History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 +0
2020-06-11 2020-06-09 4.155 0 +0
2020-06-10 2020-06-08 4.202 0 +0
2020-06-09 2020-06-05 4.109 0 +0
2020-06-08 2020-06-04 4.093 0 +0
2020-06-05 2020-06-03 4.062 0 +0
2020-06-04 2020-06-02 4.016 0 +0
2020-06-03 2020-06-01 4.016 0 +0
2020-06-02 2020-05-29 3.814 0 +0
2020-06-01 2020-05-28 3.845 0 +0
2020-05-29 2020-05-27 3.923 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.985 0 +0
2020-05-26 2020-05-22 3.985 0 +0
2020-05-25 2020-05-21 4.093 0 +0
2020-05-22 2020-05-20 4.186 0 +0
2020-05-21 2020-05-19 4.171 0 +0
2020-05-20 2020-05-18 4.140 0 +0
2020-05-19 2020-05-15 4.186 0 +0
2020-05-18 2020-05-14 4.649 0 +0
2020-05-15 2020-05-13 4.731 0 +0
2020-05-14 2020-05-12 4.731 0 +0
2020-05-13 2020-05-11 4.763 0 +0
2020-05-12 2020-05-08 4.731 0 +0
2020-05-11 2020-05-07 4.731 0 +0
2020-05-08 2020-05-06 4.698 0 +0
2020-05-07 2020-05-05 4.616 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.698 0 +0
2020-05-04 2020-04-28 4.665 0 +0
2020-04-29 2020-04-27 4.681 0 +0
2020-04-28 2020-04-24 4.681 0 +0
2020-04-27 2020-04-23 4.665 0 +0
2020-04-24 2020-04-22 4.632 0 +0
2020-04-23 2020-04-21 4.567 0 +0
2020-04-22 2020-04-20 4.665 0 +0
2020-04-21 2020-04-17 4.616 0 +0
2020-04-20 2020-04-16 4.534 0 +0
2020-04-17 2020-04-15 4.534 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.534 0 +0
2020-04-14 2020-04-08 4.567 0 +0
2020-04-09 2020-04-07 4.534 0 +0
2020-04-08 2020-04-06 4.452 0 +0
2020-04-07 2020-04-03 4.436 0 +0
2020-04-06 2020-04-02 4.207 0 +0
2020-04-03 2020-04-01 4.174 0 +0
2020-04-02 2020-03-31 4.207 0 +0
2020-04-01 2020-03-30 4.223 0 +0
2020-03-31 2020-03-27 4.239 0 +0
2020-03-30 2020-03-26 4.141 0 +0
2020-03-27 2020-03-25 4.158 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.896 0 +0
2020-03-24 2020-03-20 4.059 0 +0
2020-03-23 2020-03-19 3.814 0 +0
2020-03-20 2020-03-18 3.978 0 +0
2020-03-19 2020-03-17 4.190 0 +0
2020-03-18 2020-03-16 4.256 0 +0
2020-03-17 2020-03-13 4.452 0 +0
2020-03-16 2020-03-12 4.452 0 +0
2020-03-13 2020-03-11 4.551 0 +0
2020-03-12 2020-03-10 4.551 0 +0
2020-03-11 2020-03-09 4.534 0 +0
2020-03-10 2020-03-06 4.649 0 +0
2020-03-09 2020-03-05 4.681 0 +0
2020-03-06 2020-03-04 4.681 0 +0
2020-03-05 2020-03-03 4.796 0 +0
2020-03-04 2020-03-02 4.567 0 +0
2020-03-03 2020-02-28 4.616 0 +0
2020-03-02 2020-02-27 4.534 0 +0
2020-02-28 2020-02-26 4.485 0 +0
2020-02-27 2020-02-25 4.518 0 +0
2020-02-26 2020-02-24 4.501 0 +0
2020-02-25 2020-02-21 4.485 0 +0
2020-02-24 2020-02-20 4.534 0 +0
2020-02-21 2020-02-19 4.518 0 +0
2020-02-20 2020-02-18 4.551 0 +0
2020-02-19 2020-02-17 4.583 0 +0
2020-02-18 2020-02-14 4.583 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.518 0 +0
2020-02-12 2020-02-10 4.501 0 +0
2020-02-11 2020-02-07 4.501 0 +0
2020-02-10 2020-02-06 4.501 0 +0
2020-02-07 2020-02-05 4.436 0 +0
2020-02-06 2020-02-04 4.338 0 +0
2020-02-05 2020-02-03 4.354 0 +0
2020-02-04 2020-01-31 4.420 0 +0
2020-02-03 2020-01-30 4.403 0 +0
2020-01-31 2020-01-29 4.469 0 +0
2020-01-30 2020-01-24 4.649 0 +0
2020-01-29 2020-01-22 4.681 0 +0
2020-01-23 2020-01-21 4.632 0 +0
2020-01-22 2020-01-20 4.731 0 +0
2020-01-21 2020-01-17 4.698 0 +0
2020-01-20 2020-01-16 4.649 0 +0
2020-01-17 2020-01-15 4.649 0 +0
2020-01-16 2020-01-14 4.698 0 +0
2020-01-15 2020-01-13 4.649 0 +0
2020-01-14 2020-01-10 4.600 0 +0
2020-01-13 2020-01-09 4.616 0 +0
2020-01-10 2020-01-08 4.600 0 +0
2020-01-09 2020-01-07 4.632 0 +0
2020-01-08 2020-01-06 4.632 0 +0
2020-01-07 2020-01-03 4.665 0 +0
2020-01-06 2020-01-02 4.632 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.583 0 +0
2019-12-27 2019-12-20 4.567 0 +0
2019-12-23 2019-12-19 4.714 0 +0
2019-12-20 2019-12-18 4.796 0 +0
2019-12-19 2019-12-17 4.878 0 +0
2019-12-18 2019-12-16 4.878 0 +0
2019-12-17 2019-12-13 4.731 0 +0
2019-12-16 2019-12-12 4.518 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.583 0 +0
2019-12-11 2019-12-09 4.649 0 +0
2019-12-10 2019-12-06 4.665 0 +0
2019-12-09 2019-12-05 4.632 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.583 0 +0
2019-12-04 2019-12-02 4.632 0 +0
2019-12-03 2019-11-29 4.649 0 +0
2019-12-02 2019-11-28 4.649 0 +0
2019-11-29 2019-11-27 4.649 0 +0
2019-11-28 2019-11-26 4.632 0 +0
