015-07-03 2015-06-30 7.510 4,780,353 -7,190 0.30% 35,898,601
2015-07-02 2015-06-29 6.842 4,787,543 +9,587 0.30% 32,756,809
2015-06-30 2015-06-26 7.426 4,777,956 -479,385 0.29% 35,481,928
2015-06-26 2015-06-24 7.823 5,257,341 +4,794 0.32% 41,125,622
2015-06-25 2015-06-23 7.843 5,252,547 +7,190 0.32% 41,197,689
2015-06-23 2015-06-19 7.760 5,245,357 -956,973 0.32% 40,703,622
2015-06-22 2015-06-18 8.094 6,202,330 -4,794 0.38% 50,199,762
2015-06-19 2015-06-17 8.031 6,207,124 -7,191 0.38% 49,850,120
2015-06-18 2015-06-16 8.135 6,214,315 +5,794 0.38% 50,556,026
2015-06-16 2015-06-12 8.907 6,208,521 +1,419,282 0.38% 55,300,759
2015-06-15 2015-06-11 8.323 4,789,239 -9,588 0.30% 39,861,576
2015-06-12 2015-06-10 8.219 4,798,827 -33,557 0.30% 39,440,860
2015-06-11 2015-06-09 7.676 4,832,384 -980,344 0.30% 37,095,764
2015-06-10 2015-06-08 8.073 5,812,728 +480,824 0.36% 46,925,189
2015-06-08 2015-06-04 8.490 5,331,904 -729,625 0.33% 45,268,051
2015-06-05 2015-06-03 8.636 6,061,529 +946,787 0.37% 52,347,698
2015-06-04 2015-06-02 9.074 5,114,742 +735,377 0.32% 46,411,761
2015-06-03 2015-06-01 8.949 4,379,365 +786,370 0.27% 39,190,743
2015-06-02 2015-05-29 8.386 3,592,995 -53,061 0.22% 30,129,903
2015-06-01 2015-05-28 8.261 3,646,056 -14,083 0.23% 30,118,517
2015-05-29 2015-05-27 8.135 3,660,139 -26,366 0.23% 29,776,747
2015-05-28 2015-05-26 7.989 3,686,505 -6,711 0.23% 29,452,941
2015-05-27 2015-05-22 7.760 3,693,216 +958 0.23% 28,659,111
2015-05-21 2015-05-19 7.405 3,692,258 +26,591 0.23% 27,342,326
2015-05-20 2015-05-18 7.301 3,665,667 -79,895 0.23% 26,763,081
2015-05-19 2015-05-15 6.926 3,745,562 -3,595 0.23% 25,940,010
2015-05-18 2015-05-14 6.905 3,749,157 -9,767 0.23% 25,886,700
2015-05-15 2015-05-13 6.571 3,758,924 -6,712 0.23% 24,699,557
2015-05-14 2015-05-12 6.613 3,765,636 +480 0.23% 24,900,763
2015-05-13 2015-05-11 6.800 3,765,156 -103,086 0.23% 25,604,461
2015-05-12 2015-05-08 6.467 3,868,242 -14,381 0.24% 25,014,417
2015-05-11 2015-05-07 6.404 3,882,623 -16,779 0.24% 24,864,439
2015-05-08 2015-05-06 6.633 3,899,402 -31,160 0.24% 25,866,650
2015-05-07 2015-05-05 6.738 3,930,562 -110,403 0.24% 26,483,308
2015-05-06 2015-05-04 6.780 4,040,965 -14,381 0.25% 27,395,770
2015-05-04 2015-04-29 6.592 4,055,346 -3,835 0.25% 26,731,914
2015-04-30 2015-04-28 6.529 4,059,181 +7,190 0.25% 26,503,170
2015-04-29 2015-04-27 6.675 4,051,991 -139,861 0.25% 27,047,897
2015-04-28 2015-04-24 6.279 4,191,852 +4,794 0.26% 26,320,098
2015-04-27 2015-04-23 6.175 4,187,058 -69,991 0.26% 25,853,286
2015-04-24 2015-04-22 6.422 4,257,049 -4,794 0.26% 27,338,172
2015-04-23 2015-04-21 6.443 4,261,843 +142,894 0.26% 27,460,494
2015-04-22 2015-04-20 6.336 4,118,949 +162,959 0.26% 26,097,450
2015-04-21 2015-04-17 6.637 3,955,990 -6,984 0.25% 26,254,473
2015-04-20 2015-04-16 6.830 3,962,974 +32,126 0.25% 27,066,866
2015-04-17 2015-04-15 6.680 3,930,848 +931,194 0.25% 26,256,466
2015-04-16 2015-04-14 6.529 2,999,654 +229,074 0.19% 19,585,487
2015-04-15 2015-04-13 6.400 2,770,580 +331,040 0.18% 17,732,771
2015-04-14 2015-04-10 6.379 2,439,540 +25,491 0.16% 15,561,592
2015-04-13 2015-04-09 6.379 2,414,049 -85,670 0.15% 15,398,988
2015-04-10 2015-04-08 6.272 2,499,719 +125,246 0.16% 15,677,026
2015-04-09 2015-04-02 6.229 2,374,473 +13,968 0.15% 14,789,547
2015-04-08 2015-04-01 6.164 2,360,505 +181,583 0.15% 14,550,451
2015-04-02 2015-03-31 5.992 2,178,922 -286,343 0.14% 13,056,763
2015-04-01 2015-03-30 5.906 2,465,265 +312,882 0.16% 14,560,824
2015-03-31 2015-03-27 5.820 2,152,383 -10,707 0.14% 12,527,906
2015-03-30 2015-03-26 5.735 2,163,090 +4,656 0.14% 12,404,392
2015-03-27 2015-03-25 5.799 2,158,434 -18,624 0.14% 12,516,767
2015-03-25 2015-03-23 5.563 2,177,058 +4,656 0.14% 12,110,425
2015-03-24 2015-03-20 5.627 2,172,402 +13,968 0.14% 12,224,501
2015-03-23 2015-03-19 5.627 2,158,434 -18,624 0.14% 12,145,900
2015-03-20 2015-03-18 5.584 2,177,058 -9,312 0.14% 12,157,184
2015-03-19 2015-03-17 5.649 2,186,370 -26,073 0.14% 12,350,059
2015-03-17 2015-03-13 5.541 2,212,443 -23,280 0.14% 12,259,745
2015-03-16 2015-03-12 5.412 2,235,723 +18,624 0.14% 12,100,635
2015-03-13 2015-03-11 5.369 2,217,099 +53,543 0.14% 11,904,598
2015-03-12 2015-03-10 5.477 2,163,556 +93,120 0.14% 11,849,444
2015-03-11 2015-03-09 5.670 2,070,436 -13,968 0.13% 11,739,656
2015-03-10 2015-03-06 5.713 2,084,404 +1,862 0.13% 11,908,393
2015-03-09 2015-03-05 5.670 2,082,542 -11,174 0.13% 11,808,299
2015-03-06 2015-03-04 5.520 2,093,716 -6,984 0.13% 11,556,878
2015-03-05 2015-03-03 5.606 2,100,700 -9,312 0.13% 11,775,902
2015-03-04 2015-03-02 5.670 2,110,012 -30,729 0.14% 11,964,057
2015-03-03 2015-02-27 5.799 2,140,741 -9,312 0.14% 12,414,165
2015-03-02 2015-02-26 5.713 2,150,053 -81,480 0.14% 12,283,452
2015-02-27 2015-02-25 5.627 2,231,533 -263,062 0.14% 12,557,241
2015-02-26 2015-02-24 5.369 2,494,595 +9,312 0.16% 13,394,598
2015-02-25 2015-02-23 5.455 2,485,283 +189,498 0.16% 13,558,112
2015-02-24 2015-02-18 5.455 2,295,785 -23,280 0.15% 12,524,332
2015-02-23 2015-02-16 5.369 2,319,065 +121,521 0.15% 12,452,099
2015-02-17 2015-02-13 5.584 2,197,544 -9,312 0.14% 12,271,582
2015-02-16 2015-02-12 5.348 2,206,856 +32,592 0.14% 11,802,200
2015-02-13 2015-02-11 5.284 2,174,264 -23,280 0.14% 11,487,804
2015-02-12 2015-02-10 5.219 2,197,544 -13,968 0.14% 11,469,210
2015-02-11 2015-02-09 5.219 2,211,512 +39,576 0.14% 11,542,110
2015-02-10 2015-02-06 5.284 2,171,936 -2,794 0.14% 11,475,504
2015-02-09 2015-02-05 5.434 2,174,730 -55,406 0.14% 11,817,225
2015-02-06 2015-02-04 5.133 2,230,136 -8,846 0.14% 11,447,717
2015-02-04 2015-02-02 5.133 2,238,982 +53,543 0.14% 11,493,125
2015-02-03 2015-01-30 5.176 2,185,439 +81,480 0.14% 11,312,156
2015-02-02 2015-01-29 5.155 2,103,959 -9,312 0.13% 10,845,215
2015-01-30 2015-01-28 5.155 2,113,271 +45,628 0.14% 10,893,215
2015-01-29 2015-01-27 4.961 2,067,643 +9,312 0.13% 10,258,342
2015-01-28 2015-01-26 4.897 2,058,331 +100,104 0.13% 10,079,516
2015-01-27 2015-01-23 5.026 1,958,227 +33,057 0.13% 9,841,664
2015-01-26 2015-01-22 5.155 1,925,170 +4,656 0.12% 9,923,616
2015-01-23 2015-01-21 5.241 1,920,514 +32,592 0.12% 10,064,610
2015-01-22 2015-01-20 5.026 1,887,922 +54,940 0.12% 9,488,325
2015-01-21 2015-01-19 5.047 1,832,982 +59,131 0.12% 9,251,576
2015-01-20 2015-01-16 5.412 1,773,851 +55,872 0.11% 9,600,798
2015-01-19 2015-01-15 5.584 1,717,979 -25,608 0.11% 9,593,583
2015-01-16 2015-01-14 5.606 1,743,587 -37,248 0.11% 9,774,032
2015-01-15 2015-01-13 5.584 1,780,835 -13,968 0.11% 9,944,585
2015-01-13 2015-01-09 5.713 1,794,803 -23,280 0.11% 10,253,876
2015-01-12 2015-01-08 5.606 1,818,083 -60,527 0.12% 10,191,635
2015-01-09 2015-01-07 5.541 1,878,610 +53,543 0.12% 10,409,886
2015-01-08 2015-01-06 5.541 1,825,067 +23,280 0.12% 10,113,190
2015-01-07 2015-01-05 5.735 1,801,787 -2,586 0.12% 10,332,475
2015-01-06 2015-01-02 5.971 1,804,373 +17,227 0.12% 10,773,598
2015-01-05 2014-12-31 6.250 1,787,146 +13,968 0.11% 11,169,730
2014-12-23 2014-12-19 6.272 1,773,178 +4,656 0.11% 11,120,513
2014-12-22 2014-12-18 6.357 1,768,522 -13,968 0.11% 11,243,249
2014-12-16 2014-12-12 6.723 1,782,490 +466 0.11% 11,982,876
2014-12-10 2014-12-08 6.572 1,782,024 -13,968 0.11% 11,711,826
2014-12-08 2014-12-04 6.744 1,795,992 +13,968 0.12% 12,112,218
2014-12-04 2014-12-02 6.787 1,782,024 -3,725 0.11% 12,094,565
2014-12-02 2014-11-28 6.873 1,785,749 +13,968 0.11% 12,273,263
2014-11-28 2014-11-26 7.002 1,771,781 -15,716 0.11% 12,405,586
2014-11-27 2014-11-25 6.980 1,787,497 -55,872 0.11% 12,477,234
2014-11-26 2014-11-24 6.980 1,843,369 -9,777 0.12% 12,867,236
2014-11-25 2014-11-21 6.873 1,853,146 -41,774 0.12% 12,736,475
2014-11-24 2014-11-20 6.701 1,894,920 -55,871 0.12% 12,697,994
2014-11-12 2014-11-10 6.594 1,950,791 -466 0.13% 12,862,896
2014-11-06 2014-11-04 6.551 1,951,257 -3,725 0.13% 12,782,151
2014-11-04 2014-10-31 6.637 1,954,982 +4,598 0.13% 12,974,507
2014-10-29 2014-10-27 6.164 1,950,384 -9,312 0.13% 12,022,413
2014-10-27 2014-10-23 6.121 1,959,696 +4,656 0.13% 11,995,634
2014-10-24 2014-10-22 6.272 1,955,040 +9,312 0.13% 12,261,063
2014-10-21 2014-10-17 6.293 1,945,728 -4,455 0.12% 12,244,453
2014-10-13 2014-10-09 6.422 1,950,183 -152 0.13% 12,523,802
2014-10-09 2014-10-07 6.615 1,950,335 +1,862 0.13% 12,901,778
2014-10-08 2014-10-06 6.400 1,948,473 -9,312 0.12% 12,470,972
2014-10-07 2014-10-03 6.250 1,957,785 +12,106 0.13% 12,236,230
2014-10-06 2014-09-30 6.250 1,945,679 -4,656 0.12% 12,160,567
2014-09-19 2014-09-17 6.637 1,950,335 -4,656 0.13% 12,943,667
2014-09-15 2014-09-11 6.508 1,954,991 +466 0.13% 12,722,634
2014-09-03 2014-09-01 6.787 1,954,525 -8,160 0.13% 13,265,327
2014-09-02 2014-08-29 6.680 1,962,685 -13,967 0.13% 13,109,938
2014-09-01 2014-08-28 6.594 1,976,652 -35,851 0.13% 13,033,415
2014-08-29 2014-08-27 6.873 2,012,503 -11,075 0.13% 13,831,719
2014-08-28 2014-08-26 6.766 2,023,578 -60,469 0.13% 13,690,526
2014-08-27 2014-08-25 6.615 2,084,047 +13,968 0.13% 13,786,304
2014-08-26 2014-08-22 6.717 2,070,079 -60,062 0.13% 13,903,924
2014-08-25 2014-08-21 6.717 2,130,141 +18,553 0.14% 14,307,337
2014-08-22 2014-08-20 6.673 2,111,588 -3,231 0.14% 14,091,223
2014-08-21 2014-08-19 6.652 2,114,819 -28,616 0.14% 14,066,963
2014-08-20 2014-08-18 6.630 2,143,435 -40,214 0.14% 14,210,865
2014-08-19 2014-08-15 6.543 2,183,649 -25,846 0.14% 14,288,234
2014-08-15 2014-08-13 6.348 2,209,495 -83,078 0.14% 14,026,503
2014-08-14 2014-08-12 6.153 2,292,573 +923 0.15% 14,106,858
2014-08-13 2014-08-11 6.175 2,291,650 -115,385 0.15% 14,150,830
2014-08-12 2014-08-08 6.132 2,407,035 +76,154 0.16% 14,759,023
2014-08-11 2014-08-07 5.828 2,330,881 +9,231 0.15% 13,585,047
2014-08-08 2014-08-06 6.088 2,321,650 +9,231 0.15% 14,134,871
2014-08-01 2014-07-30 6.153 2,312,419 -485 0.15% 14,228,976
2014-07-30 2014-07-28 6.153 2,312,904 +8,538 0.15% 14,231,960
2014-07-29 2014-07-25 6.110 2,304,366 -4,615 0.15% 14,079,568
2014-07-28 2014-07-24 6.218 2,308,981 +60,923 0.15% 14,357,903