2019-11-27 2019-11-25 4.632 0 +0
2019-11-26 2019-11-22 4.665 0 +0
2019-11-25 2019-11-21 4.698 0 +0
2019-11-22 2019-11-20 4.698 0 +0
2019-11-21 2019-11-19 4.796 0 +0
2019-11-20 2019-11-18 4.681 0 +0
2019-11-19 2019-11-15 4.616 0 +0
2019-11-18 2019-11-14 4.665 0 +0
2019-11-15 2019-11-13 4.812 0 +0
2019-11-14 2019-11-12 4.862 0 +0
2019-11-13 2019-11-11 4.829 0 +0
2019-11-12 2019-11-08 4.878 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.845 0 +0
2019-11-07 2019-11-05 4.878 0 +0
2019-11-06 2019-11-04 4.878 0 +0
2019-11-05 2019-11-01 4.845 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.829 0 +0
2019-10-30 2019-10-28 4.894 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.714 0 +0
2019-10-25 2019-10-23 4.731 0 +0
2019-10-24 2019-10-22 4.698 0 +0
2019-10-23 2019-10-21 4.665 0 +0
2019-10-22 2019-10-18 4.714 0 +0
2019-10-21 2019-10-17 4.665 0 +0
2019-10-18 2019-10-16 4.583 0 +0
2019-10-17 2019-10-15 4.583 0 +0
2019-10-16 2019-10-14 4.583 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.501 0 +0
2019-10-11 2019-10-09 4.567 0 +0
2019-10-10 2019-10-08 4.649 0 +0
2019-10-09 2019-10-04 4.714 0 +0
2019-10-08 2019-10-03 4.780 0 +0
2019-10-04 2019-10-02 4.649 0 +0
2019-10-03 2019-09-30 4.665 0 +0
2019-10-02 2019-09-27 4.632 0 +0
2019-09-30 2019-09-26 4.616 0 +0
2019-09-27 2019-09-25 4.681 0 +0
2019-09-26 2019-09-24 4.649 0 +0
2019-09-25 2019-09-23 4.731 0 +0
2019-09-24 2019-09-20 4.845 0 +0
2019-09-23 2019-09-19 4.812 0 +0
2019-09-20 2019-09-18 4.845 0 +0
2019-09-19 2019-09-17 4.812 0 +0
2019-09-18 2019-09-16 4.845 0 +0
2019-09-17 2019-09-13 4.878 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.894 0 +0
2019-09-12 2019-09-10 4.878 0 +0
2019-09-11 2019-09-09 4.927 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.943 0 +0
2019-09-06 2019-09-04 5.042 0 +0
2019-09-05 2019-09-03 4.878 0 +0
2019-09-04 2019-09-02 4.812 0 +0
2019-09-03 2019-08-30 5.092 0 +0
2019-09-02 2019-08-29 5.109 0 +0
2019-08-30 2019-08-28 5.092 0 +0
2019-08-29 2019-08-27 5.125 0 +0
2019-08-28 2019-08-26 5.125 0 +0
2019-08-27 2019-08-23 5.192 0 +0
2019-08-26 2019-08-22 5.175 0 +0
2019-08-23 2019-08-21 5.275 0 +0
2019-08-22 2019-08-20 5.275 0 +0
2019-08-21 2019-08-19 5.308 0 +0
2019-08-20 2019-08-16 5.342 0 +0
2019-08-19 2019-08-15 5.325 0 +0
2019-08-16 2019-08-14 5.159 0 +0
2019-08-15 2019-08-13 5.075 0 +0
2019-08-14 2019-08-12 5.159 0 +0
2019-08-13 2019-08-09 5.159 0 +0
2019-08-12 2019-08-08 5.159 0 +0
2019-08-09 2019-08-07 5.059 0 +0
2019-08-08 2019-08-06 5.059 0 +0
2019-08-07 2019-08-05 5.042 0 +0
2019-08-06 2019-08-02 5.042 0 +0
2019-08-05 2019-08-01 5.275 0 +0
2019-08-02 2019-07-31 5.392 0 +0
2019-08-01 2019-07-30 5.525 0 +0
2019-07-31 2019-07-29 5.441 0 +0
2019-07-30 2019-07-26 5.491 0 +0
2019-07-29 2019-07-25 5.558 0 +0
2019-07-26 2019-07-24 5.608 0 +0
2019-07-25 2019-07-23 5.674 0 +0
2019-07-24 2019-07-22 5.641 0 +0
2019-07-23 2019-07-19 5.674 0 +0
2019-07-22 2019-07-18 5.708 0 +0
2019-07-19 2019-07-17 5.758 0 +0
2019-07-18 2019-07-16 5.708 0 +0
2019-07-17 2019-07-15 5.608 0 +0
2019-07-16 2019-07-12 5.591 0 +0
2019-07-15 2019-07-11 5.392 0 +0
2019-07-12 2019-07-10 5.392 0 +0
2019-07-11 2019-07-09 5.225 0 +0
2019-07-10 2019-07-08 5.292 0 +0
2019-07-09 2019-07-05 5.408 0 +0
2019-07-08 2019-07-04 5.425 0 +0
2019-07-05 2019-07-03 5.458 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.159 0 +0
2019-07-02 2019-06-27 5.059 0 +0
2019-06-28 2019-06-26 5.075 0 +0
2019-06-27 2019-06-25 4.976 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 4.992 0 +0
2019-06-24 2019-06-20 4.909 0 +0
2019-06-21 2019-06-19 4.859 0 +0
2019-06-20 2019-06-18 4.826 0 +0
2019-06-19 2019-06-17 4.842 0 +0
2019-06-18 2019-06-14 4.826 0 +0
2019-06-17 2019-06-13 4.842 0 +0
2019-06-14 2019-06-12 4.926 0 +0
2019-06-13 2019-06-11 5.025 0 +0
2019-06-12 2019-06-10 5.042 0 +0
2019-06-11 2019-06-06 4.942 0 +0
2019-06-10 2019-06-05 4.976 0 +0
2019-06-06 2019-06-04 4.909 0 +0
2019-06-05 2019-06-03 4.826 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.809 0 +0
2019-05-31 2019-05-29 4.826 0 +0
2019-05-30 2019-05-28 4.892 0 +0
2019-05-29 2019-05-27 4.792 0 +0
2019-05-28 2019-05-24 4.643 0 +0
2019-05-27 2019-05-23 4.776 0 +0