2014-07-25 2014-07-23 6.327 2,248,058 -94,616 0.15% 14,222,605
2014-07-24 2014-07-22 6.218 2,342,674 +33,693 0.15% 14,567,416
2014-07-22 2014-07-18 6.218 2,308,981 +13,846 0.15% 14,357,903
2014-07-18 2014-07-16 6.262 2,295,135 +13,385 0.15% 14,371,260
2014-07-17 2014-07-15 6.240 2,281,750 +9,692 0.15% 14,238,011
2014-07-16 2014-07-14 6.240 2,272,058 +7,846 0.15% 14,177,533
2014-07-15 2014-07-11 6.197 2,264,212 +9,231 0.15% 14,030,459
2014-07-14 2014-07-10 6.153 2,254,981 +18,462 0.15% 13,875,543
2014-07-11 2014-07-09 6.262 2,236,519 +18,462 0.15% 14,004,229
2014-07-09 2014-07-07 6.305 2,218,057 +9,231 0.14% 13,984,742
2014-07-04 2014-07-02 6.392 2,208,826 -462 0.14% 14,117,971
2014-07-03 2014-06-30 6.327 2,209,288 +18,462 0.14% 13,977,322
2014-06-30 2014-06-26 6.478 2,190,826 -2,411 0.14% 14,192,792
2014-06-27 2014-06-25 6.457 2,193,237 +4,615 0.14% 14,160,892
2014-06-25 2014-06-23 6.327 2,188,622 +9,231 0.14% 13,846,576
2014-06-23 2014-06-19 6.543 2,179,391 -11,539 0.14% 14,260,372
2014-06-20 2014-06-18 6.457 2,190,930 -28,154 0.14% 14,145,996
2014-06-19 2014-06-17 6.370 2,219,084 -5,538 0.14% 14,135,457
2014-06-18 2014-06-16 6.240 2,224,622 -4,616 0.14% 13,881,535
2014-06-17 2014-06-13 6.197 2,229,238 -14,481 0.14% 13,813,739
2014-06-16 2014-06-12 6.153 2,243,719 -3,230 0.15% 13,806,245
2014-06-11 2014-06-09 6.023 2,246,949 -13,847 0.15% 13,534,019
2014-06-10 2014-06-06 5.807 2,260,796 -923 0.15% 13,127,588
2014-06-04 2014-05-30 5.850 2,261,719 -9,519 0.15% 13,230,955
2014-05-30 2014-05-28 5.893 2,271,238 +5,538 0.15% 13,385,060
2014-05-28 2014-05-26 5.850 2,265,700 -5,538 0.15% 13,254,243
2014-05-20 2014-05-16 5.850 2,271,238 -9,692 0.15% 13,286,640
2014-05-19 2014-05-15 5.828 2,280,930 -462 0.15% 13,293,918
2014-05-16 2014-05-14 5.828 2,281,392 -4,615 0.15% 13,296,611
2014-05-15 2014-05-13 5.677 2,286,007 -4,616 0.15% 12,976,800
2014-05-12 2014-05-08 5.460 2,290,623 -6,000 0.15% 12,506,706
2014-05-09 2014-05-07 5.460 2,296,623 +11,539 0.15% 12,539,465
2014-05-05 2014-04-30 5.807 2,285,084 -20,770 0.15% 13,268,619
2014-05-02 2014-04-29 5.590 2,305,854 -11,538 0.15% 12,889,625
2014-04-30 2014-04-28 5.890 2,317,392 -78,462 0.15% 13,648,286
2014-04-29 2014-04-25 6.135 2,395,854 +68,971 0.16% 14,698,321
2014-04-17 2014-04-15 6.224 2,326,883 +13,000 0.16% 14,482,830
2014-04-16 2014-04-14 6.202 2,313,883 -1,345 0.15% 14,350,296
2014-04-15 2014-04-11 6.090 2,315,228 +17,930 0.15% 14,100,389
2014-04-14 2014-04-10 6.202 2,297,298 +5,827 0.15% 14,247,439
2014-04-10 2014-04-08 6.380 2,291,471 -4,706 0.15% 14,620,259
2014-04-09 2014-04-07 6.380 2,296,177 -449 0.15% 14,650,285
2014-04-03 2014-04-01 6.447 2,296,626 -13,895 0.15% 14,806,854
2014-04-02 2014-03-31 6.470 2,310,521 -17,034 0.15% 14,947,983
2014-04-01 2014-03-28 6.403 2,327,555 -4,931 0.16% 14,902,411
2014-03-31 2014-03-27 6.492 2,332,486 -22,531 0.16% 15,142,121
2014-03-25 2014-03-21 6.113 2,355,017 +897 0.16% 14,395,252
2014-03-24 2014-03-20 6.157 2,354,120 +8,965 0.16% 14,494,804
2014-03-19 2014-03-17 6.046 2,345,155 +448 0.16% 14,178,018
2014-03-14 2014-03-12 6.180 2,344,707 +13,448 0.16% 14,489,154
2014-03-07 2014-03-05 6.246 2,331,259 +448 0.16% 14,562,074
2014-03-04 2014-02-28 6.291 2,330,811 +5,827 0.16% 14,663,270
2014-03-03 2014-02-27 6.269 2,324,984 -11,206 0.16% 14,574,745
2014-02-27 2014-02-25 6.068 2,336,190 -41,688 0.16% 14,175,936
2014-02-26 2014-02-24 6.157 2,377,878 +87,410 0.16% 14,641,087
2014-02-25 2014-02-21 6.403 2,290,468 -85,617 0.15% 14,664,957
2014-02-24 2014-02-20 6.157 2,376,085 +35,861 0.16% 14,630,047
2014-02-21 2014-02-19 5.912 2,340,224 -11,655 0.16% 13,834,962
2014-02-20 2014-02-18 5.823 2,351,879 -16,137 0.16% 13,693,995
2014-02-19 2014-02-17 5.287 2,368,016 -4,931 0.16% 12,520,096
2014-02-18 2014-02-14 5.198 2,372,947 +22,413 0.16% 12,334,417
2014-02-13 2014-02-11 5.109 2,350,534 +2,241 0.16% 12,008,166
2014-02-07 2014-02-05 4.997 2,348,293 +448 0.16% 11,734,781
2014-01-28 2014-01-24 5.510 2,347,845 +4,483 0.16% 12,937,223
2014-01-23 2014-01-21 5.689 2,343,362 +7,172 0.16% 13,330,739
2014-01-16 2014-01-14 5.689 2,336,190 -4,482 0.16% 13,289,940
2014-01-03 2013-12-31 5.555 2,340,672 -10,759 0.16% 13,002,132
2014-01-02 2013-12-27 5.421 2,351,431 -7,620 0.16% 12,747,153
2013-12-27 2013-12-20 5.220 2,359,051 -4,482 0.16% 12,314,814
2013-12-23 2013-12-19 5.198 2,363,533 -1,345 0.16% 12,285,484
2013-12-18 2013-12-16 5.109 2,364,878 +10,265 0.16% 12,081,446
2013-12-17 2013-12-13 5.220 2,354,613 +4,482 0.16% 12,291,647
2013-12-16 2013-12-12 5.243 2,350,131 +8,965 0.16% 12,320,678
2013-12-09 2013-12-05 5.644 2,341,166 -22,412 0.16% 13,213,790
2013-12-06 2013-12-04 5.689 2,363,578 -99,961 0.16% 13,445,743
2013-12-04 2013-12-02 5.867 2,463,539 +54,875 0.17% 14,454,060
2013-12-02 2013-11-28 5.599 2,408,664 +4,483 0.16% 13,487,288
2013-11-29 2013-11-27 5.644 2,404,181 +35,860 0.16% 13,569,454
2013-11-22 2013-11-20 5.622 2,368,321 +247,399 0.16% 13,314,222
2013-11-20 2013-11-18 5.577 2,120,922 +448 0.14% 11,828,764
2013-11-14 2013-11-12 5.599 2,120,474 -2,689 0.14% 11,873,571
2013-11-12 2013-11-08 5.666 2,123,163 -12,329 0.14% 12,030,723
2013-11-11 2013-11-07 5.644 2,135,492 -4,483 0.14% 12,052,944
2013-11-08 2013-11-06 5.644 2,139,975 -13,447 0.14% 12,078,247
2013-11-06 2013-11-04 5.265 2,153,422 +4,482 0.14% 11,337,462
2013-10-28 2013-10-24 5.622 2,148,940 -17,930 0.14% 12,080,906
2013-10-25 2013-10-23 5.533 2,166,870 +224 0.15% 11,988,345
2013-10-23 2013-10-21 5.510 2,166,646 -22,413 0.15% 11,938,770
2013-10-18 2013-10-16 5.599 2,189,059 -4,482 0.15% 12,257,612
2013-10-17 2013-10-15 5.599 2,193,541 -9,414 0.15% 12,282,709
2013-10-16 2013-10-11 5.376 2,202,955 -3,137 0.15% 11,843,971
2013-10-11 2013-10-09 5.287 2,206,092 +108,029 0.15% 11,663,977
2013-10-10 2013-10-08 5.466 2,098,063 +9,862 0.14% 11,467,250
2013-10-09 2013-10-07 5.599 2,088,201 -58,273 0.14% 11,692,859
2013-10-08 2013-10-04 5.287 2,146,474 -51,718 0.14% 11,348,766
2013-10-04 2013-10-02 4.908 2,198,192 +8,069 0.15% 10,788,548
2013-10-03 2013-09-30 4.953 2,190,123 -38,550 0.15% 10,846,663
2013-10-02 2013-09-27 4.975 2,228,673 -51,101 0.15% 11,087,302
2013-09-26 2013-09-24 4.908 2,279,774 -54,239 0.15% 11,188,945
2013-09-25 2013-09-23 4.886 2,334,013 -44,826 0.16% 11,403,077
2013-09-24 2013-09-19 4.997 2,378,839 +31,378 0.16% 11,887,424
2013-09-23 2013-09-18 4.930 2,347,461 -8,965 0.16% 11,573,517
2013-09-19 2013-09-17 4.908 2,356,426 +8,965 0.16% 11,565,147
2013-09-13 2013-09-11 4.819 2,347,461 +8,517 0.16% 11,311,672
2013-09-12 2013-09-10 4.819 2,338,944 +103,099 0.16% 11,270,632
2013-09-09 2013-09-05 4.596 2,235,845 +22,412 0.15% 10,275,042
2013-09-06 2013-09-04 4.596 2,213,433 -8,068 0.15% 10,172,045
2013-09-04 2013-09-02 4.596 2,221,501 -4,483 0.15% 10,209,122
2013-09-03 2013-08-30 4.596 2,225,984 -44,825 0.15% 10,229,724
2013-08-30 2013-08-28 4.573 2,270,809 +30,481 0.15% 10,385,063
2013-08-29 2013-08-27 4.618 2,240,328 -85,168 0.15% 10,345,623
2013-08-23 2013-08-21 4.851 2,325,496 -9,862 0.16% 11,279,866
2013-08-22 2013-08-20 4.851 2,335,358 +26,069 0.16% 11,327,702
2013-08-19 2013-08-15 4.896 2,309,289 +14,184 0.16% 11,305,451
2013-08-16 2013-08-13 4.805 2,295,105 +8,865 0.16% 11,028,896
2013-08-15 2013-08-12 4.941 2,286,240 +150,706 0.16% 11,295,769
2013-08-13 2013-08-09 5.008 2,135,534 -7,979 0.15% 10,695,703
2013-08-12 2013-08-08 4.941 2,143,513 +52,304 0.15% 10,590,589
2013-08-09 2013-08-07 5.347 2,091,209 -443 0.14% 11,181,387
2013-08-02 2013-07-31 5.392 2,091,652 +443 0.14% 11,278,133
2013-07-29 2013-07-25 5.392 2,091,209 +4,432 0.14% 11,275,744
2013-07-26 2013-07-24 5.415 2,086,777 -3,546 0.14% 11,298,926
2013-07-23 2013-07-19 5.324 2,090,323 +100,618 0.14% 11,129,490
2013-07-19 2013-07-17 5.505 1,989,705 +13,298 0.14% 10,952,882
2013-07-18 2013-07-16 5.392 1,976,407 -23,049 0.13% 10,656,735
2013-07-17 2013-07-15 5.392 1,999,456 +22,162 0.14% 10,781,014
2013-07-16 2013-07-12 5.211 1,977,294 +35,461 0.13% 10,304,647
2013-07-15 2013-07-11 4.986 1,941,833 +155 0.13% 9,681,754
2013-07-11 2013-07-09 5.031 1,941,678 -4,433 0.13% 9,768,592
2013-07-08 2013-07-04 5.099 1,946,111 -609 0.13% 9,922,610
2013-07-03 2013-06-28 5.257 1,946,720 -8,422 0.13% 10,233,149
2013-06-28 2013-06-26 5.076 1,955,142 +4,432 0.13% 9,924,547
2013-06-27 2013-06-25 4.963 1,950,710 -8,865 0.13% 9,682,004
2013-06-24 2013-06-20 4.896 1,959,575 +8,865 0.13% 9,593,377
2013-06-20 2013-06-18 5.211 1,950,710 -105,660 0.13% 10,166,104
2013-06-19 2013-06-17 5.099 2,056,370 +103,721 0.14% 10,484,786
2013-06-14 2013-06-11 4.941 1,952,649 -1,038 0.13% 9,647,575
2013-06-13 2013-06-10 5.076 1,953,687 +4,875 0.13% 9,917,161
2013-06-11 2013-06-07 4.851 1,948,812 +610 0.13% 9,452,752
2013-06-07 2013-06-05 4.941 1,948,202 +290,267 0.13% 9,625,604
2013-06-06 2013-06-04 4.715 1,657,935 +23,049 0.16% 7,817,424
2013-06-05 2013-06-03 5.008 1,634,886 +1,329 0.15% 8,188,236
2013-06-04 2013-05-31 5.460 1,633,557 +8,422 0.15% 8,918,659
2013-06-03 2013-05-30 5.347 1,625,135 +8,865 0.15% 8,689,358
2013-05-31 2013-05-29 5.663 1,616,270 +8,865 0.15% 9,152,453
2013-05-30 2013-05-28 5.798 1,607,405 -14,627 0.15% 9,319,837
2013-05-29 2013-05-27 5.776 1,622,032 -4,432 0.15% 9,368,051
2013-05-27 2013-05-23 5.572 1,626,464 -444 0.15% 9,063,403
2013-05-24 2013-05-22 5.708 1,626,908 -45,211 0.15% 9,286,101
2013-05-23 2013-05-21 5.753 1,672,119 -23,936 0.16% 9,619,605
2013-05-22 2013-05-20 5.753 1,696,055 -886 0.16% 9,757,307
2013-05-21 2013-05-16 5.866 1,696,941 -444 0.16% 9,953,824
2013-05-16 2013-05-14 5.933 1,697,385 +12,411 0.16% 10,071,310
2013-05-15 2013-05-13 6.204 1,684,974 -43,438 0.16% 10,453,838
2013-05-09 2013-05-07 7.609 1,728,412 -47,871 0.16% 13,151,148
2013-05-08 2013-05-06 7.609 1,776,283 -95,153 0.17% 13,515,389
2013-05-07 2013-05-03 7.335 1,871,436 -70,379 0.19% 13,727,516
2013-05-06 2013-05-02 7.087 1,941,815 -12,869 0.20% 13,760,926
2013-04-30 2013-04-26 6.987 1,954,684 -402 0.20% 13,657,708
2013-04-26 2013-04-24 6.987 1,955,086 -6,033 0.20% 13,660,517
2013-04-25 2013-04-23 6.838 1,961,119 +66,760 0.20% 13,410,087
2013-04-24 2013-04-22 6.888 1,894,359 -11,663 0.20% 13,047,792
2013-04-22 2013-04-18 6.739 1,906,022 -402 0.20% 12,843,759
2013-04-19 2013-04-17 6.664 1,906,424 -24,130 0.20% 12,704,256
2013-04-17 2013-04-15 7.221 1,930,554 -8,446 0.20% 13,939,767
2013-04-16 2013-04-12 7.348 1,939,000 +49,332 0.20% 14,248,115
2013-04-12 2013-04-10 7.399 1,889,668 -7,839 0.20% 13,982,043
2013-04-11 2013-04-09 7.348 1,897,507 -43,505 0.20% 13,943,218
2013-04-10 2013-04-08 7.425 1,941,012 -7,054 0.21% 14,411,472
2013-04-09 2013-04-05 7.425 1,948,066 -153,247 0.21% 14,463,846
2013-04-08 2013-04-03 7.654 2,101,313 +112,877 0.22% 16,084,188
2013-04-05 2013-04-02 7.578 1,988,436 -274 0.21% 15,067,986
2013-04-03 2013-03-28 7.374 1,988,710 -23,124 0.21% 14,664,134
2013-04-02 2013-03-27 7.297 2,011,834 +15,677 0.21% 14,680,651
2013-03-28 2013-03-26 7.272 1,996,157 +11,758 0.21% 14,515,322
2013-03-27 2013-03-25 7.016 1,984,399 -3,135 0.21% 13,923,513
2013-03-26 2013-03-22 6.991 1,987,534 +15,677 0.21% 13,894,799
2013-03-22 2013-03-20 7.119 1,971,857 +7,839 0.21% 14,036,756
2013-03-18 2013-03-14 7.323 1,964,018 +7,447 0.21% 14,381,841
2013-03-14 2013-03-12 7.476 1,956,571 -90,145 0.21% 14,626,835
2013-03-13 2013-03-11 7.552 2,046,716 +25,475 0.22% 15,457,399
2013-03-12 2013-03-08 7.476 2,021,241 +81,131 0.21% 15,110,292
2013-03-11 2013-03-07 7.399 1,940,110 +15,677 0.21% 14,355,274
2013-03-08 2013-03-06 7.654 1,924,433 +21,557 0.20% 14,730,286
2013-03-07 2013-03-05 7.578 1,902,876 -158,734 0.20% 14,419,628
2013-03-06 2013-03-04 7.527 2,061,610 -165,004 0.22% 15,517,282
2013-03-05 2013-03-01 7.476 2,226,614 -137,569 0.24% 16,645,609
2013-03-04 2013-02-28 7.348 2,364,183 -317,858 0.25% 17,372,435
2013-03-01 2013-02-27 6.991 2,682,041 -35,274 0.29% 18,750,079
2013-02-28 2013-02-26 6.838 2,717,315 +7,838 0.29% 18,580,693
2013-02-26 2013-02-22 7.119 2,709,477 -391 0.29% 19,287,538
2013-02-25 2013-02-21 7.144 2,709,868 +254,757 0.29% 19,359,463
2013-02-22 2013-02-20 7.246 2,455,111 -227,322 0.26% 17,790,027
2013-02-21 2013-02-19 7.246 2,682,433 +183,033 0.29% 19,437,229
2013-02-20 2013-02-18 7.297 2,499,400 -220,659 0.27% 18,238,492
2013-02-19 2013-02-15 6.838 2,720,059 -27,435 0.29% 18,599,456
2013-02-15 2013-02-08 6.838 2,747,494 -7,839 0.29% 18,787,054
2013-02-08 2013-02-06 6.914 2,755,333 +19,597 0.29% 19,051,559
2013-02-06 2013-02-04 6.914 2,735,736 -784 0.29% 18,916,057
2013-02-05 2013-02-01 7.016 2,736,520 -340,983 0.29% 19,200,761
2013-02-04 2013-01-31 6.914 3,077,503 -27,827 0.33% 21,279,181
2013-02-01 2013-01-30 7.016 3,105,330 -204,197 0.33% 21,788,513
2013-01-31 2013-01-29 7.016 3,309,527 -41,509 0.35% 23,221,258
2013-01-30 2013-01-28 6.685 3,351,036 -801,995 0.36% 22,401,006
2013-01-29 2013-01-25 6.736 4,153,031 -19,988 0.44% 27,974,107
2013-01-28 2013-01-24 6.863 4,173,019 -18,813 0.45% 28,641,105
2013-01-25 2013-01-23 6.812 4,191,832 +6,663 0.45% 28,556,321
2013-01-24 2013-01-22 6.889 4,185,169 -3,920 0.45% 28,831,278
2013-01-23 2013-01-21 7.093 4,189,089 +3,920 0.45% 29,713,343
2013-01-22 2013-01-18 7.068 4,185,169 -5,374 0.45% 29,578,756
2013-01-21 2013-01-17 7.170 4,190,543 +34,490 0.45% 30,044,415
2013-01-18 2013-01-16 7.195 4,156,053 -41,545 0.44% 29,903,176
2013-01-17 2013-01-15 6.430 4,197,598 +16,854 0.45% 26,989,107
2013-01-16 2013-01-14 6.455 4,180,744 -189,775 0.45% 26,987,411
2013-01-14 2013-01-10 5.690 4,370,519 +23,516 0.47% 24,867,092
2013-01-11 2013-01-09 5.792 4,347,003 -36,058 0.46% 25,176,939
2013-01-10 2013-01-08 5.333 4,383,061 -8,230 0.47% 23,372,810
2013-01-09 2013-01-07 5.205 4,391,291 +6,663 0.47% 22,856,489
2013-01-08 2013-01-04 5.179 4,384,628 +32,922 0.47% 22,709,937
2013-01-07 2013-01-03 5.154 4,351,706 -255,149 0.47% 22,428,387
2013-01-03 2012-12-31 5.358 4,606,855 +5,935 0.49% 24,683,740
2013-01-02 2012-12-27 5.486 4,600,920 -16,069 0.49% 25,238,891
2012-12-28 2012-12-24 5.230 4,616,989 +2,744 0.49% 24,149,038
2012-12-27 2012-12-20 4.924 4,614,245 -14,894 0.49% 22,721,923
2012-12-21 2012-12-19 4.720 4,629,139 -7,838 0.49% 21,850,384
2012-12-20 2012-12-18 4.593 4,636,977 -392 0.50% 21,295,830
2012-12-18 2012-12-14 4.618 4,637,369 -392 0.50% 21,415,951
2012-12-17 2012-12-13 4.618 4,637,761 -392 0.50% 21,417,761
2012-12-14 2012-12-12 4.644 4,638,153 +32,922 0.50% 21,537,912
2012-12-13 2012-12-11 4.644 4,605,231 +10,190 0.49% 21,385,034
2012-12-12 2012-12-10 4.644 4,595,041 -27,435 0.49% 21,337,715
2012-12-07 2012-12-05 4.516 4,622,476 -3,919 0.49% 20,875,412
2012-12-06 2012-12-04 4.465 4,626,395 -62,710 0.49% 20,657,030
2012-11-23 2012-11-21 4.491 4,689,105 -19,596 0.50% 21,056,673
2012-11-20 2012-11-16 4.414 4,708,701 -39,194 0.50% 20,784,249
2012-11-19 2012-11-15 4.491 4,747,895 -3,919 0.51% 21,320,673
2012-11-16 2012-11-14 4.286 4,751,814 +23,908 0.51% 20,368,350
2012-11-15 2012-11-13 4.261 4,727,906 -392 0.51% 20,145,239
2012-11-09 2012-11-07 4.465 4,728,298 -392 0.51% 21,112,031
2012-11-08 2012-11-06 4.491 4,728,690 +39,585 0.51% 21,234,432
2012-11-07 2012-11-05 4.593 4,689,105 -16,069 0.50% 21,535,234
2012-11-01 2012-10-30 4.414 4,705,174 -62,709 0.50% 20,768,681
2012-10-26 2012-10-24 4.593 4,767,883 -392 0.51% 21,897,031
2012-10-25 2012-10-22 4.516 4,768,275 -87,402 0.51% 21,533,850
2012-10-24 2012-10-19 4.542 4,855,677 -7,838 0.52% 22,052,454
2012-10-22 2012-10-18 4.644 4,863,515 -31,691 0.52% 22,584,411
2012-10-19 2012-10-17 4.414 4,895,206 +50,952 0.52% 21,607,484
2012-10-18 2012-10-16 4.159 4,844,254 -392 0.52% 20,146,594
2012-10-10 2012-10-08 4.159 4,844,646 -21,949 0.52% 20,148,225
2012-10-09 2012-10-05 4.057 4,866,595 -2,351 0.52% 19,742,832
2012-10-05 2012-10-03 3.980 4,868,946 -9,407 0.52% 19,379,684
2012-10-03 2012-09-27 3.878 4,878,353 -11,758 0.52% 18,919,251
2012-09-28 2012-09-26 3.853 4,890,111 -392 0.52% 18,840,082
2012-09-27 2012-09-25 3.878 4,890,503 -7,838 0.52% 18,966,371
2012-09-26 2012-09-24 3.878 4,898,341 -19,597 0.52% 18,996,769
2012-09-19 2012-09-17 3.904 4,917,938 +242,999 0.53% 19,198,249
2012-09-18 2012-09-14 3.878 4,674,939 -157 0.50% 18,130,370
2012-09-17 2012-09-13 3.827 4,675,096 -7,838 0.50% 17,892,413
2012-09-14 2012-09-12 3.827 4,682,934 -27,734 0.50% 17,922,411
2012-09-12 2012-09-10 3.751 4,710,668 -7,839 0.50% 17,667,983
2012-09-11 2012-09-07 3.802 4,718,507 +392 0.50% 17,938,164
2012-09-07 2012-09-05 3.725 4,718,115 -31,355 0.50% 17,575,533
2012-09-05 2012-09-03 3.751 4,749,470 -6,271 0.51% 17,813,515
2012-08-31 2012-08-29 3.915 4,755,741 +105,823 0.51% 18,618,317
2012-08-30 2012-08-28 3.967 4,649,918 +100,905 0.50% 18,445,142
2012-08-27 2012-08-23 3.993 4,549,013 -12,343 0.49% 18,162,815
2012-08-24 2012-08-22 3.889 4,561,356 -6,942 0.50% 17,739,056
2012-08-23 2012-08-21 3.889 4,568,298 -5,786 0.50% 17,766,053
2012-08-21 2012-08-17 3.941 4,574,084 -5,785 0.50% 18,025,735
2012-08-17 2012-08-15 4.045 4,579,869 -48,213 0.50% 18,523,495
2012-08-10 2012-08-08 3.837 4,628,082 -5,786 0.50% 17,758,571
2012-08-09 2012-08-07 3.889 4,633,868 -124,968 0.50% 18,021,054
2012-08-08 2012-08-06 3.837 4,758,836 -54,770 0.52% 18,260,292
2012-08-02 2012-07-31 3.863 4,813,606 -386 0.52% 18,595,252
2012-07-27 2012-07-25 3.837 4,813,992 -386 0.52% 18,471,933
2012-07-26 2012-07-24 3.837 4,814,378 +38,571 0.52% 18,473,414
2012-07-23 2012-07-19 3.941 4,775,807 +15,814 0.52% 18,820,694
2012-07-20 2012-07-18 3.915 4,759,993 -19,286 0.52% 18,634,963
2012-07-19 2012-07-17 3.915 4,779,279 -73,669 0.52% 18,710,466
2012-07-18 2012-07-16 3.941 4,852,948 +69,812 0.53% 19,124,694
2012-07-17 2012-07-13 3.889 4,783,136 -33,942 0.52% 18,601,555
2012-07-12 2012-07-10 3.604 4,817,078 +19,286 0.52% 17,359,761
2012-07-09 2012-07-05 3.630 4,797,792 +7,714 0.52% 17,414,649
2012-07-04 2012-06-29 3.630 4,790,078 -15,043 0.52% 17,386,649
2012-07-03 2012-06-28 3.526 4,805,121 -11,571 0.52% 16,942,930
2012-06-29 2012-06-27 3.656 4,816,692 +19,285 0.52% 17,608,131
2012-06-28 2012-06-26 3.630 4,797,407 -3,857 0.52% 17,413,251
2012-06-13 2012-06-11 3.682 4,801,264 +3,857 0.52% 17,676,212
2012-06-12 2012-06-08 3.656 4,797,407 +109,540 0.52% 17,537,632
2012-06-11 2012-06-07 3.682 4,687,867 -38,570 0.51% 17,258,732
2012-06-05 2012-06-01 3.474 4,726,437 +6,171 0.51% 16,420,408
2012-06-04 2012-05-31 3.396 4,720,266 -12,342 0.51% 16,031,828
2012-06-01 2012-05-30 3.319 4,732,608 -11,572 0.51% 15,705,645
2012-05-24 2012-05-22 3.370 4,744,180 +27,771 0.52% 15,990,048
2012-05-23 2012-05-21 3.345 4,716,409 +11,571 0.51% 15,774,167
2012-05-21 2012-05-17 3.293 4,704,838 -13,114 0.51% 15,491,507
2012-05-16 2012-05-14 3.578 4,717,952 +11,572 0.51% 16,880,211
2012-05-11 2012-05-09 3.682 4,706,380 -3,858 0.51% 17,326,889
2012-05-08 2012-05-04 3.863 4,710,238 +7,715 0.51% 18,195,935
2012-05-03 2012-04-30 4.395 4,702,523 +3,085 0.51% 20,669,752
2012-05-02 2012-04-27 4.395 4,699,438 +208,496 0.51% 20,656,192
2012-04-24 2012-04-20 4.368 4,490,942 +9,214 0.51% 19,617,906
2012-04-20 2012-04-18 4.477 4,481,728 -20,271 0.51% 20,064,058
2012-04-17 2012-04-13 4.395 4,501,999 -18,428 0.51% 19,788,357
2012-04-13 2012-04-11 4.368 4,520,427 -14,743 0.51% 19,746,706
2012-04-11 2012-04-05 4.368 4,535,170 -11,057 0.52% 19,811,108
2012-04-10 2012-04-03 4.314 4,546,227 -14,742 0.52% 19,612,708
2012-04-05 2012-04-02 4.206 4,560,969 -7,372 0.52% 19,181,305
2012-04-03 2012-03-30 4.233 4,568,341 +32,434 0.52% 19,336,258
2012-04-02 2012-03-29 4.260 4,535,907 +39,068 0.52% 19,322,046
2012-03-30 2012-03-28 4.287 4,496,839 -369 0.51% 19,277,635
2012-03-29 2012-03-27 4.341 4,497,208 +15,111 0.51% 19,523,258
2012-03-28 2012-03-26 4.395 4,482,097 -10,688 0.51% 19,700,878
2012-03-27 2012-03-23 4.395 4,492,785 +56,758 0.51% 19,747,857
2012-03-23 2012-03-21 4.477 4,436,027 -11,057 0.50% 19,859,461
2012-03-22 2012-03-20 4.585 4,447,084 +7,372 0.51% 20,391,603
2012-03-21 2012-03-19 4.613 4,439,712 +8,845 0.50% 20,478,260