2019-05-24 2019-05-22 4.909 0 +0
2019-05-23 2019-05-21 4.892 0 +0
2019-05-22 2019-05-20 4.959 0 +0
2019-05-21 2019-05-17 5.059 0 +0
2019-05-20 2019-05-16 5.602 0 +0
2019-05-17 2019-05-15 5.550 0 +0
2019-05-16 2019-05-14 5.428 0 +0
2019-05-15 2019-05-10 5.515 0 +0
2019-05-14 2019-05-09 5.323 0 +0
2019-05-10 2019-05-08 5.567 0 +0
2019-05-09 2019-05-07 5.741 0 +0
2019-05-08 2019-05-06 5.706 0 +0
2019-05-07 2019-05-03 6.002 0 +0
2019-05-06 2019-05-02 5.828 0 +0
2019-05-03 2019-04-30 5.654 0 +0
2019-05-02 2019-04-29 5.741 0 +0
2019-04-30 2019-04-26 5.689 0 +0
2019-04-29 2019-04-25 5.758 0 +0
2019-04-26 2019-04-24 5.637 0 +0
2019-04-25 2019-04-23 5.637 0 +0
2019-04-24 2019-04-18 5.724 0 +0
2019-04-23 2019-04-17 5.671 0 +0
2019-04-18 2019-04-16 5.706 0 +0
2019-04-17 2019-04-15 5.758 0 +0
2019-04-16 2019-04-12 5.811 0 +0
2019-04-15 2019-04-11 5.741 0 +0
2019-04-12 2019-04-10 5.776 0 +0
2019-04-11 2019-04-09 5.793 0 +0
2019-04-10 2019-04-08 5.776 0 +0
2019-04-09 2019-04-04 5.950 0 +0
2019-04-08 2019-04-03 6.072 0 +0
2019-04-04 2019-04-02 5.932 0 +0
2019-04-03 2019-04-01 5.880 0 +0
2019-04-02 2019-03-29 6.141 0 +0
2019-04-01 2019-03-28 6.176 0 +0
2019-03-29 2019-03-27 5.863 0 +0
2019-03-28 2019-03-26 5.793 0 +0
2019-03-27 2019-03-25 5.828 0 +0
2019-03-26 2019-03-22 5.654 0 +0
2019-03-25 2019-03-21 5.550 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.758 0 +0
2019-03-20 2019-03-18 5.445 0 +0
2019-03-19 2019-03-15 5.480 0 +0
2019-03-18 2019-03-14 5.480 0 +0
2019-03-15 2019-03-13 5.532 0 +0
2019-03-14 2019-03-12 5.550 0 +0
2019-03-13 2019-03-11 5.567 0 +0
2019-03-12 2019-03-08 5.532 0 +0
2019-03-11 2019-03-07 5.602 0 +0
2019-03-08 2019-03-06 5.584 0 +0
2019-03-07 2019-03-05 5.654 0 +0
2019-03-06 2019-03-04 5.410 0 +0
2019-03-05 2019-03-01 5.532 0 +0
2019-03-04 2019-02-28 5.080 0 +0
2019-03-01 2019-02-27 4.906 0 +0
2019-02-28 2019-02-26 4.906 0 +0
2019-02-27 2019-02-25 4.976 0 +0
2019-02-26 2019-02-22 5.010 0 +0
2019-02-25 2019-02-21 4.993 0 +0
2019-02-22 2019-02-20 5.028 0 +0
2019-02-21 2019-02-19 5.028 0 +0
2019-02-20 2019-02-18 5.028 0 +0
2019-02-19 2019-02-15 5.045 0 +0
2019-02-18 2019-02-14 5.097 0 +0
2019-02-15 2019-02-13 5.097 0 +0
2019-02-14 2019-02-12 5.115 0 +0
2019-02-13 2019-02-11 5.028 0 +0
2019-02-12 2019-02-08 4.906 0 +0
2019-02-11 2019-02-04 4.923 0 +0
2019-02-08 2019-01-31 4.958 0 +0
2019-02-01 2019-01-30 4.958 0 +0
2019-01-31 2019-01-29 4.906 0 +0
2019-01-30 2019-01-28 4.923 0 +0
2019-01-29 2019-01-25 4.923 0 +0
2019-01-28 2019-01-24 4.976 0 +0
2019-01-25 2019-01-23 4.976 0 +0
2019-01-24 2019-01-22 4.871 0 +0
2019-01-23 2019-01-21 4.923 0 +0
2019-01-22 2019-01-18 4.923 0 +0
2019-01-21 2019-01-17 5.010 0 +0
2019-01-18 2019-01-16 5.115 0 +0
2019-01-17 2019-01-15 5.028 0 +0
2019-01-16 2019-01-14 5.063 0 +0
2019-01-15 2019-01-11 5.097 0 +0
2019-01-14 2019-01-10 4.871 0 +0
2019-01-11 2019-01-09 4.976 0 +0
2019-01-10 2019-01-08 4.993 0 +0
2019-01-09 2019-01-07 4.958 0 +0
2019-01-08 2019-01-04 4.871 0 +0
2019-01-07 2019-01-03 4.767 0 +0
2019-01-04 2019-01-02 4.767 0 +0
2019-01-03 2018-12-31 4.784 0 +0
2019-01-02 2018-12-27 4.784 0 +0
2018-12-28 2018-12-24 4.749 0 +0
2018-12-27 2018-12-20 4.767 0 +0
2018-12-21 2018-12-19 4.958 0 +0
2018-12-20 2018-12-18 5.254 0 +0
2018-12-19 2018-12-17 5.150 0 +0
2018-12-18 2018-12-14 5.115 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.063 0 +0
2018-12-13 2018-12-11 5.097 0 +0
2018-12-12 2018-12-10 4.906 0 +0
2018-12-11 2018-12-07 4.923 0 +0
2018-12-10 2018-12-06 4.976 0 +0
2018-12-07 2018-12-05 4.784 0 +0
2018-12-06 2018-12-04 4.628 0 +0
2018-12-05 2018-12-03 4.575 0 +0
2018-12-04 2018-11-30 4.610 0 +0
2018-12-03 2018-11-29 4.645 0 +0
2018-11-30 2018-11-28 4.541 0 +0
2018-11-29 2018-11-27 4.401 0 +0
2018-11-28 2018-11-26 4.471 0 +0
2018-11-27 2018-11-23 4.488 0 +0
2018-11-26 2018-11-22 4.488 0 +0
2018-11-23 2018-11-21 4.575 0 +0
2018-11-22 2018-11-20 4.471 0 +0
2018-11-21 2018-11-19 4.471 0 +0
2018-11-20 2018-11-16 4.558 0 +0
2018-11-19 2018-11-15 4.575 0 +0
2018-11-16 2018-11-14 4.628 0 +0
2018-11-15 2018-11-13 4.523 0 +0
2018-11-14 2018-11-12 4.558 0 +0
2018-11-13 2018-11-09 4.523 0 +0
2018-11-12 2018-11-08 4.506 0 +0
2018-11-09 2018-11-07 4.436 0 +0