2012-03-20 2012-03-16 4.721 4,430,867 -23,956 0.50% 20,918,343
2012-03-19 2012-03-15 4.694 4,454,823 -8,477 0.51% 20,910,571
2012-03-16 2012-03-14 4.721 4,463,300 +14,742 0.51% 21,071,461
2012-03-15 2012-03-13 4.802 4,448,558 -68,921 0.51% 21,363,965
2012-03-13 2012-03-09 4.721 4,517,479 +8,846 0.51% 21,327,243
2012-03-12 2012-03-08 4.721 4,508,633 -8,846 0.51% 21,285,481
2012-03-08 2012-03-06 4.748 4,517,479 -147,425 0.51% 21,449,813
2012-03-07 2012-03-05 4.857 4,664,904 +92,141 0.53% 22,656,096
2012-03-06 2012-03-02 4.965 4,572,763 -16,586 0.52% 22,704,875
2012-03-05 2012-03-01 4.748 4,589,349 -18,428 0.52% 21,791,065
2012-03-01 2012-02-28 4.721 4,607,777 -9,214 0.52% 21,753,544
2012-02-27 2012-02-23 4.775 4,616,991 -14,742 0.53% 22,047,585
2012-02-24 2012-02-22 4.884 4,631,733 -46,439 0.53% 22,620,664
2012-02-23 2012-02-21 4.694 4,678,172 -36,856 0.53% 21,958,952
2012-02-22 2012-02-20 4.694 4,715,028 -122,731 0.54% 22,131,951
2012-02-21 2012-02-17 4.694 4,837,759 +7,002 0.55% 22,708,040
2012-02-20 2012-02-16 4.558 4,830,757 -12,531 0.55% 22,019,822
2012-02-17 2012-02-15 4.613 4,843,288 +8,846 0.55% 22,339,762
2012-02-15 2012-02-13 4.558 4,834,442 -22,114 0.55% 22,036,619
2012-02-14 2012-02-10 4.558 4,856,556 +22,851 0.55% 22,137,420
2012-02-13 2012-02-09 4.802 4,833,705 +7,740 0.55% 23,213,613
2012-02-10 2012-02-08 4.585 4,825,965 +18,428 0.55% 22,128,919
2012-02-07 2012-02-03 4.558 4,807,537 -6,266 0.55% 21,913,979
2012-02-03 2012-02-01 4.341 4,813,803 +7,371 0.55% 20,897,658
2012-02-02 2012-01-31 4.423 4,806,432 -7,371 0.55% 21,256,890
2012-01-30 2012-01-26 4.585 4,813,803 +7,371 0.55% 22,073,151
2012-01-19 2012-01-17 4.613 4,806,432 -13,268 0.55% 22,169,763
2012-01-17 2012-01-13 4.585 4,819,700 -14,742 0.55% 22,100,191
2012-01-13 2012-01-11 4.531 4,834,442 +2,211 0.55% 21,905,449
2012-01-06 2012-01-04 4.368 4,832,231 -11,057 0.55% 21,108,768
2012-01-05 2012-01-03 4.368 4,843,288 -37 0.55% 21,157,069
2012-01-03 2011-12-29 4.341 4,843,325 +17,323 0.55% 21,025,819
2011-12-30 2011-12-28 4.341 4,826,002 +11,057 0.55% 20,950,616
2011-12-20 2011-12-16 4.368 4,814,945 +146,687 0.55% 21,033,257
2011-12-14 2011-12-12 4.341 4,668,258 +11,057 0.53% 20,265,819
2011-12-12 2011-12-08 4.504 4,657,201 +7,371 0.53% 20,975,987
2011-12-07 2011-12-05 4.613 4,649,830 -7,002 0.53% 21,447,433
2011-12-06 2011-12-02 4.477 4,656,832 +22,113 0.53% 20,847,973
2011-12-05 2011-12-01 4.531 4,634,719 +23,588 0.53% 21,000,479
2011-12-02 2011-11-30 4.531 4,611,131 -2,948 0.52% 20,893,599
2011-11-23 2011-11-21 4.640 4,614,079 -11,057 0.52% 21,407,722
2011-11-22 2011-11-18 4.857 4,625,136 -10,320 0.53% 22,462,954
2011-11-21 2011-11-17 4.667 4,635,456 -22,851 0.53% 21,632,675
2011-11-18 2011-11-16 4.450 4,658,307 +18,429 0.53% 20,728,185
2011-11-17 2011-11-15 4.558 4,639,878 +22,850 0.53% 21,149,747
2011-11-08 2011-11-04 4.694 4,617,028 -737 0.53% 21,671,947
2011-11-04 2011-11-02 4.640 4,617,765 +71,870 0.53% 21,424,824
2011-11-03 2011-11-01 4.640 4,545,895 +7,371 0.52% 21,091,372
2011-11-02 2011-10-31 4.748 4,538,524 +11,057 0.52% 21,549,739
2011-11-01 2011-10-28 4.748 4,527,467 -7,371 0.51% 21,497,238
2011-10-27 2011-10-25 4.287 4,534,838 -20,271 0.52% 19,440,534
2011-10-26 2011-10-24 4.178 4,555,109 -36,856 0.52% 19,033,069
2011-10-25 2011-10-21 4.016 4,591,965 -14,743 0.52% 18,439,520
2011-10-24 2011-10-20 3.907 4,606,708 +55,284 0.52% 17,998,757
2011-10-19 2011-10-17 4.287 4,551,424 +1,843 0.52% 19,511,637
2011-10-18 2011-10-14 4.287 4,549,581 +18,428 0.52% 19,503,736
2011-10-03 2011-09-28 4.260 4,531,153 -44,227 0.52% 19,301,795
2011-09-30 2011-09-27 4.395 4,575,380 +3,870 0.52% 20,110,900
2011-09-26 2011-09-22 4.450 4,571,510 -11,426 0.52% 20,341,962
2011-09-16 2011-09-14 4.830 4,582,936 -18,428 0.52% 22,133,654
2011-09-15 2011-09-12 4.775 4,601,364 +3,686 0.52% 21,972,961
2011-09-09 2011-09-07 5.209 4,597,678 -6,634 0.52% 23,951,301
2011-09-08 2011-09-06 4.748 4,604,312 -18,428 0.52% 21,862,112
2011-09-07 2011-09-05 4.667 4,622,740 -18,428 0.53% 21,573,333
2011-09-06 2011-09-02 4.830 4,641,168 +3,317 0.53% 22,414,890
2011-09-05 2011-09-01 4.884 4,637,851 +1,842 0.53% 22,650,543
2011-09-01 2011-08-30 4.775 4,636,009 +18,797 0.53% 22,138,402
2011-08-30 2011-08-26 4.679 4,617,212 -51,599 0.53% 21,601,951
2011-08-29 2011-08-25 4.211 4,668,811 +65,913 0.53% 19,659,024
2011-08-26 2011-08-24 3.991 4,602,898 -7,267 0.53% 18,368,073
2011-08-25 2011-08-23 3.936 4,610,165 +7,267 0.53% 18,143,319
2011-08-24 2011-08-22 3.908 4,602,898 +14,534 0.53% 17,988,043
2011-08-23 2011-08-19 4.073 4,588,364 -3,633 0.53% 18,688,903
2011-08-19 2011-08-17 4.293 4,591,997 +363 0.53% 19,714,712
2011-08-18 2011-08-16 4.348 4,591,634 -47,236 0.53% 19,965,886
2011-08-17 2011-08-15 4.211 4,638,870 -18,532 0.54% 19,532,951
2011-08-16 2011-08-12 3.770 4,657,402 -58,137 0.54% 17,560,162
2011-08-15 2011-08-11 3.495 4,715,539 +32,702 0.54% 16,481,597
2011-08-12 2011-08-10 3.385 4,682,837 -41,423 0.54% 15,851,793
2011-08-11 2011-08-09 3.413 4,724,260 +741,616 0.54% 16,122,029
2011-08-10 2011-08-08 3.578 3,982,644 +472,730 0.46% 14,248,826
2011-08-09 2011-08-05 4.018 3,509,914 +90,113 0.40% 14,103,067
2011-08-08 2011-08-04 4.266 3,419,801 +62,497 0.39% 14,588,034
2011-08-05 2011-08-03 4.596 3,357,304 +11,628 0.39% 15,430,193
2011-08-03 2011-08-01 4.981 3,345,676 +29,068 0.39% 16,665,820
2011-08-02 2011-07-29 5.036 3,316,608 -10,174 0.38% 16,703,576
2011-08-01 2011-07-28 5.091 3,326,782 -7,267 0.38% 16,937,929
2011-07-29 2011-07-27 4.981 3,334,049 -5,813 0.38% 16,607,902
2011-07-28 2011-07-26 4.761 3,339,862 +19,621 0.39% 15,901,528
2011-07-27 2011-07-25 4.679 3,320,241 -54,504 0.38% 15,533,981
2011-07-26 2011-07-22 4.761 3,374,745 +7,267 0.39% 16,067,611
2011-07-25 2011-07-21 4.624 3,367,478 +21,802 0.39% 15,569,630
2011-07-22 2011-07-20 4.734 3,345,676 -10,901 0.39% 15,837,133
2011-07-21 2011-07-19 4.761 3,356,577 +18,168 0.39% 15,981,110
2011-07-19 2011-07-15 4.899 3,338,409 +114,458 0.39% 16,353,992
2011-07-18 2011-07-14 5.339 3,223,951 +37,789 0.37% 17,212,914
2011-07-15 2011-07-13 5.201 3,186,162 +41,060 0.37% 16,572,724
2011-07-14 2011-07-12 5.119 3,145,102 +727 0.36% 16,099,482
2011-07-13 2011-07-11 5.587 3,144,375 +105,374 0.36% 17,566,879
2011-07-11 2011-07-07 5.697 3,039,001 -3,634 0.35% 17,312,725
2011-06-20 2011-06-16 5.669 3,042,635 +7,267 0.35% 17,249,691
2011-06-17 2011-06-15 5.807 3,035,368 +14,535 0.35% 17,626,173
2011-06-14 2011-06-10 6.137 3,020,833 -14,535 0.35% 18,539,406
2011-06-10 2011-06-08 6.220 3,035,368 -36,336 0.35% 18,879,219
2011-06-09 2011-06-07 6.275 3,071,704 -3,633 0.35% 19,274,292
2011-06-07 2011-06-02 6.055 3,075,337 -7,267 0.35% 18,619,998
2011-06-02 2011-05-31 5.807 3,082,604 +4,360 0.36% 17,900,470
2011-05-27 2011-05-25 5.862 3,078,244 -36,336 0.36% 18,044,584
2011-05-24 2011-05-20 5.889 3,114,580 -11,627 0.36% 18,343,301
2011-05-13 2011-05-11 6.137 3,126,207 -4,361 0.36% 19,186,105
2011-05-09 2011-05-05 6.000 3,130,568 -23,618 0.36% 18,782,088
2011-05-05 2011-05-03 5.862 3,154,186 +9,084 0.36% 18,489,754
2011-05-04 2011-04-29 6.082 3,145,102 -1,817 0.36% 19,128,955
2011-05-03 2011-04-28 6.137 3,146,919 -18,168 0.36% 19,313,219
2011-04-29 2011-04-27 6.192 3,165,087 +653,683 0.37% 19,598,932
2011-04-28 2011-04-26 6.440 2,511,404 +7,267 0.29% 16,173,227
2011-04-27 2011-04-21 6.550 2,504,137 -14,534 0.29% 16,402,093
2011-04-26 2011-04-20 6.550 2,518,671 +5,813 0.29% 16,497,291
2011-04-21 2011-04-19 6.578 2,512,858 +1,454 0.29% 16,528,372
2011-04-19 2011-04-15 6.798 2,511,404 -48,145 0.29% 17,071,739
2011-04-18 2011-04-14 6.688 2,559,549 -19,258 0.30% 17,117,248
2011-04-15 2011-04-13 6.605 2,578,807 -17,078 0.30% 17,033,124
2011-04-14 2011-04-12 7.054 2,595,885 +10,174 0.30% 18,311,019
2011-04-13 2011-04-11 7.026 2,585,711 +63,139 0.30% 18,166,003
2011-04-12 2011-04-08 6.884 2,522,572 +42,270 0.30% 17,365,111
2011-04-11 2011-04-07 6.912 2,480,302 +11,208 0.29% 17,144,393
2011-04-08 2011-04-06 6.997 2,469,094 +28,946 0.29% 17,276,760
2011-04-07 2011-04-04 7.082 2,440,148 -13,061 0.29% 17,281,598
2011-04-06 2011-04-01 7.082 2,453,209 -21,180 0.29% 17,374,098
2011-04-04 2011-03-31 7.026 2,474,389 +10,590 0.29% 17,383,906
2011-04-01 2011-03-30 7.111 2,463,799 +2,471 0.29% 17,518,895
2011-03-28 2011-03-24 7.054 2,461,328 +10,590 0.29% 17,361,872
2011-03-25 2011-03-23 6.941 2,450,738 +7,060 0.29% 17,009,466
2011-03-24 2011-03-22 6.997 2,443,678 +21,180 0.29% 17,098,919
2011-03-22 2011-03-18 7.167 2,422,498 -14,120 0.29% 17,362,476
2011-03-21 2011-03-17 7.026 2,436,618 +17,650 0.29% 17,118,545
2011-03-18 2011-03-16 7.139 2,418,968 -17,650 0.29% 17,268,650
2011-03-16 2011-03-14 7.139 2,436,618 -30,005 0.29% 17,394,650
2011-03-15 2011-03-11 7.196 2,466,623 -7,060 0.29% 17,748,604
2011-03-14 2011-03-10 7.309 2,473,683 -28,240 0.29% 18,079,710
2011-03-11 2011-03-09 7.365 2,501,923 +70,600 0.30% 18,427,864
2011-03-10 2011-03-08 7.139 2,431,323 +7,413 0.29% 17,356,850
2011-03-08 2011-03-04 7.196 2,423,910 -7,060 0.29% 17,441,262
2011-03-07 2011-03-03 7.054 2,430,970 -17,650 0.29% 17,147,731
2011-03-04 2011-03-02 7.026 2,448,620 +38,830 0.29% 17,202,865
2011-03-03 2011-03-01 7.139 2,409,790 +1,765 0.29% 17,203,129
2011-03-02 2011-02-28 7.026 2,408,025 +35 0.29% 16,917,664
2011-03-01 2011-02-25 7.167 2,407,990 -7,060 0.29% 17,258,495
2011-02-28 2011-02-24 7.280 2,415,050 -17,650 0.29% 17,582,756
2011-02-25 2011-02-23 7.337 2,432,700 +14,120 0.29% 17,849,088
2011-02-24 2011-02-22 7.139 2,418,580 +55,774 0.29% 17,265,880
2011-02-23 2011-02-21 7.649 2,362,806 -35,300 0.28% 18,072,554
2011-02-22 2011-02-18 7.875 2,398,106 -71,306 0.28% 18,886,039
2011-02-21 2011-02-17 7.620 2,469,412 +9,972 0.29% 18,818,004
2011-02-18 2011-02-16 7.394 2,459,440 +10,590 0.29% 18,184,629
2011-02-17 2011-02-15 7.620 2,448,850 +31,417 0.29% 18,661,312
2011-02-15 2011-02-11 7.365 2,417,433 -14,120 0.29% 17,805,555