2018-11-08 2018-11-06 4.384 0 +0
2018-11-07 2018-11-05 4.349 0 +0
2018-11-06 2018-11-02 4.332 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.280 0 +0
2018-11-01 2018-10-30 4.314 0 +0
2018-10-31 2018-10-29 4.367 0 +0
2018-10-30 2018-10-26 4.367 0 +0
2018-10-29 2018-10-25 4.454 0 +0
2018-10-26 2018-10-24 4.384 0 +0
2018-10-25 2018-10-23 4.419 0 +0
2018-10-24 2018-10-22 4.471 0 +0
2018-10-23 2018-10-19 4.245 0 +0
2018-10-22 2018-10-18 4.245 0 +0
2018-10-19 2018-10-16 4.123 0 +0
2018-10-18 2018-10-15 4.227 0 +0
2018-10-16 2018-10-12 4.280 0 +0
2018-10-15 2018-10-11 4.227 0 +0
2018-10-12 2018-10-10 4.384 0 +0
2018-10-11 2018-10-09 4.349 0 +0
2018-10-10 2018-10-08 4.384 0 +0
2018-10-09 2018-10-05 4.506 0 +0
2018-10-08 2018-10-04 4.662 0 +0
2018-10-05 2018-10-03 4.784 0 +0
2018-10-04 2018-10-02 4.697 0 +0
2018-10-03 2018-09-28 4.645 0 +0
2018-10-02 2018-09-27 4.488 0 +0
2018-09-28 2018-09-26 4.384 0 +0
2018-09-27 2018-09-24 4.645 0 +0
2018-09-26 2018-09-21 4.628 0 +0
2018-09-24 2018-09-20 4.541 0 +0
2018-09-21 2018-09-19 4.401 0 +0
2018-09-20 2018-09-18 4.367 0 +0
2018-09-19 2018-09-17 4.367 0 +0
2018-09-18 2018-09-14 4.436 0 +0
2018-09-17 2018-09-13 4.384 0 +0
2018-09-14 2018-09-12 4.297 0 +0
2018-09-13 2018-09-11 4.140 0 +0
2018-09-12 2018-09-10 4.088 0 +0
2018-09-11 2018-09-07 4.227 0 +0
2018-09-10 2018-09-06 4.175 0 +0
2018-09-07 2018-09-05 4.140 0 +0
2018-09-06 2018-09-04 4.140 0 +0
2018-09-05 2018-09-03 4.229 0 +0
2018-09-04 2018-08-31 4.246 0 +0
2018-09-03 2018-08-30 4.264 0 +0
2018-08-31 2018-08-29 4.193 0 +0
2018-08-30 2018-08-28 4.299 0 +0
2018-08-29 2018-08-27 4.282 0 +0
2018-08-28 2018-08-24 4.211 0 +0
2018-08-27 2018-08-23 4.193 0 +0
2018-08-24 2018-08-22 4.105 0 +0
2018-08-23 2018-08-21 4.069 0 +0
2018-08-22 2018-08-20 3.999 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.892 0 +0
2018-08-17 2018-08-15 3.875 0 +0
2018-08-16 2018-08-14 3.928 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.928 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.928 0 +0
2018-08-09 2018-08-07 3.892 0 +0
2018-08-08 2018-08-06 3.839 0 +0
2018-08-07 2018-08-03 3.857 0 +0
2018-08-06 2018-08-02 3.857 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.928 0 +0
2018-08-01 2018-07-30 3.946 0 +0
2018-07-31 2018-07-27 3.928 0 +0
2018-07-30 2018-07-26 3.875 0 +0
2018-07-27 2018-07-25 3.946 0 +0
2018-07-26 2018-07-24 3.946 0 +0
2018-07-25 2018-07-23 3.875 0 +0
2018-07-24 2018-07-20 3.822 0 +0
2018-07-23 2018-07-19 3.928 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.875 0 +0
2018-07-18 2018-07-16 3.839 0 +0
2018-07-17 2018-07-13 3.928 0 +0
2018-07-16 2018-07-12 3.857 0 +0
2018-07-13 2018-07-11 3.875 0 +0
2018-07-12 2018-07-10 3.857 0 +0
2018-07-11 2018-07-09 3.698 0 +0
2018-07-10 2018-07-06 3.609 0 +0
2018-07-09 2018-07-05 3.539 0 +0
2018-07-06 2018-07-04 3.574 0 +0
2018-07-05 2018-07-03 3.574 0 +0
2018-07-04 2018-06-29 3.645 0 +0
2018-07-03 2018-06-28 3.645 0 +0
2018-06-29 2018-06-27 3.662 0 +0
2018-06-28 2018-06-26 3.751 0 +0
2018-06-27 2018-06-25 3.786 0 +0
2018-06-26 2018-06-22 3.857 0 +0
2018-06-25 2018-06-21 3.875 0 +0
2018-06-22 2018-06-20 3.875 0 +0
2018-06-21 2018-06-19 3.892 0 +0
2018-06-20 2018-06-15 3.981 0 +0
2018-06-19 2018-06-14 4.016 0 +0
2018-06-15 2018-06-13 4.034 0 +0
2018-06-14 2018-06-12 4.052 0 +0
2018-06-13 2018-06-11 4.052 0 +0
2018-06-12 2018-06-08 4.034 0 +0
2018-06-11 2018-06-07 4.052 0 +0
2018-06-08 2018-06-06 4.069 0 +0
2018-06-07 2018-06-05 4.034 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.981 0 +0
2018-06-04 2018-05-31 3.963 0 +0
2018-06-01 2018-05-30 3.928 0 +0
2018-05-31 2018-05-29 3.963 0 +0
2018-05-30 2018-05-28 3.963 0 +0
2018-05-29 2018-05-25 3.999 0 +0
2018-05-28 2018-05-24 3.999 0 +0
2018-05-25 2018-05-23 3.999 0 +0
2018-05-24 2018-05-21 3.981 0 +0
2018-05-23 2018-05-18 3.946 0 +0
2018-05-21 2018-05-17 3.963 0 +0
2018-05-18 2018-05-16 3.875 0 +0
2018-05-17 2018-05-15 4.419 0 +0
2018-05-16 2018-05-14 4.438 0 +0
2018-05-15 2018-05-11 4.363 0 +0
2018-05-14 2018-05-10 4.325 0 +0
2018-05-11 2018-05-09 4.325 0 +0
2018-05-10 2018-05-08 4.344 0 +0
2018-05-09 2018-05-07 4.325 0 +0
2018-05-08 2018-05-04 4.363 0 +0
2018-05-07 2018-05-03 4.363 0 +0
2018-05-04 2018-05-02 4.363 0 +0
2018-05-03 2018-04-30 4.344 0 +0
2018-05-02 2018-04-27 4.307 0 +0
2018-04-30 2018-04-26 4.325 0 +0
2018-04-27 2018-04-25 4.344 0 +0
2018-04-26 2018-04-24 4.344 0 +0
2018-04-25 2018-04-23 4.325 0 +0
2018-04-24 2018-04-20 4.325 0 +0
2018-04-23 2018-04-19 4.307 0 +0
2018-04-20 2018-04-18 4.307 0 +0
2018-04-19 2018-04-17 4.325 0 +0
2018-04-18 2018-04-16 4.363 0 +0
2018-04-17 2018-04-13 4.382 0 +0
2018-04-16 2018-04-12 4.307 0 +0
2018-04-13 2018-04-11 4.269 0 +0
2018-04-12 2018-04-10 4.325 0 +0
2018-04-11 2018-04-09 4.325 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.213 0 +0
2018-03-29 2018-03-27 4.269 0 +0
2018-03-28 2018-03-26 4.250 0 +0
2018-03-27 2018-03-23 4.213 0 +0
2018-03-26 2018-03-22 4.269 0 +0
2018-03-23 2018-03-21 4.307 0 +0
2018-03-22 2018-03-20 4.288 0 +0
2018-03-21 2018-03-19 4.344 0 +0
2018-03-20 2018-03-16 4.382 0 +0
2018-03-19 2018-03-15 4.400 0 +0
2018-03-16 2018-03-14 4.363 0 +0
2018-03-15 2018-03-13 4.419 0 +0
2018-03-14 2018-03-12 4.475 0 +0
2018-03-13 2018-03-09 4.456 0 +0
2018-03-12 2018-03-08 4.382 0 +0
2018-03-09 2018-03-07 4.382 0 +0
2018-03-08 2018-03-06 4.382 0 +0
2018-03-07 2018-03-05 4.438 0 +0
2018-03-06 2018-03-02 4.419 0 +0
2018-03-05 2018-03-01 4.307 0 +0
2018-03-02 2018-02-28 4.232 0 +0
2018-03-01 2018-02-27 4.250 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.288 0 +0
2018-02-26 2018-02-22 4.250 0 +0
2018-02-23 2018-02-21 4.232 0 +0
2018-02-22 2018-02-20 4.119 0 +0
2018-02-21 2018-02-15 4.119 0 +0
2018-02-20 2018-02-13 4.082 0 +0
2018-02-14 2018-02-12 4.007 0 +0
2018-02-13 2018-02-09 3.970 0 +0
2018-02-12 2018-02-08 4.082 0 +0
2018-02-09 2018-02-07 4.045 0 +0
2018-02-08 2018-02-06 4.026 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.344 0 +0
2018-02-05 2018-02-01 4.363 0 +0
2018-02-02 2018-01-31 4.419 0 +0
2018-02-01 2018-01-30 4.382 0 +0
2018-01-31 2018-01-29 4.456 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.456 0 +0
2018-01-26 2018-01-24 4.475 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.288 0 +0
2018-01-23 2018-01-19 4.119 0 +0
2018-01-22 2018-01-18 4.063 0 +0
2018-01-19 2018-01-17 3.876 0 +0
2018-01-18 2018-01-16 3.876 0 +0
2018-01-17 2018-01-15 3.839 0 +0
2018-01-16 2018-01-12 3.876 0 +0
2018-01-15 2018-01-11 3.876 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.857 0 +0
2018-01-10 2018-01-08 3.839 0 +0
2018-01-09 2018-01-05 3.876 0 +0
2018-01-08 2018-01-04 3.876 0 +0
2018-01-05 2018-01-03 3.801 0 +0
2018-01-04 2018-01-02 3.876 0 +0
2018-01-03 2017-12-29 3.876 0 +0
2018-01-02 2017-12-28 3.895 0 +0
2017-12-29 2017-12-27 3.857 0 +0
2017-12-28 2017-12-22 3.801 0 +0
2017-12-27 2017-12-21 3.782 0 +0
2017-12-22 2017-12-20 3.745 0 +0
2017-12-21 2017-12-19 3.689 0 +0
2017-12-20 2017-12-18 3.670 0 +0
2017-12-19 2017-12-15 3.726 0 +0
2017-12-18 2017-12-14 3.726 0 +0
2017-12-15 2017-12-13 3.764 0 +0
2017-12-14 2017-12-12 3.820 0 +0
2017-12-13 2017-12-11 3.782 0 +0
2017-12-12 2017-12-08 3.801 0 +0
2017-12-11 2017-12-07 3.820 0 +0
2017-12-08 2017-12-06 3.970 0 +0
2017-12-07 2017-12-05 3.988 0 +0
2017-12-06 2017-12-04 4.007 0 +0
2017-12-05 2017-12-01 3.951 0 +0
2017-12-04 2017-11-30 3.970 0 +0
2017-12-01 2017-11-29 4.063 0 +0
2017-11-30 2017-11-28 4.082 0 +0
2017-11-29 2017-11-27 4.157 0 +0
2017-11-28 2017-11-24 4.157 0 +0
2017-11-27 2017-11-23 4.176 0 +0
2017-11-24 2017-11-22 4.194 0 +0
2017-11-23 2017-11-21 4.176 0 +0
2017-11-22 2017-11-20 4.138 0 +0
2017-11-21 2017-11-17 4.176 0 +0
2017-11-20 2017-11-16 4.232 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.288 0 +0
2017-11-15 2017-11-13 4.288 0 +0
2017-11-14 2017-11-10 4.269 0 +0
2017-11-13 2017-11-09 4.250 0 +0
2017-11-10 2017-11-08 4.213 0 +0
2017-11-09 2017-11-07 4.250 0 +0
2017-11-08 2017-11-06 4.250 0 +0
2017-11-07 2017-11-03 4.250 0 +0
2017-11-06 2017-11-02 4.232 0 +0
2017-11-03 2017-11-01 4.213 0 +0
2017-11-02 2017-10-31 4.176 0 +0
2017-11-01 2017-10-30 4.176 0 +0
2017-10-31 2017-10-27 4.213 0 +0
2017-10-30 2017-10-26 4.213 0 +0
2017-10-27 2017-10-25 4.232 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.269 0 +0
2017-10-24 2017-10-20 4.269 0 +0
2017-10-23 2017-10-19 4.213 0 +0
2017-10-20 2017-10-18 4.325 0 +0
2017-10-19 2017-10-17 4.363 0 +0