2011-02-14 2011-02-10 6.884 2,431,553 -27,887 0.29% 16,738,546
2011-02-11 2011-02-09 6.941 2,459,440 -3,530 0.29% 17,069,863
2011-02-09 2011-02-07 6.856 2,462,970 -31,854 0.29% 16,885,044
2011-02-08 2011-02-02 6.997 2,494,824 +31,770 0.30% 17,456,798
2011-02-07 2011-01-31 6.884 2,463,054 -3,530 0.29% 16,955,395
2011-01-31 2011-01-27 6.827 2,466,584 +1,765 0.29% 16,839,945
2011-01-28 2011-01-26 6.856 2,464,819 +10,590 0.29% 16,897,720
2011-01-27 2011-01-25 6.997 2,454,229 -5,295 0.29% 17,172,746
2011-01-26 2011-01-24 6.969 2,459,524 +2,824 0.29% 17,140,121
2011-01-25 2011-01-21 7.026 2,456,700 -1,765 0.29% 17,259,631
2011-01-24 2011-01-20 7.026 2,458,465 -17,650 0.29% 17,272,032
2011-01-21 2011-01-19 7.111 2,476,115 +10,590 0.29% 17,606,468
2011-01-20 2011-01-18 7.082 2,465,525 +27,534 0.29% 17,461,322
2011-01-19 2011-01-17 7.026 2,437,991 +7,766 0.29% 17,128,191
2011-01-18 2011-01-14 7.026 2,430,225 +3,530 0.29% 17,073,630
2011-01-17 2011-01-13 7.167 2,426,695 +10,590 0.29% 17,392,557
2011-01-12 2011-01-10 7.280 2,416,105 +38,477 0.29% 17,590,437
2011-01-11 2011-01-07 7.564 2,377,628 +12,355 0.28% 17,983,859
2011-01-10 2011-01-06 7.875 2,365,273 -73,424 0.28% 18,627,466
2011-01-07 2011-01-05 7.394 2,438,697 -13,767 0.29% 18,031,259
2011-01-06 2011-01-04 7.082 2,452,464 +10,590 0.29% 17,368,822
2011-01-05 2011-01-03 7.026 2,441,874 +5,295 0.29% 17,155,471
2010-12-30 2010-12-28 6.941 2,436,579 -67 0.29% 16,911,195
2010-12-29 2010-12-24 6.799 2,436,646 -4,942 0.29% 16,566,524
2010-12-28 2010-12-22 6.941 2,441,588 +7,060 0.29% 16,945,960
2010-12-23 2010-12-21 6.912 2,434,528 -17,650 0.29% 16,827,993
2010-12-22 2010-12-20 6.884 2,452,178 +17,650 0.29% 16,880,526
2010-12-21 2010-12-17 6.941 2,434,528 -5,295 0.29% 16,896,960
2010-12-20 2010-12-16 6.799 2,439,823 -31,770 0.29% 16,588,124
2010-12-17 2010-12-15 7.026 2,471,593 +20,827 0.29% 17,364,263
2010-12-14 2010-12-10 7.139 2,450,766 -14,826 0.29% 17,495,651
2010-12-10 2010-12-08 7.337 2,465,592 -24,568 0.29% 18,090,422
2010-12-09 2010-12-07 7.365 2,490,160 -50,479 0.30% 18,341,224
2010-12-08 2010-12-06 7.196 2,540,639 +20,121 0.30% 18,281,187
2010-12-07 2010-12-03 7.252 2,520,518 +22,945 0.30% 18,279,212
2010-12-06 2010-12-02 7.422 2,497,573 +10,943 0.30% 18,537,331
2010-12-03 2010-12-01 7.224 2,486,630 -21,180 0.30% 17,963,008
2010-12-02 2010-11-30 7.224 2,507,810 +16,591 0.30% 18,116,009
2010-12-01 2010-11-29 7.309 2,491,219 +34,593 0.30% 18,207,878
2010-11-30 2010-11-26 7.309 2,456,626 +17,650 0.29% 17,955,043
2010-11-29 2010-11-25 7.507 2,438,976 +29,652 0.29% 18,309,695
2010-11-26 2010-11-24 7.592 2,409,324 -7,766 0.29% 18,291,853
2010-11-25 2010-11-23 6.969 2,417,090 -17,650 0.29% 16,844,404
2010-11-24 2010-11-22 7.082 2,434,740 -7,060 0.29% 17,243,297
2010-11-23 2010-11-19 7.082 2,441,800 -2,471 0.29% 17,293,297
2010-11-22 2010-11-18 7.026 2,444,271 -7,060 0.29% 17,172,311
2010-11-19 2010-11-17 7.026 2,451,331 -3,530 0.29% 17,221,911
2010-11-18 2010-11-16 7.196 2,454,861 -2,824 0.29% 17,663,971
2010-11-17 2010-11-15 7.196 2,457,685 +32,476 0.29% 17,684,291
2010-11-16 2010-11-12 7.111 2,425,209 +30,711 0.29% 17,244,500
2010-11-15 2010-11-11 7.309 2,394,498 +26,122 0.28% 17,500,961
2010-11-12 2010-11-10 7.365 2,368,376 -150,730 0.28% 17,444,226
2010-11-11 2010-11-09 7.365 2,519,106 +41,301 0.30% 18,554,425
2010-11-10 2010-11-08 7.337 2,477,805 +10,589 0.29% 18,180,030
2010-11-09 2010-11-05 7.507 2,467,216 +3,530 0.29% 18,521,696
2010-11-08 2010-11-04 7.535 2,463,686 -25,062 0.29% 18,564,989
2010-11-05 2010-11-03 7.394 2,488,748 +25,062 0.30% 18,401,327
2010-11-04 2010-11-02 7.450 2,463,686 +81,190 0.29% 18,355,610
2010-11-03 2010-11-01 7.365 2,382,496 +26,626 0.28% 17,548,227
2010-11-02 2010-10-29 7.592 2,355,870 -30,005 0.28% 17,886,025
2010-11-01 2010-10-28 7.677 2,385,875 -35,741 0.28% 18,316,593
2010-10-29 2010-10-27 7.620 2,421,616 -24,003 0.29% 18,453,777
2010-10-28 2010-10-26 7.762 2,445,619 +59,303 0.29% 18,983,097
2010-10-27 2010-10-25 7.904 2,386,316 -22,592 0.28% 18,860,789
2010-10-26 2010-10-22 7.932 2,408,908 -1,376 0.29% 19,107,592
2010-10-25 2010-10-21 7.989 2,410,284 +82,601 0.29% 19,255,067
2010-10-22 2010-10-20 7.847 2,327,683 -32,123 0.28% 18,265,489
2010-10-21 2010-10-19 8.159 2,359,806 -53,744 0.28% 19,252,915
2010-10-20 2010-10-18 7.762 2,413,550 -31,769 0.29% 18,734,175
2010-10-19 2010-10-15 7.819 2,445,319 +24,621 0.29% 19,119,314
2010-10-18 2010-10-14 7.819 2,420,698 -67,775 0.29% 18,926,809
2010-10-15 2010-10-13 7.705 2,488,473 -23,651 0.30% 19,174,743
2010-10-14 2010-10-12 7.734 2,512,124 +49,419 0.30% 19,428,149
2010-10-13 2010-10-11 7.677 2,462,705 -5,648 0.29% 18,906,424
2010-10-12 2010-10-08 7.875 2,468,353 +9,178 0.29% 19,439,262
2010-10-11 2010-10-07 7.932 2,459,175 -126,020 0.29% 19,506,313
2010-10-08 2010-10-06 7.875 2,585,195 -19,415 0.31% 20,359,439
2010-10-07 2010-10-05 7.705 2,604,610 +302,873 0.31% 20,069,628
2010-10-06 2010-10-04 7.932 2,301,737 -57,539 0.27% 18,257,506
2010-10-05 2010-09-30 7.960 2,359,276 -130,256 0.28% 18,780,743
2010-10-04 2010-09-29 7.649 2,489,532 +168,027 0.30% 19,041,852
2010-09-30 2010-09-28 7.904 2,321,505 -68,129 0.28% 18,348,541
2010-09-29 2010-09-27 7.394 2,389,634 +83,661 0.28% 17,668,497
2010-09-28 2010-09-24 7.535 2,305,973 +25,415 0.27% 17,376,550
2010-09-27 2010-09-22 7.535 2,280,558 -44,830 0.27% 17,185,037
2010-09-24 2010-09-21 7.790 2,325,388 +25,063 0.28% 18,115,730
2010-09-22 2010-09-20 7.819 2,300,325 -24,004 0.27% 17,985,644
2010-09-21 2010-09-17 8.159 2,324,329 -125,668 0.28% 18,963,470
2010-09-20 2010-09-16 7.847 2,449,997 +56,127 0.29% 19,225,296
2010-09-17 2010-09-15 7.875 2,393,870 +8,825 0.28% 18,852,679
2010-09-16 2010-09-14 8.045 2,385,045 -55,421 0.28% 19,188,571
2010-09-15 2010-09-13 7.875 2,440,466 +40,242 0.29% 19,219,641
2010-09-14 2010-09-10 7.932 2,400,224 -104,841 0.29% 19,038,710
2010-09-13 2010-09-09 6.997 2,505,065 +70,600 0.30% 17,528,456
2010-09-10 2010-09-08 6.601 2,434,465 -90,015 0.29% 16,068,938
2010-09-09 2010-09-07 6.714 2,524,480 +65,305 0.30% 16,949,153
2010-09-08 2010-09-06 6.856 2,459,175 -24,357 0.29% 16,859,027
2010-09-07 2010-09-03 7.111 2,483,532 +194,414 0.30% 17,659,207
2010-09-01 2010-08-30 5.637 2,289,118 +10,590 0.27% 12,904,731
2010-08-31 2010-08-27 5.581 2,278,528 +9,884 0.27% 12,715,935
2010-08-30 2010-08-26 5.722 2,268,644 -353 0.27% 12,982,114
2010-08-27 2010-08-25 5.820 2,268,997 +18,709 0.27% 13,204,525
2010-08-26 2010-08-24 5.848 2,250,288 +85,904 0.27% 13,160,158
2010-08-25 2010-08-23 5.992 2,164,384 +349 0.26% 12,968,013
2010-08-24 2010-08-20 6.020 2,164,035 -253 0.26% 13,027,959
2010-08-23 2010-08-19 6.020 2,164,288 +13,953 0.26% 13,029,482
2010-08-20 2010-08-18 5.934 2,150,335 -697 0.26% 12,760,547
2010-08-19 2010-08-17 5.963 2,151,032 +11,162 0.26% 12,826,348
2010-08-18 2010-08-16 5.762 2,139,870 +17,441 0.26% 12,330,375
2010-08-17 2010-08-13 5.762 2,122,429 -3,488 0.26% 12,229,876
2010-08-16 2010-08-12 5.848 2,125,917 +698 0.26% 12,432,810
2010-08-13 2010-08-11 5.963 2,125,219 +43,603 0.26% 12,672,428
2010-08-12 2010-08-10 6.192 2,081,616 -1,047 0.25% 12,889,830
2010-08-11 2010-08-09 6.221 2,082,663 -3,488 0.25% 12,956,018
2010-08-10 2010-08-06 6.192 2,086,151 -48,836 0.25% 12,917,912
2010-08-09 2010-08-05 6.278 2,134,987 -139,878 0.26% 13,403,931
2010-08-06 2010-08-04 6.192 2,274,865 +48,486 0.27% 14,086,471
2010-08-05 2010-08-03 6.192 2,226,379 +282,897 0.27% 13,786,235
2010-08-04 2010-08-02 5.992 1,943,482 +10,465 0.23% 11,644,467
2010-08-02 2010-07-29 6.020 1,933,017 +2,093 0.23% 11,637,181
2010-07-30 2010-07-28 6.020 1,930,924 -349 0.23% 11,624,581
2010-07-27 2010-07-23 5.963 1,931,273 +34,534 0.23% 11,515,951
2010-07-23 2010-07-21 5.791 1,896,739 +5,232 0.23% 10,983,778
2010-07-20 2010-07-16 5.934 1,891,507 -5,232 0.23% 11,224,606
2010-07-16 2010-07-14 5.992 1,896,739 +24,417 0.23% 11,364,404
2010-07-14 2010-07-12 6.135 1,872,322 -348 0.23% 11,486,485
2010-07-13 2010-07-09 5.992 1,872,670 -349 0.23% 11,220,194
2010-07-07 2010-07-05 5.734 1,873,019 +3,488 0.23% 10,739,029
2010-07-05 2010-06-30 5.934 1,869,531 +3,488 0.22% 11,094,196
2010-06-28 2010-06-24 6.250 1,866,043 +349 0.22% 11,661,944
2010-06-25 2010-06-23 6.250 1,865,694 +12,558 0.22% 11,659,763
2010-06-15 2010-06-11 6.192 1,853,136 +7,325 0.22% 11,475,031
2010-06-14 2010-06-10 6.164 1,845,811 +17,441 0.22% 11,376,758
2010-06-07 2010-06-03 6.594 1,828,370 +13,953 0.22% 12,055,487
2010-06-04 2010-06-02 6.565 1,814,417 +4,186 0.22% 11,911,471
2010-06-02 2010-05-31 6.565 1,810,231 +3,140 0.22% 11,883,991
2010-06-01 2010-05-28 6.479 1,807,091 +6,976 0.22% 11,707,961
2010-05-31 2010-05-27 6.594 1,800,115 -2,442 0.22% 11,869,185
2010-05-28 2010-05-26 6.622 1,802,557 -13,953 0.22% 11,936,962
2010-05-27 2010-05-25 6.594 1,816,510 +5,233 0.22% 11,977,287
2010-05-25 2010-05-20 6.766 1,811,277 -22,674 0.22% 12,254,334
2010-05-17 2010-05-13 7.081 1,833,951 +3,488 0.22% 12,986,063
2010-05-10 2010-05-06 6.823 1,830,463 +698 0.22% 12,489,088
2010-05-06 2010-05-04 7.167 1,829,765 -4,535 0.22% 13,113,788
2010-05-04 2010-04-30 7.282 1,834,300 +8,721 0.27% 13,356,630
2010-05-03 2010-04-29 7.224 1,825,579 -3,837 0.26% 13,188,457
2010-04-30 2010-04-28 7.396 1,829,416 -10,465 0.27% 13,530,848
2010-04-29 2010-04-27 7.482 1,839,881 -349 0.27% 13,766,485
2010-04-27 2010-04-23 7.626 1,840,230 -4,186 0.27% 14,032,872
2010-04-26 2010-04-22 7.654 1,844,416 -2,441 0.27% 14,117,668
2010-04-23 2010-04-21 7.712 1,846,857 +2,441 0.27% 14,242,242
2010-04-22 2010-04-20 7.540 1,844,416 -27,906 0.27% 13,906,167
2010-04-21 2010-04-19 7.482 1,872,322 -4,883 0.27% 14,009,217
2010-04-20 2010-04-16 7.740 1,877,205 -4,535 0.27% 14,530,089
2010-04-19 2010-04-15 7.683 1,881,740 -3,139 0.27% 14,457,301
2010-04-16 2010-04-14 7.511 1,884,879 -3,837 0.27% 14,157,207
2010-04-15 2010-04-13 8.007 1,888,716 -13,953 0.27% 15,122,212
2010-04-14 2010-04-12 8.095 1,902,669 -72,974 0.28% 15,401,950