2017-10-18 2017-10-16 4.363 0 +0
2017-10-17 2017-10-13 4.325 0 +0
2017-10-16 2017-10-12 4.307 0 +0
2017-10-13 2017-10-11 4.269 0 +0
2017-10-12 2017-10-10 4.194 0 +0
2017-10-11 2017-10-09 4.232 0 +0
2017-10-10 2017-10-06 4.194 0 +0
2017-10-09 2017-10-04 4.213 0 +0
2017-10-06 2017-10-03 4.232 0 +0
2017-10-04 2017-09-29 4.213 0 +0
2017-10-03 2017-09-28 4.250 0 +0
2017-09-29 2017-09-27 4.269 0 +0
2017-09-28 2017-09-26 4.269 0 +0
2017-09-27 2017-09-25 4.232 0 +0
2017-09-26 2017-09-22 4.269 0 +0
2017-09-25 2017-09-21 4.288 0 +0
2017-09-22 2017-09-20 4.288 0 +0
2017-09-21 2017-09-19 4.325 0 +0
2017-09-20 2017-09-18 4.307 0 +0
2017-09-19 2017-09-15 4.288 0 +0
2017-09-18 2017-09-14 4.269 0 +0
2017-09-15 2017-09-13 4.307 0 +0
2017-09-14 2017-09-12 4.325 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.269 0 +0
2017-09-11 2017-09-07 4.307 0 +0
2017-09-08 2017-09-06 4.307 0 +0
2017-09-07 2017-09-05 4.307 0 +0
2017-09-06 2017-09-04 4.325 0 +0
2017-09-05 2017-09-01 4.325 0 +0
2017-09-04 2017-08-31 4.363 0 +0
2017-09-01 2017-08-30 4.363 0 +0
2017-08-31 2017-08-29 4.476 0 +0
2017-08-30 2017-08-28 4.438 0 +0
2017-08-29 2017-08-25 4.457 0 +0
2017-08-28 2017-08-24 4.400 0 +0
2017-08-25 2017-08-22 4.457 0 +0
2017-08-24 2017-08-21 4.362 0 +0
2017-08-22 2017-08-18 4.343 0 +0
2017-08-21 2017-08-17 4.419 0 +0
2017-08-18 2017-08-16 4.419 0 +0
2017-08-17 2017-08-15 4.419 0 +0
2017-08-16 2017-08-14 4.400 0 +0
2017-08-15 2017-08-11 4.457 0 +0
2017-08-14 2017-08-10 4.495 0 +0
2017-08-11 2017-08-09 4.476 0 +0
2017-08-10 2017-08-08 4.495 0 +0
2017-08-09 2017-08-07 4.514 0 +0
2017-08-08 2017-08-04 4.419 0 +0
2017-08-07 2017-08-03 4.457 0 +0
2017-08-04 2017-08-02 4.495 0 +0
2017-08-03 2017-08-01 4.514 0 +0
2017-08-02 2017-07-31 4.514 0 +0
2017-08-01 2017-07-28 4.552 0 +0
2017-07-31 2017-07-27 4.590 0 +0
2017-07-28 2017-07-26 4.457 0 +0
2017-07-27 2017-07-25 4.457 0 +0
2017-07-26 2017-07-24 4.457 0 +0
2017-07-25 2017-07-21 4.438 0 +0
2017-07-24 2017-07-20 4.438 0 +0
2017-07-21 2017-07-19 4.381 0 +0
2017-07-20 2017-07-18 4.343 0 +0
2017-07-19 2017-07-17 4.419 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.457 0 +0
2017-07-14 2017-07-12 4.438 0 +0
2017-07-13 2017-07-11 4.571 0 +0
2017-07-12 2017-07-10 4.609 0 +0
2017-07-11 2017-07-07 4.571 0 +0
2017-07-10 2017-07-06 4.609 0 +0
2017-07-07 2017-07-05 4.571 0 +0
2017-07-06 2017-07-04 4.628 0 +0
2017-07-05 2017-07-03 4.722 0 +0
2017-07-04 2017-06-30 4.741 0 +0
2017-07-03 2017-06-29 4.647 0 +0
2017-06-30 2017-06-28 4.722 0 +0
2017-06-29 2017-06-27 4.779 0 +0
2017-06-28 2017-06-26 4.722 0 +0
2017-06-27 2017-06-23 4.779 0 +0
2017-06-26 2017-06-22 4.817 0 +0
2017-06-23 2017-06-21 4.741 0 +0
2017-06-22 2017-06-20 4.703 0 +0
2017-06-21 2017-06-19 4.647 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.628 0 +0
2017-06-16 2017-06-14 4.685 0 +0
2017-06-15 2017-06-13 4.722 0 +0
2017-06-14 2017-06-12 4.628 0 +0
2017-06-13 2017-06-09 4.590 0 +0
2017-06-12 2017-06-08 4.609 0 +0
2017-06-09 2017-06-07 4.571 0 +0
2017-06-08 2017-06-06 4.609 0 +0
2017-06-07 2017-06-05 4.590 0 +0
2017-06-06 2017-06-02 4.889 0 +0
2017-06-05 2017-06-01 4.889 0 +0
2017-06-02 2017-05-31 4.909 0 +0
2017-06-01 2017-05-29 4.889 0 +0
2017-05-31 2017-05-26 4.889 0 +0
2017-05-29 2017-05-25 4.870 0 +0
2017-05-26 2017-05-24 4.771 0 +0
2017-05-25 2017-05-23 4.751 0 +0
2017-05-24 2017-05-22 4.731 0 +0
2017-05-23 2017-05-19 4.751 0 +0
2017-05-22 2017-05-18 4.790 0 +0
2017-05-19 2017-05-17 4.771 0 +0
2017-05-18 2017-05-16 4.731 0 +0
2017-05-17 2017-05-15 4.751 0 +0
2017-05-16 2017-05-12 4.751 0 +0
2017-05-15 2017-05-11 4.790 0 +0
2017-05-12 2017-05-10 4.771 0 +0
2017-05-11 2017-05-09 4.771 0 +0
2017-05-10 2017-05-08 4.711 0 +0
2017-05-09 2017-05-05 4.691 0 +0
2017-05-08 2017-05-04 4.711 0 +0
2017-05-05 2017-05-02 4.711 0 +0
2017-05-04 2017-04-28 4.751 0 +0
2017-05-02 2017-04-27 4.751 0 +0
2017-04-28 2017-04-26 4.731 0 +0
2017-04-27 2017-04-25 4.751 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.751 0 +0
2017-04-24 2017-04-20 4.790 0 +0
2017-04-21 2017-04-19 4.810 0 +0
2017-04-20 2017-04-18 4.850 0 +0
2017-04-19 2017-04-13 4.969 0 +0
2017-04-18 2017-04-12 4.889 0 +0
2017-04-13 2017-04-11 4.850 0 +0
2017-04-12 2017-04-10 4.830 0 +0
2017-04-11 2017-04-07 4.711 0 +0
2017-04-10 2017-04-06 4.691 0 +0
2017-04-07 2017-04-05 4.711 0 +0
2017-04-06 2017-04-03 4.691 0 +0
2017-04-05 2017-03-31 4.672 0 +0
2017-04-03 2017-03-30 4.592 0 +0
2017-03-31 2017-03-29 4.632 0 +0
2017-03-30 2017-03-28 4.632 0 +0
2017-03-29 2017-03-27 4.652 0 +0
2017-03-28 2017-03-24 4.691 0 +0
2017-03-27 2017-03-23 4.731 0 +0
2017-03-24 2017-03-22 4.711 0 +0
2017-03-23 2017-03-21 4.771 0 +0
2017-03-22 2017-03-20 5.087 0 +0
2017-03-21 2017-03-17 4.929 0 +0
2017-03-20 2017-03-16 4.870 0 +0
2017-03-17 2017-03-15 4.850 0 +0
2017-03-16 2017-03-14 4.850 0 +0
2017-03-15 2017-03-13 4.929 0 +0
2017-03-14 2017-03-10 4.790 0 +0
2017-03-13 2017-03-09 4.889 0 +0
2017-03-10 2017-03-08 5.008 0 +0
2017-03-09 2017-03-07 4.711 0 +0
2017-03-08 2017-03-06 4.672 0 +0
2017-03-07 2017-03-03 4.711 0 +0
2017-03-06 2017-03-02 4.751 0 +0
2017-03-03 2017-03-01 4.790 0 +0
2017-03-02 2017-02-28 4.810 0 +0
2017-03-01 2017-02-27 4.850 0 +0
2017-02-28 2017-02-24 4.889 0 +0
2017-02-27 2017-02-23 4.969 0 +0
2017-02-24 2017-02-22 5.008 0 +0
2017-02-23 2017-02-21 4.988 0 +0
2017-02-22 2017-02-20 5.028 0 +0
2017-02-21 2017-02-17 5.028 0 +0
2017-02-20 2017-02-16 5.127 0 +0
2017-02-17 2017-02-15 5.087 0 +0
2017-02-16 2017-02-14 4.870 0 +0
2017-02-15 2017-02-13 4.988 0 +0
2017-02-14 2017-02-10 5.028 0 +0
2017-02-13 2017-02-09 4.949 0 +0
2017-02-10 2017-02-08 5.127 0 +0
2017-02-09 2017-02-07 5.186 0 +0
2017-02-08 2017-02-06 5.028 0 +0
2017-02-07 2017-02-03 4.969 0 +0
2017-02-06 2017-02-02 5.087 0 +0
2017-02-03 2017-02-01 5.087 0 +0
2017-02-02 2017-01-27 5.028 0 +0
2017-02-01 2017-01-25 5.068 0 +0
2017-01-26 2017-01-24 5.028 0 +0
2017-01-25 2017-01-23 5.008 0 +0
2017-01-24 2017-01-20 4.949 0 +0
2017-01-23 2017-01-19 4.889 0 +0
2017-01-20 2017-01-18 4.969 0 +0
2017-01-19 2017-01-17 4.870 0 +0
2017-01-18 2017-01-16 4.790 0 +0
2017-01-17 2017-01-13 4.870 0 +0
2017-01-16 2017-01-12 4.672 0 +0
2017-01-13 2017-01-11 4.592 0 +0
2017-01-12 2017-01-10 4.652 0 +0
2017-01-11 2017-01-09 4.612 0 +0
2017-01-10 2017-01-06 4.652 0 +0
2017-01-09 2017-01-05 4.751 0 +0
2017-01-06 2017-01-04 4.672 0 +0
2017-01-05 2017-01-03 4.632 0 +0
2017-01-04 2016-12-30 4.612 0 +0
2017-01-03 2016-12-29 4.533 0 +0
2016-12-30 2016-12-28 4.474 0 +0
2016-12-29 2016-12-23 4.493 0 +0
2016-12-28 2016-12-22 4.592 0 +0
2016-12-23 2016-12-21 4.652 0 +0
2016-12-22 2016-12-20 4.711 0 +0
2016-12-21 2016-12-19 4.711 0 +0
2016-12-20 2016-12-16 4.771 0 +0
2016-12-19 2016-12-15 4.751 0 +0
2016-12-16 2016-12-14 4.790 0 +0
2016-12-15 2016-12-13 4.830 0 +0
2016-12-14 2016-12-12 4.889 0 +0
2016-12-13 2016-12-09 4.969 0 +0
2016-12-12 2016-12-08 5.028 0 +0
2016-12-09 2016-12-07 5.028 0 +0
2016-12-08 2016-12-06 4.988 0 +0
2016-12-07 2016-12-05 5.028 0 +0
2016-12-06 2016-12-02 5.087 0 +0
2016-12-05 2016-12-01 5.147 0 +0
2016-12-02 2016-11-30 5.048 0 +0
2016-12-01 2016-11-29 5.048 0 +0
2016-11-30 2016-11-28 5.167 0 +0
2016-11-29 2016-11-25 5.087 0 +0
2016-11-28 2016-11-24 5.028 0 +0
2016-11-25 2016-11-23 5.107 0 +0
2016-11-24 2016-11-22 4.969 0 +0
2016-11-23 2016-11-21 5.008 0 +0
2016-11-22 2016-11-18 4.988 0 +0
2016-11-21 2016-11-17 5.305 0 +0
2016-11-18 2016-11-16 5.246 0 +0
2016-11-17 2016-11-15 5.226 0 +0
2016-11-16 2016-11-14 5.325 0 +0
2016-11-15 2016-11-11 5.424 0 +0
2016-11-14 2016-11-10 5.483 0 +0
2016-11-11 2016-11-09 5.463 0 +0
2016-11-10 2016-11-08 5.543 0 +0
2016-11-09 2016-11-07 5.444 0 +0
2016-11-08 2016-11-04 5.226 0 +0
2016-11-07 2016-11-03 5.266 0 +0
2016-11-04 2016-11-02 5.167 0 +0
2016-11-03 2016-11-01 5.167 0 +0
2016-11-02 2016-10-31 5.266 0 +0
2016-11-01 2016-10-28 5.384 0 +0
2016-10-31 2016-10-27 5.384 0 +0
2016-10-28 2016-10-26 5.463 0 +0
2016-10-27 2016-10-25 5.523 0 +0
2016-10-26 2016-10-24 5.463 0 +0
2016-10-25 2016-10-20 5.523 0 +0
2016-10-24 2016-10-19 5.424 0 +0
2016-10-20 2016-10-18 5.463 0 +0
2016-10-19 2016-10-17 5.444 0 +0
2016-10-18 2016-10-14 5.483 0 +0
2016-10-17 2016-10-13 5.384 0 +0
2016-10-14 2016-10-12 5.444 0 +0
2016-10-13 2016-10-11 5.523 0 +0
2016-10-12 2016-10-07 5.523 0 +0
2016-10-11 2016-10-06 5.523 0 +0
2016-10-07 2016-10-05 5.543 0 +0
2016-10-06 2016-10-04 5.562 0 +0
2016-10-05 2016-10-03 5.562 0 +0
2016-10-04 2016-09-30 5.721 0 +0