2010-04-13 2010-04-09 8.183 1,975,643 -68,623 0.29% 16,167,134
2010-04-09 2010-04-07 7.653 2,044,266 +13,249 0.30% 15,645,539
2010-04-08 2010-04-01 7.742 2,031,017 +154,572 0.30% 15,723,495
2010-04-07 2010-03-31 7.742 1,876,445 -120,940 0.28% 14,526,847
2010-04-01 2010-03-30 7.683 1,997,385 +2,005 0.30% 15,345,536
2010-03-31 2010-03-29 7.565 1,995,380 +116,184 0.30% 15,095,187
2010-03-30 2010-03-26 7.182 1,879,196 -39,068 0.28% 13,497,137
2010-03-26 2010-03-24 7.124 1,918,264 -4,756 0.29% 13,664,807
2010-03-24 2010-03-22 7.212 1,923,020 +6,454 0.29% 13,868,505
2010-03-23 2010-03-19 7.359 1,916,566 +5,096 0.29% 14,104,041
2010-03-22 2010-03-18 7.359 1,911,470 +3,397 0.28% 14,066,539
2010-03-17 2010-03-15 7.359 1,908,073 -3,057 0.28% 14,041,541
2010-03-11 2010-03-09 7.595 1,911,130 -1,699 0.28% 14,514,086
2010-03-08 2010-03-04 7.330 1,912,829 -1,698 0.28% 14,020,234
2010-03-05 2010-03-03 7.388 1,914,527 +5,435 0.28% 14,145,392
2010-03-04 2010-03-02 7.330 1,909,092 -10,191 0.28% 13,992,843
2010-03-03 2010-03-01 7.300 1,919,283 +19,024 0.29% 14,011,043
2010-02-25 2010-02-23 6.976 1,900,259 +8,153 0.28% 13,256,867
2010-02-24 2010-02-22 6.682 1,892,106 -339 0.28% 12,643,028
2010-02-23 2010-02-19 6.505 1,892,445 +3,397 0.28% 12,311,056
2010-02-22 2010-02-18 6.653 1,889,048 +13,928 0.28% 12,566,988
2010-02-19 2010-02-17 6.947 1,875,120 +10,531 0.28% 13,026,293
2010-02-18 2010-02-12 7.035 1,864,589 -5,775 0.28% 13,117,793
2010-02-12 2010-02-10 6.653 1,870,364 -25,818 0.28% 12,442,692
2010-02-10 2010-02-08 6.653 1,896,182 +3,397 0.28% 12,614,447
2010-02-09 2010-02-05 6.476 1,892,785 -3,397 0.28% 12,257,552
2010-02-04 2010-02-02 6.329 1,896,182 -340 0.28% 12,000,470
2010-02-02 2010-01-29 6.240 1,896,522 +340 0.28% 11,835,143
2010-02-01 2010-01-28 6.182 1,896,182 -12,570 0.28% 11,721,389
2010-01-29 2010-01-27 6.240 1,908,752 +16,986 0.28% 11,911,464
2010-01-28 2010-01-26 6.535 1,891,766 +9,172 0.28% 12,362,325
2010-01-25 2010-01-21 6.800 1,882,594 -13,588 0.28% 12,801,133
2010-01-22 2010-01-20 6.653 1,896,182 -44,164 0.28% 12,614,447
2010-01-21 2010-01-19 6.711 1,940,346 +23,780 0.29% 13,022,483
2010-01-20 2010-01-18 6.741 1,916,566 -6,794 0.29% 12,919,301
2010-01-18 2010-01-14 7.065 1,923,360 +28,842 0.29% 13,587,876
2010-01-15 2010-01-13 7.065 1,894,518 -78,135 0.28% 13,384,118
2010-01-13 2010-01-11 6.976 1,972,653 -61,150 0.29% 13,761,913
2010-01-12 2010-01-08 6.947 2,033,803 -13,608 0.30% 14,128,650
2010-01-11 2010-01-07 6.800 2,047,411 +20,383 0.30% 13,921,844
2010-01-08 2010-01-06 7.153 2,027,028 +10,532 0.30% 14,499,258
2010-01-07 2010-01-05 7.506 2,016,496 +4,416 0.30% 15,136,216
2010-01-06 2010-01-04 7.595 2,012,080 -30,575 0.30% 15,280,752
2010-01-04 2009-12-29 7.595 2,042,655 +3,397 0.30% 15,512,954
2009-12-29 2009-12-24 7.565 2,039,258 -3,397 0.30% 15,427,127
2009-12-16 2009-12-14 7.889 2,042,655 -560 0.30% 16,114,231
2009-12-15 2009-12-11 7.742 2,043,215 -4,077 0.30% 15,817,928
2009-12-11 2009-12-09 7.712 2,047,292 -122,299 0.30% 15,789,226
2009-12-10 2009-12-08 7.595 2,169,591 +6,795 0.32% 16,476,970
2009-12-04 2009-12-02 8.183 2,162,796 +1,358 0.32% 17,698,649
2009-12-03 2009-12-01 8.389 2,161,438 -118,934 0.32% 18,132,906
2009-12-02 2009-11-30 8.242 2,280,372 +2,314 0.34% 18,795,051
2009-12-01 2009-11-27 8.242 2,278,058 -15,627 0.34% 18,775,978
2009-11-30 2009-11-26 8.507 2,293,685 -25,479 0.34% 19,512,431
2009-11-27 2009-11-25 8.272 2,319,164 -17,358 0.35% 19,183,045
2009-11-26 2009-11-24 8.036 2,336,522 -30,575 0.35% 18,776,398
2009-11-24 2009-11-20 7.918 2,367,097 -1,019 0.35% 18,743,388
2009-11-23 2009-11-19 7.683 2,368,116 +340 0.35% 18,193,793
2009-11-20 2009-11-18 8.007 2,367,776 +339 0.35% 18,957,859
2009-11-19 2009-11-17 8.036 2,367,437 -339 0.35% 19,024,833
2009-11-18 2009-11-16 8.036 2,367,776 -58,271 0.35% 19,027,557
2009-11-17 2009-11-13 7.948 2,426,047 -6,454 0.36% 19,281,585
2009-11-16 2009-11-12 8.124 2,432,501 +25,818 0.36% 19,762,500
2009-11-13 2009-11-11 8.007 2,406,683 +2,718 0.36% 19,269,372
2009-11-12 2009-11-10 8.213 2,403,965 -12,230 0.36% 19,742,953
2009-11-11 2009-11-09 8.684 2,416,195 -20,043 0.36% 20,981,366
2009-11-10 2009-11-06 8.566 2,436,238 +7,049 0.36% 20,868,559
2009-11-09 2009-11-05 8.684 2,429,189 +36,235 0.36% 21,094,201
2009-11-06 2009-11-04 8.478 2,392,954 -19,364 0.36% 20,286,476
2009-11-05 2009-11-03 8.065 2,412,318 -10,871 0.36% 19,456,508
2009-11-04 2009-11-02 8.095 2,423,189 -38,728 0.36% 19,615,517
2009-10-30 2009-10-28 8.007 2,461,917 +7,134 0.37% 19,711,609
2009-10-29 2009-10-27 7.094 2,454,783 -34 0.37% 17,414,456
2009-10-28 2009-10-23 7.212 2,454,817 -19,704 0.37% 17,703,738
2009-10-22 2009-10-20 7.124 2,474,521 -29,216 0.37% 17,627,319
2009-10-21 2009-10-19 7.006 2,503,737 -3,057 0.37% 17,540,640
2009-10-19 2009-10-15 6.800 2,506,794 +1,923 0.37% 17,045,525
2009-10-14 2009-10-12 6.623 2,504,871 +340 0.37% 16,590,048
2009-10-12 2009-10-08 6.505 2,504,531 -5,436 0.37% 16,292,902
2009-10-09 2009-10-07 6.564 2,509,967 -41,615 0.37% 16,476,033
2009-10-08 2009-10-06 6.505 2,551,582 -16,816 0.38% 16,598,986
2009-10-07 2009-10-05 6.270 2,568,398 -21,063 0.38% 16,103,552
2009-10-06 2009-10-02 6.270 2,589,461 +2,038 0.39% 16,235,615
2009-09-29 2009-09-25 6.093 2,587,423 -13,928 0.39% 15,765,856
2009-09-24 2009-09-22 6.034 2,601,351 -1,359 0.39% 15,697,576
2009-09-22 2009-09-18 6.034 2,602,710 -550 0.39% 15,705,776
2009-09-21 2009-09-17 6.182 2,603,260 -16,306 0.39% 16,092,244
2009-09-17 2009-09-15 6.211 2,619,566 +2,038 0.39% 16,270,150
2009-09-16 2009-09-14 6.240 2,617,528 +8,833 0.39% 16,334,542
2009-09-11 2009-09-09 6.005 2,608,695 -340 0.39% 15,665,102
2009-09-09 2009-09-07 5.917 2,609,035 -10,192 0.39% 15,436,745
2009-09-08 2009-09-04 5.887 2,619,227 -339 0.39% 15,419,948
2009-09-03 2009-09-01 6.076 2,619,566 -1,359 0.39% 15,917,649
2009-09-02 2009-08-31 5.868 2,620,925 +30,834 0.39% 15,379,430
2009-09-01 2009-08-28 5.838 2,590,091 +3,693 0.39% 15,121,348
2009-08-28 2009-08-26 6.047 2,586,398 +84 0.39% 15,639,066
2009-08-26 2009-08-24 6.017 2,586,314 +6,714 0.39% 15,561,520
2009-08-25 2009-08-21 5.868 2,579,600 +336 0.39% 15,136,937
2009-08-24 2009-08-20 5.957 2,579,264 +2,318 0.39% 15,365,447
2009-08-21 2009-08-19 5.898 2,576,946 +15,444 0.39% 15,198,122
2009-08-20 2009-08-18 6.017 2,561,502 -16,451 0.39% 15,412,230
2009-08-17 2009-08-13 6.345 2,577,953 +3,357 0.39% 16,355,883
2009-08-12 2009-08-10 5.838 2,574,596 -22,493 0.39% 15,030,886
2009-08-07 2009-08-05 5.630 2,597,089 -2,686 0.39% 14,620,696
2009-08-06 2009-08-04 5.659 2,599,775 -6,714 0.39% 14,713,255
2009-08-03 2009-07-30 5.600 2,606,489 +335 0.39% 14,595,976
2009-07-31 2009-07-29 5.659 2,606,154 +4,029 0.39% 14,749,357
2009-07-30 2009-07-28 5.630 2,602,125 -252 0.39% 14,649,047
2009-07-24 2009-07-22 5.659 2,602,377 -13,429 0.39% 14,727,981
2009-07-23 2009-07-21 5.659 2,615,806 -3,709 0.39% 14,803,982
2009-07-22 2009-07-20 5.511 2,619,515 -14,101 0.39% 14,434,842
2009-07-08 2009-07-06 5.272 2,633,616 -3,693 0.40% 13,884,976
2009-06-25 2009-06-23 5.242 2,637,309 -13,093 0.40% 13,825,890
2009-06-22 2009-06-18 4.945 2,650,402 +19,472 0.40% 13,105,067
2009-06-16 2009-06-12 5.391 2,630,930 -16,786 0.40% 14,184,279
2009-06-12 2009-06-10 5.451 2,647,716 -17,122 0.40% 14,432,511
2009-06-11 2009-06-09 5.123 2,664,838 -10,072 0.40% 13,652,704
2009-06-10 2009-06-08 5.362 2,674,910 -70,166 0.40% 14,341,715
2009-06-09 2009-06-05 5.481 2,745,076 -7,721 0.41% 15,044,980
2009-06-08 2009-06-04 5.302 2,752,797 +11,414 0.41% 14,595,319
2009-06-05 2009-06-03 5.451 2,741,383 -2,014 0.41% 14,943,083
2009-06-04 2009-06-02 5.481 2,743,397 -12,869 0.41% 15,035,777
2009-06-03 2009-06-01 5.511 2,756,266 -33,908 0.42% 15,188,408
2009-06-02 2009-05-29 5.451 2,790,174 -49,687 0.42% 15,209,039
2009-06-01 2009-05-27 5.600 2,839,861 -86,952 0.43% 15,902,827
2009-05-29 2009-05-26 5.004 2,926,813 -138,989 0.44% 14,646,156
2009-05-27 2009-05-25 4.528 3,065,802 -14,101 0.46% 13,880,563
2009-05-26 2009-05-22 4.438 3,079,903 +13,093 0.46% 13,669,188
2009-05-25 2009-05-21 4.468 3,066,810 +91,988 0.46% 13,702,428
2009-05-22 2009-05-20 4.468 2,974,822 +30,215 0.45% 13,291,428
2009-05-21 2009-05-19 4.676 2,944,607 +60,766 0.44% 13,770,395
2009-05-20 2009-05-18 4.170 2,883,841 +4,029 0.43% 12,025,932
2009-05-19 2009-05-15 4.170 2,879,812 -3,693 0.43% 12,009,131
2009-05-15 2009-05-13 4.140 2,883,505 +1,007 0.43% 11,938,642
2009-05-13 2009-05-11 4.230 2,882,498 +1,679 0.43% 12,192,051
2009-05-12 2009-05-08 4.170 2,880,819 +124,217 0.43% 12,013,330
2009-05-11 2009-05-07 4.170 2,756,602 +160,475 0.42% 11,495,332
2009-05-08 2009-05-06 4.259 2,596,127 -36,929 0.39% 11,058,122
2009-05-07 2009-05-05 4.111 2,633,056 +102,060 0.40% 10,823,272
2009-05-05 2009-04-30 4.111 2,530,996 -11,751 0.38% 10,403,751
2009-05-04 2009-04-29 4.192 2,542,747 -6,714 0.38% 10,658,141
2009-04-30 2009-04-28 4.066 2,549,461 +134,872 0.38% 10,367,290
2009-04-29 2009-04-27 4.223 2,414,589 +18,542 0.38% 10,196,486
2009-04-28 2009-04-24 4.442 2,396,047 +3,517 0.38% 10,642,832
2009-04-27 2009-04-23 4.379 2,392,530 +24,936 0.38% 10,477,531
2009-04-24 2009-04-22 4.442 2,367,594 +16,304 0.37% 10,516,449
2009-04-23 2009-04-21 4.536 2,351,290 -2,238 0.37% 10,664,678
2009-04-22 2009-04-20 4.630 2,353,528 -8,312 0.37% 10,895,687
2009-04-21 2009-04-17 4.567 2,361,840 +32,928 0.37% 10,786,408
2009-04-20 2009-04-16 4.661 2,328,912 -6,394 0.37% 10,854,576
2009-04-16 2009-04-14 4.504 2,335,306 -27,813 0.37% 10,519,130
2009-04-15 2009-04-09 4.442 2,363,119 -959 0.37% 10,496,571
2009-04-14 2009-04-08 4.348 2,364,078 -6,074 0.37% 10,278,983
2009-04-09 2009-04-07 4.442 2,370,152 +5,754 0.37% 10,527,811
2009-04-07 2009-04-03 4.567 2,364,398 +5,755 0.37% 10,798,091
2009-04-06 2009-04-02 4.598 2,358,643 -5,435 0.37% 10,845,587
2009-04-03 2009-04-01 4.536 2,364,078 -639 0.37% 10,722,680
2009-04-02 2009-03-31 4.630 2,364,717 +3,836 0.37% 10,947,487
2009-04-01 2009-03-30 4.254 2,360,881 -11,828 0.37% 10,043,534
2009-03-31 2009-03-27 4.411 2,372,709 +10,869 0.38% 10,464,949
2009-03-30 2009-03-26 4.223 2,361,840 +2,557 0.37% 9,973,734
2009-03-26 2009-03-24 4.317 2,359,283 -2,237 0.37% 10,184,334
2009-03-24 2009-03-20 4.066 2,361,520 +6,393 0.37% 9,603,035
2009-03-23 2009-03-19 4.160 2,355,127 +3,197 0.37% 9,798,047
2009-03-20 2009-03-18 4.254 2,351,930 -3,197 0.37% 10,005,455
2009-03-13 2009-03-11 3.754 2,355,127 +2,238 0.37% 8,840,343
2009-03-12 2009-03-10 3.848 2,352,889 -15,984 0.37% 9,052,741
2009-03-09 2009-03-05 3.785 2,368,873 -3,197 0.37% 8,966,040
2009-03-04 2009-03-02 3.535 2,372,070 -320 0.38% 8,384,545
2009-03-03 2009-02-27 3.503 2,372,390 -3,516 0.38% 8,311,466
2009-03-02 2009-02-26 3.535 2,375,906 -320 0.38% 8,398,104
2009-02-20 2009-02-18 3.503 2,376,226 -1,918 0.38% 8,324,905
2009-02-17 2009-02-13 3.597 2,378,144 -6,166 0.38% 8,554,793
2009-02-16 2009-02-12 3.503 2,384,310 -19,501 0.38% 8,353,227
2009-02-12 2009-02-10 3.597 2,403,811 -1,278 0.38% 8,647,124
2009-02-09 2009-02-05 3.003 2,405,089 -61 0.38% 7,222,307
2009-01-23 2009-01-21 2.909 2,405,150 +2,877 0.38% 6,996,787
2009-01-22 2009-01-20 3.003 2,402,273 -1,598 0.38% 7,213,850
2009-01-20 2009-01-16 2.972 2,403,871 -7,673 0.38% 7,143,455
2009-01-19 2009-01-15 3.034 2,411,544 -3,197 0.38% 7,317,125
2009-01-16 2009-01-14 3.159 2,414,741 -6,393 0.38% 7,628,962
2009-01-13 2009-01-09 3.191 2,421,134 -9,591 0.38% 7,724,894
2009-01-12 2009-01-08 3.065 2,430,725 -11,541 0.38% 7,451,358
2009-01-09 2009-01-07 3.128 2,442,266 -6,633 0.39% 7,639,527
2009-01-08 2009-01-06 3.128 2,448,899 +6,713 0.39% 7,660,276
2009-01-06 2009-01-02 3.191 2,442,186 -13,747 0.39% 7,792,063
2009-01-05 2008-12-31 3.128 2,455,933 -15,984 0.39% 7,682,278
2008-12-30 2008-12-24 2.815 2,471,917 -29,411 0.39% 6,959,049
2008-12-29 2008-12-22 2.940 2,501,328 -31,969 0.40% 7,354,820
2008-12-23 2008-12-19 2.847 2,533,297 -3,197 0.40% 7,211,092
2008-12-22 2008-12-18 2.878 2,536,494 -32,928 0.40% 7,299,535
2008-12-16 2008-12-12 2.721 2,569,422 -58,822 0.41% 6,992,432
2008-12-15 2008-12-11 2.690 2,628,244 -13,747 0.42% 7,070,297
2008-12-12 2008-12-10 2.815 2,641,991 +6,074 0.42% 7,437,849
2008-12-10 2008-12-08 2.721 2,635,917 -7,353 0.42% 7,173,391
2008-12-09 2008-12-05 2.628 2,643,270 -3,197 0.42% 6,945,353
2008-12-08 2008-12-04 2.596 2,646,467 +3,197 0.42% 6,870,971
2008-12-03 2008-12-01 2.440 2,643,270 -28,772 0.42% 6,449,257
2008-11-20 2008-11-18 2.283 2,672,042 -319 0.42% 6,101,543
2008-11-18 2008-11-14 2.440 2,672,361 +28,772 0.42% 6,520,235
2008-11-17 2008-11-13 2.440 2,643,589 -3,197 0.42% 6,450,035
2008-11-14 2008-11-12 2.471 2,646,786 +3,197 0.42% 6,540,628
2008-11-12 2008-11-10 2.659 2,643,589 -6,394 0.42% 7,028,884
2008-11-10 2008-11-06 2.315 2,649,983 -122 0.42% 6,134,064
2008-11-07 2008-11-05 2.502 2,650,105 -15,984 0.42% 6,631,726
2008-11-05 2008-11-03 2.221 2,666,089 -6,394 0.42% 5,921,156
2008-11-04 2008-10-31 2.252 2,672,483 -12,148 0.42% 6,018,953
2008-11-03 2008-10-30 2.190 2,684,631 +12,787 0.42% 5,878,360
2008-10-31 2008-10-29 2.158 2,671,844 -4,795 0.42% 5,766,784
2008-10-30 2008-10-28 2.190 2,676,639 +1,918 0.42% 5,860,860
2008-10-29 2008-10-27 1.971 2,674,721 -127,875 0.42% 5,270,995
2008-10-28 2008-10-24 2.440 2,802,596 -4,156 0.44% 6,837,993
2008-10-27 2008-10-23 2.409 2,806,752 -22,698 0.44% 6,760,336
2008-10-24 2008-10-22 2.409 2,829,450 -19,821 0.45% 6,815,007
2008-10-23 2008-10-21 2.471 2,849,271 -17,263 0.45% 7,041,001
2008-10-22 2008-10-20 2.502 2,866,534 -6,713 0.45% 7,173,327
2008-10-21 2008-10-17 2.659 2,873,247 -320 0.45% 7,639,508
2008-10-20 2008-10-16 2.878 2,873,567 -3,517 0.45% 8,269,565
2008-10-17 2008-10-15 3.065 2,877,084 -6,713 0.46% 8,819,666
2008-10-15 2008-10-13 3.065 2,883,797 -8,632 0.46% 8,840,245
2008-10-13 2008-10-09 3.316 2,892,429 -3,196 0.46% 9,590,519
2008-10-10 2008-10-08 3.222 2,895,625 -4,476 0.46% 9,329,386
2008-10-08 2008-10-03 3.848 2,900,101 -7,992 0.46% 11,158,139
2008-10-06 2008-10-02 3.660 2,908,093 -107 0.46% 10,643,089
2008-10-03 2008-09-30 3.535 2,908,200 -22,378 0.46% 10,279,601
2008-10-02 2008-09-29 3.597 2,930,578 -320 0.46% 10,542,040
2008-09-30 2008-09-26 3.722 2,930,898 +2,878 0.46% 10,909,911
2008-09-29 2008-09-25 3.816 2,928,020 -15,985 0.46% 11,173,967
2008-09-26 2008-09-24 3.879 2,944,005 +111,891 0.47% 11,419,149
2008-09-24 2008-09-22 4.066 2,832,114 +320 0.45% 11,516,688
2008-09-23 2008-09-19 4.411 2,831,794 +3,836 0.45% 12,489,766
2008-09-22 2008-09-18 4.066 2,827,958 -8,312 0.45% 11,499,788
2008-09-18 2008-09-16 4.536 2,836,270 -3,517 0.45% 12,864,387
2008-09-17 2008-09-12 4.848 2,839,787 -639 0.45% 13,768,638
2008-09-16 2008-09-11 4.692 2,840,426 -6,713 0.45% 13,327,487
2008-09-11 2008-09-09 5.036 2,847,139 -3,197 0.45% 14,338,644
2008-09-09 2008-09-05 5.036 2,850,336 -3,197 0.45% 14,354,744
2008-09-08 2008-09-04 5.318 2,853,533 -6,394 0.45% 15,174,184
2008-09-04 2008-09-02 5.474 2,859,927 -3,197 0.45% 15,655,485
2008-09-03 2008-09-01 5.568 2,863,124 +3,197 0.45% 15,941,665
2008-09-02 2008-08-29 5.568 2,859,927 -15,984 0.45% 15,923,865
2008-09-01 2008-08-28 5.099 2,875,911 -320 0.45% 14,663,464
2008-08-26 2008-08-21 5.318 2,876,231 -6,394 0.45% 15,294,885
2008-08-21 2008-08-19 5.349 2,882,625 +6,394 0.46% 15,419,056
2008-08-19 2008-08-15 5.693 2,876,231 -2,557 0.45% 16,374,524
2008-08-14 2008-08-12 6.040 2,878,788 +55,955 0.46% 17,388,536
2008-08-13 2008-08-11 6.135 2,822,833 -25,297 0.45% 17,318,365
2008-08-11 2008-08-07 6.356 2,848,130 -22,767 0.46% 18,104,054
2008-08-08 2008-08-05 6.483 2,870,897 -6,324 0.46% 18,611,931
2008-08-05 2008-08-01 6.356 2,877,221 -5,060 0.46% 18,288,970
2008-08-04 2008-07-31 6.388 2,882,281 -16,759 0.46% 18,412,284
2008-08-01 2008-07-30 6.388 2,899,040 -9,486 0.46% 18,519,342
2008-07-30 2008-07-28 6.356 2,908,526 -6,325 0.47% 18,487,959
2008-07-28 2008-07-24 6.325 2,914,851 -1,265 0.47% 18,435,984
2008-07-24 2008-07-22 6.293 2,916,116 -316 0.47% 18,351,765
2008-07-23 2008-07-21 6.293 2,916,432 -316 0.47% 18,353,754
2008-07-16 2008-07-14 6.483 2,916,748 -316 0.47% 18,909,182
2008-07-15 2008-07-11 6.483 2,917,064 -6,324 0.47% 18,911,230
2008-07-11 2008-07-09 6.546 2,923,388 +316 0.47% 19,137,128
2008-07-10 2008-07-08 6.578 2,923,072 -3,162 0.47% 19,227,500
2008-07-07 2008-07-03 6.609 2,926,234 -6,325 0.47% 19,340,839
2008-07-04 2008-07-02 6.641 2,932,559 -28,332 0.47% 19,475,383
2008-06-30 2008-06-26 6.894 2,960,891 +316 0.47% 20,412,626
2008-06-27 2008-06-25 7.210 2,960,575 -31,621 0.47% 21,346,707
2008-06-25 2008-06-23 6.451 2,992,196 -12,649 0.48% 19,303,683
2008-06-23 2008-06-19 6.515 3,004,845 -8,854 0.48% 19,575,338
2008-06-19 2008-06-17 6.293 3,013,699 -6,324 0.48% 18,965,876
2008-06-17 2008-06-13 6.451 3,020,023 -3,162 0.48% 19,483,204
2008-06-12 2008-06-10 6.768 3,023,185 -949 0.48% 20,459,662
2008-06-11 2008-06-06 7.052 3,024,134 +3,162 0.48% 21,326,808
2008-06-10 2008-06-05 7.115 3,020,972 +3,162 0.48% 21,495,581
2008-06-06 2008-06-04 7.274 3,017,810 +4,743 0.48% 21,950,261
2008-06-04 2008-06-02 7.558 3,013,067 -6,640 0.48% 22,773,336
2008-06-03 2008-05-30 7.527 3,019,707 +25,297 0.48% 22,728,027
2008-06-02 2008-05-29 7.527 2,994,410 +18,973 0.48% 22,537,627
2008-05-28 2008-05-26 7.179 2,975,437 +14,229 0.48% 21,359,770
2008-05-27 2008-05-23 7.337 2,961,208 +17,392 0.47% 21,725,854
2008-05-26 2008-05-22 6.894 2,943,816 -16,443 0.47% 20,294,910
2008-05-22 2008-05-20 6.894 2,960,259 -1,581 0.47% 20,408,269
2008-05-21 2008-05-19 7.179 2,961,840 -47,432 0.47% 21,262,162
2008-05-20 2008-05-16 7.021 3,009,272 -6,324 0.48% 21,126,832
2008-05-16 2008-05-14 6.673 3,015,596 +316 0.48% 20,122,205
2008-05-15 2008-05-13 6.578 3,015,280 +3,115 0.48% 19,834,029
2008-05-14 2008-05-09 6.799 3,012,165 -3,162 0.48% 20,480,341
2008-05-13 2008-05-08 7.052 3,015,327 -12,965 0.48% 21,264,699
2008-05-09 2008-05-07 6.356 3,028,292 -17,708 0.48% 19,249,248
2008-05-08 2008-05-06 6.420 3,046,000 +9,486 0.49% 19,554,463
2008-05-07 2008-05-05 6.325 3,036,514 +6,325 0.49% 19,205,484
2008-05-06 2008-05-02 6.293 3,030,189 +9,486 0.48% 19,069,652
2008-05-05 2008-04-30 6.483 3,020,703 -28,143 0.48% 19,583,119
2008-05-02 2008-04-29 6.167 3,048,846 +24,665 0.49% 18,801,395
2008-04-30 2008-04-28 6.293 3,024,181 -33,519 0.48% 19,031,842
2008-04-29 2008-04-25 6.356 3,057,700 -3,162 0.49% 19,436,179
2008-04-28 2008-04-24 6.356 3,060,862 -18,341 0.49% 19,456,278
2008-04-25 2008-04-23 6.519 3,079,203 +1,898 0.49% 20,074,169
2008-04-24 2008-04-22 6.262 3,077,305 +43,879 0.49% 19,271,182
2008-04-23 2008-04-21 6.262 3,033,426 +2,180 0.49% 18,996,396
2008-04-17 2008-04-15 6.294 3,031,246 -4,048 0.49% 19,080,092
2008-04-16 2008-04-14 5.973 3,035,294 -4,982 0.49% 18,130,798
2008-04-15 2008-04-11 6.262 3,040,276 -312 0.49% 19,039,294
2008-04-14 2008-04-10 6.262 3,040,588 +24,288 0.49% 19,041,247
2008-04-11 2008-04-09 6.391 3,016,300 +1,246 0.49% 19,276,617
2008-04-09 2008-04-07 6.648 3,015,054 -311 0.49% 20,043,273
2008-04-08 2008-04-03 6.840 3,015,365 -9,342 0.49% 20,626,365
2008-04-02 2008-03-31 7.001 3,024,707 +4,982 0.49% 21,175,955
2008-03-31 2008-03-27 6.519 3,019,725 +6,228 0.49% 19,686,415
2008-03-27 2008-03-25 6.744 3,013,497 -6,228 0.49% 20,323,255
2008-03-26 2008-03-20 6.648 3,019,725 -33,629 0.49% 20,074,325
2008-03-25 2008-03-19 6.487 3,053,354 -6,228 0.50% 19,807,595
2008-03-20 2008-03-18 6.616 3,059,582 -60,794 0.50% 20,241,026
2008-03-19 2008-03-17 6.134 3,120,376 -2,803 0.51% 19,140,069
2008-03-18 2008-03-14 6.423 3,123,179 -24,288 0.51% 20,059,961
2008-03-17 2008-03-13 6.359 3,147,467 -49,821 0.51% 20,013,801
2008-03-14 2008-03-12 5.973 3,197,288 -18,757 0.52% 19,098,441
2008-03-13 2008-03-11 5.459 3,216,045 +3,114 0.52% 17,557,968
2008-03-12 2008-03-10 5.459 3,212,931 -2,803 0.52% 17,540,967
2008-03-11 2008-03-07 5.620 3,215,734 -18,683 0.52% 18,072,631
2008-03-10 2008-03-06 5.749 3,234,417 -25,222 0.53% 18,593,119
2008-03-06 2008-03-04 5.781 3,259,639 -5,605 0.53% 18,842,790
2008-03-05 2008-03-03 5.749 3,265,244 -3,737 0.53% 18,770,329
2008-03-04 2008-02-29 5.749 3,268,981 +623 0.53% 18,791,811
2008-02-29 2008-02-27 5.781 3,268,358 -8,407 0.53% 18,893,192
2008-02-28 2008-02-26 5.684 3,276,765 +15,258 0.53% 18,626,093
2008-02-27 2008-02-25 5.588 3,261,507 -8,719 0.53% 18,225,136
2008-02-21 2008-02-19 5.620 3,270,226 +6,228 0.53% 18,378,879
2008-02-20 2008-02-18 5.588 3,263,998 +12,455 0.53% 18,239,055
2008-02-19 2008-02-15 5.427 3,251,543 -311 0.53% 17,647,347
2008-02-18 2008-02-14 5.395 3,251,854 +22,108 0.53% 17,544,602
2008-02-15 2008-02-13 5.299 3,229,746 -2,491 0.52% 17,114,157
2008-02-12 2008-02-06 5.459 3,232,237 +14,292 0.52% 17,646,368
2008-02-11 2008-02-04 5.620 3,217,945 +21,797 0.52% 18,085,057
2008-02-04 2008-01-31 5.459 3,196,148 +15,569 0.52% 17,449,340
2008-02-01 2008-01-30 5.588 3,180,579 -3,113 0.52% 17,772,914
2008-01-31 2008-01-29 5.781 3,183,692 -12,456 0.52% 18,403,768
2008-01-30 2008-01-28 5.588 3,196,148 +3,737 0.52% 17,859,913
2008-01-29 2008-01-25 5.620 3,192,411 -4,671 0.52% 17,941,554
2008-01-25 2008-01-23 5.138 3,197,082 -6,228 0.52% 16,427,708
2008-01-24 2008-01-22 4.785 3,203,310 +7,162 0.52% 15,328,104
2008-01-23 2008-01-21 6.038 3,196,148 +13,390 0.52% 19,296,917
2008-01-22 2008-01-18 6.327 3,182,758 -11,210 0.52% 20,135,993
2008-01-21 2008-01-17 6.359 3,193,968 -6,539 0.52% 20,309,487
2008-01-17 2008-01-15 6.712 3,200,507 -7,015 0.52% 21,481,682
2008-01-16 2008-01-14 6.680 3,207,522 +311 0.52% 21,425,758
2008-01-15 2008-01-11 6.808 3,207,211 +3,114 0.52% 21,835,674
2008-01-14 2008-01-10 6.905 3,204,097 +12,456 0.52% 22,123,168
2008-01-11 2008-01-09 6.873 3,191,641 +311 0.52% 21,934,666
2008-01-10 2008-01-08 6.905 3,191,330 -7,162 0.52% 22,035,017
2008-01-09 2008-01-07 6.873 3,198,492 +20,240 0.52% 21,981,749
2008-01-08 2008-01-04 7.162 3,178,252 +2,803 0.52% 22,761,265
2008-01-07 2008-01-03 7.129 3,175,449 +15,569 0.52% 22,639,213
2008-01-04 2008-01-02 7.386 3,159,880 -42,037 0.51% 23,340,042
2008-01-03 2007-12-31 6.937 3,201,917 +1,557 0.52% 22,210,945
2008-01-02 2007-12-27 7.001 3,200,360 +86,876 0.52% 22,405,701
2007-12-28 2007-12-24 7.065 3,113,484 -13,389 0.53% 21,997,460
2007-12-27 2007-12-20 6.327 3,126,873 +4,048 0.53% 19,782,432
2007-12-21 2007-12-19 6.391 3,122,825 +12,455 0.53% 19,957,399
2007-12-20 2007-12-18 6.359 3,110,370 +10,587 0.53% 19,777,913
2007-12-19 2007-12-17 6.455 3,099,783 +144,794 0.53% 20,009,238
2007-12-18 2007-12-14 6.776 2,954,989 +13,701 0.50% 20,023,571
2007-12-17 2007-12-13 6.840 2,941,288 -2,803 0.50% 20,119,647
2007-12-14 2007-12-12 7.033 2,944,091 +1,557 0.50% 20,706,112
2007-12-13 2007-12-11 7.129 2,942,534 +74,732 0.50% 20,978,657
2007-12-12 2007-12-10 7.162 2,867,802 -15,569 0.49% 20,537,957
2007-12-11 2007-12-07 7.097 2,883,371 +19,617 0.49% 20,464,258
2007-12-10 2007-12-06 7.194 2,863,754 +33,941 0.49% 20,600,935
2007-12-07 2007-12-05 7.354 2,829,813 +62,277 0.48% 20,811,167
2007-12-06 2007-12-04 7.547 2,767,536 +12,455 0.47% 20,886,437
2007-12-05 2007-12-03 7.772 2,755,081 +33,630 0.47% 21,411,789
2007-12-04 2007-11-30 7.515 2,721,451 -3,114 0.46% 20,451,237
2007-12-03 2007-11-29 6.873 2,724,565 +15,569 0.47% 18,724,669
2007-11-30 2007-11-28 6.808 2,708,996 -1,245 0.46% 18,443,674
2007-11-29 2007-11-27 6.680 2,710,241 -9,030 0.46% 18,103,996
2007-11-28 2007-11-26 7.129 2,719,271 -4,671 0.46% 19,386,914
2007-11-27 2007-11-23 7.065 2,723,942 -17,438 0.47% 19,245,258
2007-11-26 2007-11-22 7.290 2,741,380 +312 0.47% 19,984,731
2007-11-23 2007-11-21 7.836 2,741,068 +5,293 0.47% 21,478,940
2007-11-22 2007-11-20 8.061 2,735,775 -16,192 0.47% 22,052,473
2007-11-21 2007-11-19 8.125 2,751,967 +12,767 0.47% 22,359,750
2007-11-20 2007-11-16 8.061 2,739,200 +9,964 0.47% 22,080,082
2007-11-16 2007-11-14 8.542 2,729,236 -9,030 0.47% 23,314,491
2007-11-15 2007-11-13 8.318 2,738,266 -3,736 0.47% 22,776,060
2007-11-14 2007-11-12 8.735 2,742,002 +311 0.47% 23,951,895
2007-11-13 2007-11-09 8.735 2,741,691 -35,498 0.47% 23,949,178
2007-11-12 2007-11-08 8.221 2,777,189 -10,275 0.47% 22,832,245
2007-11-09 2007-11-07 8.350 2,787,464 -36,565 0.48% 23,274,793
2007-11-08 2007-11-06 8.157 2,824,029 -2,491 0.48% 23,035,947
2007-11-07 2007-11-05 8.093 2,826,520 +26,156 0.48% 22,874,721
2007-11-06 2007-11-02 8.414 2,800,364 -48,576 0.48% 23,562,371
2007-11-05 2007-11-01 8.671 2,848,940 -23,976 0.49% 24,703,033
2007-11-02 2007-10-31 8.029 2,872,916 +64,456 0.49% 23,065,674
2007-11-01 2007-10-30 7.964 2,808,460 -934 0.48% 22,367,793
2007-10-31 2007-10-29 8.061 2,809,394 -10,587 0.48% 22,645,900
2007-10-30 2007-10-26 8.093 2,819,981 +6,181 0.48% 22,821,802
2007-10-29 2007-10-25 8.029 2,813,800 -28,959 0.48% 22,591,051
2007-10-26 2007-10-24 7.964 2,842,759 +18,372 0.49% 22,640,965
2007-10-25 2007-10-23 8.029 2,824,387 -9,030 0.48% 22,676,051
2007-10-24 2007-10-22 8.093 2,833,417 -24,911 0.48% 22,930,538
2007-10-23 2007-10-18 8.286 2,858,328 +16,815 0.49% 23,682,905
2007-10-22 2007-10-17 8.189 2,841,513 -5,917 0.49% 23,269,821
2007-10-18 2007-10-16 8.189 2,847,430 +16,893 0.49% 23,318,276
2007-10-17 2007-10-15 8.350 2,830,537 +14,324 0.48% 23,634,444
2007-10-16 2007-10-12 8.575 2,816,213 +9,030 0.48% 24,147,933
2007-10-15 2007-10-11 8.671 2,807,183 +17,437 0.48% 24,340,960
2007-10-12 2007-10-10 8.510 2,789,746 -22,108 0.48% 23,741,806
2007-10-11 2007-10-09 8.350 2,811,854 -4,359 0.48% 23,478,445
2007-10-10 2007-10-08 8.318 2,816,213 +17,126 0.48% 23,424,400
2007-10-09 2007-10-05 8.414 2,799,087 +10,898 0.48% 23,551,626
2007-10-08 2007-10-04 7.964 2,788,189 +34,875 0.48% 22,206,346
2007-10-05 2007-10-03 7.997 2,753,314 +4,671 0.47% 22,017,008
2007-10-04 2007-10-02 8.189 2,748,643 +68,505 0.47% 22,509,286
2007-10-03 2007-09-28 8.189 2,680,138 +11,832 0.46% 21,948,283
2007-10-02 2007-09-27 8.414 2,668,306 -14,323 0.46% 22,451,230
2007-09-28 2007-09-25 8.093 2,682,629 -8,408 0.46% 21,710,227
2007-09-27 2007-09-24 8.221 2,691,037 -4,359 0.46% 22,123,959
2007-09-25 2007-09-21 8.510 2,695,396 +2,907 0.46% 22,938,851
2007-09-24 2007-09-20 8.703 2,692,489 +7,784 0.46% 23,432,921
2007-09-21 2007-09-19 8.767 2,684,705 +12,144 0.46% 23,537,614
2007-09-20 2007-09-18 8.896 2,672,561 -3,736 0.46% 23,774,457
2007-09-19 2007-09-17 8.960 2,676,297 +22,731 0.46% 23,979,588
2007-09-18 2007-09-14 8.928 2,653,566 -934 0.45% 23,690,700
2007-09-17 2007-09-13 8.928 2,654,500 -1,246 0.45% 23,699,039
2007-09-13 2007-09-11 8.864 2,655,746 -4,671 0.45% 23,539,586
2007-09-12 2007-09-10 9.024 2,660,417 -8,718 0.45% 24,008,180
2007-09-11 2007-09-07 9.056 2,669,135 -2,278,400 0.46% 24,172,572
2007-09-10 2007-09-06 9.153 4,947,535 +4,671 0.85% 45,283,183
2007-09-07 2007-09-05 9.153 4,942,864 +6,851 0.84% 45,240,431
2007-09-06 2007-09-04 9.121 4,936,013 -14,636 0.84% 45,019,207
2007-09-05 2007-09-03 9.088 4,950,649 +27,714 0.85% 44,993,707
2007-09-04 2007-08-31 9.121 4,922,935 +17,126 0.84% 44,899,929
2007-09-03 2007-08-30 9.153 4,905,809 +9,264 0.84% 44,901,278
2007-08-30 2007-08-28 9.474 4,896,545 -1,246 0.84% 46,388,996
2007-08-29 2007-08-27 9.506 4,897,791 -16,861 0.84% 46,558,091
2007-08-28 2007-08-24 8.928 4,914,652 +311 0.84% 43,877,389
2007-08-27 2007-08-23 8.960 4,914,341 +50,444 0.84% 44,032,435
2007-08-24 2007-08-22 8.639 4,863,897 -28,647 0.83% 42,018,434
2007-08-23 2007-08-21 8.767 4,892,544 +2,802 0.84% 42,894,400
2007-08-22 2007-08-20 8.832 4,889,742 +19,751 0.84% 43,183,899
2007-08-21 2007-08-17 7.868 4,869,991 +21,797 0.83% 38,317,525
2007-08-20 2007-08-16 8.061 4,848,194 +12,144 0.83% 39,080,213
2007-08-16 2007-08-14 9.057 4,836,050 +11,253 0.83% 43,799,686
2007-08-15 2007-08-13 9.089 4,824,797 -34,438 0.83% 43,853,277
2007-08-14 2007-08-10 8.992 4,859,235 -71,671 0.83% 43,696,435
2007-08-13 2007-08-09 9.476 4,930,906 -3,412 0.85% 46,724,854
2007-08-10 2007-08-08 9.411 4,934,318 -16,754 0.85% 46,439,109
2007-08-09 2007-08-07 9.154 4,951,072 -21,630 0.85% 45,320,165
2007-08-08 2007-08-06 9.927 4,972,702 -20,787 0.85% 49,364,762
2007-08-07 2007-08-03 10.056 4,993,489 +81,598 0.86% 50,214,898
2007-08-06 2007-08-02 10.185 4,911,891 +12,100 0.84% 50,027,604
2007-08-03 2007-08-01 10.636 4,899,791 -25,751 0.84% 52,115,318
2007-08-02 2007-07-31 11.184 4,925,542 +26,992 0.84% 55,088,050
2007-08-01 2007-07-30 11.120 4,898,550 -7,136 0.84% 54,470,396
2007-07-31 2007-07-27 10.894 4,905,686 +17,065 0.84% 53,442,940
2007-07-30 2007-07-26 11.345 4,888,621 -32,717 0.84% 55,462,945
2007-07-27 2007-07-25 11.087 4,921,338 +37,541 0.84% 54,565,172
2007-07-26 2007-07-24 11.087 4,883,797 -45,918 0.84% 54,148,938
2007-07-25 2007-07-23 10.894 4,929,715 -29,785 0.85% 53,704,714
2007-07-24 2007-07-20 10.797 4,959,500 +55,536 0.85% 53,549,645
2007-07-23 2007-07-19 10.926 4,903,964 -68,131 0.84% 53,582,240
2007-07-20 2007-07-18 10.797 4,972,095 +1,768 0.85% 53,685,638
2007-07-19 2007-07-17 10.959 4,970,327 -15,366 0.85% 54,467,542
2007-07-18 2007-07-16 11.055 4,985,693 +820 0.85% 55,118,012
2007-07-17 2007-07-13 10.443 4,984,873 +17,374 0.85% 52,056,265
2007-07-16 2007-07-12 10.185 4,967,499 +44,294 0.85% 50,593,971
2007-07-13 2007-07-11 10.282 4,923,205 -46,539 0.84% 50,618,876
2007-07-12 2007-07-10 10.056 4,969,744 -931 0.85% 49,976,117
2007-07-11 2007-07-09 10.121 4,970,675 +6,841 0.85% 50,305,899
2007-07-10 2007-07-06 10.121 4,963,834 -27,044 0.85% 50,236,664
2007-07-09 2007-07-05 10.121 4,990,878 -27,924 0.86% 50,510,364
2007-07-06 2007-07-04 10.217 5,018,802 +17,639 0.86% 51,278,253
2007-07-05 2007-07-03 10.282 5,001,163 -19,919 0.86% 51,420,416
2007-07-04 2007-06-29 9.766 5,021,082 -18,461 0.86% 49,035,865
2007-07-03 2007-06-28 9.766 5,039,543 -17,064 0.86% 49,216,155
2007-06-29 2007-06-27 9.830 5,056,607 -26,682 0.87% 49,708,761
2007-06-28 2007-06-26 9.798 5,083,289 -17,685 0.87% 49,807,218
2007-06-27 2007-06-25 9.766 5,100,974 +13,962 0.87% 49,816,090
2007-06-26 2007-06-22 9.927 5,087,012 0.87% 50,499,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top