2016-10-03 2016-09-29 5.800 0 +0
2016-09-30 2016-09-28 5.721 0 +0
2016-09-29 2016-09-27 5.760 0 +0
2016-09-28 2016-09-26 5.701 0 +0
2016-09-27 2016-09-23 5.760 0 +0
2016-09-26 2016-09-22 5.741 0 +0
2016-09-23 2016-09-21 5.760 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.760 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.741 0 +0
2016-09-15 2016-09-13 5.800 0 +0
2016-09-14 2016-09-12 5.760 0 +0
2016-09-13 2016-09-09 5.879 0 +0
2016-09-12 2016-09-08 5.978 0 +0
2016-09-09 2016-09-07 5.939 0 +0
2016-09-08 2016-09-06 5.939 0 +0
2016-09-07 2016-09-05 5.958 0 +0
2016-09-06 2016-09-02 5.879 0 +0
2016-09-05 2016-09-01 5.800 0 +0
2016-09-02 2016-08-31 5.857 0 +0
2016-09-01 2016-08-30 5.917 0 +0
2016-08-31 2016-08-29 5.797 0 +0
2016-08-30 2016-08-26 5.837 0 +0
2016-08-29 2016-08-25 5.797 0 +0
2016-08-26 2016-08-24 5.817 0 +0
2016-08-25 2016-08-23 5.797 0 +0
2016-08-24 2016-08-22 5.797 0 +0
2016-08-23 2016-08-19 5.877 0 +0
2016-08-22 2016-08-18 5.777 0 +0
2016-08-19 2016-08-17 5.777 0 +0
2016-08-18 2016-08-16 5.977 0 +0
2016-08-17 2016-08-15 6.077 0 +0
2016-08-16 2016-08-12 5.897 0 +0
2016-08-15 2016-08-11 5.817 0 +0
2016-08-12 2016-08-10 5.837 0 +0
2016-08-11 2016-08-09 5.817 0 +0
2016-08-10 2016-08-08 5.777 0 +0
2016-08-09 2016-08-05 5.797 0 +0
2016-08-08 2016-08-04 5.797 0 +0
2016-08-05 2016-08-03 5.837 0 +0
2016-08-04 2016-08-01 5.837 0 +0
2016-08-03 2016-07-29 5.837 0 +0
2016-08-01 2016-07-28 5.877 0 +0
2016-07-29 2016-07-27 5.817 0 +0
2016-07-28 2016-07-26 5.937 0 +0
2016-07-27 2016-07-25 5.917 0 +0
2016-07-26 2016-07-22 5.797 0 +0
2016-07-25 2016-07-21 5.837 0 +0
2016-07-22 2016-07-20 5.957 0 +0
2016-07-21 2016-07-19 6.057 0 +0
2016-07-20 2016-07-18 6.077 0 +0
2016-07-19 2016-07-15 6.017 0 +0
2016-07-18 2016-07-14 5.997 0 +0
2016-07-15 2016-07-13 5.937 0 +0
2016-07-14 2016-07-12 5.977 0 +0
2016-07-13 2016-07-11 5.917 0 +0
2016-07-12 2016-07-08 5.917 0 +0
2016-07-11 2016-07-07 5.917 0 +0
2016-07-08 2016-07-06 5.817 0 +0
2016-07-07 2016-07-05 5.897 0 +0
2016-07-06 2016-07-04 5.957 0 +0
2016-07-05 2016-06-30 5.837 0 +0
2016-07-04 2016-06-29 5.697 0 +0
2016-06-30 2016-06-28 5.717 0 +0
2016-06-29 2016-06-27 5.797 0 +0
2016-06-28 2016-06-24 5.817 0 +0
2016-06-27 2016-06-23 5.957 0 +0
2016-06-24 2016-06-22 5.877 0 +0
2016-06-23 2016-06-21 5.857 0 +0
2016-06-22 2016-06-20 5.897 0 +0
2016-06-21 2016-06-17 5.897 0 +0
2016-06-20 2016-06-16 5.817 0 +0
2016-06-17 2016-06-15 5.957 0 +0
2016-06-16 2016-06-14 5.957 0 +0
2016-06-15 2016-06-13 6.037 0 +0
2016-06-14 2016-06-10 6.337 0 +0
2016-06-13 2016-06-08 6.297 0 +0
2016-06-10 2016-06-07 6.277 0 +0
2016-06-08 2016-06-06 6.217 0 +0
2016-06-07 2016-06-03 6.297 0 +0
2016-06-06 2016-06-02 6.337 0 +0
2016-06-03 2016-06-01 6.277 0 +0
2016-06-02 2016-05-31 6.257 0 +0
2016-06-01 2016-05-30 6.137 0 +0
2016-05-31 2016-05-27 6.237 0 +0
2016-05-30 2016-05-26 6.217 0 +0
2016-05-27 2016-05-25 6.177 0 +0
2016-05-26 2016-05-24 6.077 0 +0
2016-05-25 2016-05-23 6.177 0 +0
2016-05-24 2016-05-20 6.097 0 +0
2016-05-23 2016-05-19 6.037 0 +0
2016-05-20 2016-05-18 5.997 0 +0
2016-05-19 2016-05-17 6.437 0 +0
2016-05-18 2016-05-16 6.354 0 +0
2016-05-17 2016-05-13 6.437 0 +0
2016-05-16 2016-05-12 6.540 0 +0
2016-05-13 2016-05-11 6.664 0 +0
2016-05-12 2016-05-10 6.561 0 +0
2016-05-11 2016-05-09 6.664 0 +0
2016-05-10 2016-05-06 6.623 0 +0
2016-05-09 2016-05-05 6.457 0 +0
2016-05-06 2016-05-04 6.581 0 +0
2016-05-05 2016-05-03 6.664 0 +0
2016-05-04 2016-04-29 6.664 0 +0
2016-05-03 2016-04-28 6.664 0 +0
2016-04-29 2016-04-27 6.664 0 +0
2016-04-28 2016-04-26 6.726 0 +0
2016-04-27 2016-04-25 6.684 0 +0
2016-04-26 2016-04-22 6.623 0 +0
2016-04-25 2016-04-21 6.540 0 +0
2016-04-22 2016-04-20 6.581 0 +0
2016-04-21 2016-04-19 6.478 0 +0
2016-04-20 2016-04-18 6.643 0 +0
2016-04-19 2016-04-15 6.581 0 +0
2016-04-18 2016-04-14 6.581 0 +0
2016-04-15 2016-04-13 6.602 0 +0
2016-04-14 2016-04-12 6.396 0 +0
2016-04-13 2016-04-11 6.354 0 +0
2016-04-12 2016-04-08 6.354 0 +0
2016-04-11 2016-04-07 6.251 0 +0
2016-04-08 2016-04-06 6.251 0 +0
2016-04-07 2016-04-05 6.169 0 +0
2016-04-06 2016-04-01 5.962 0 +0
2016-04-05 2016-03-31 6.024 0 +0
2016-04-01 2016-03-30 6.272 0 +0
2016-03-31 2016-03-29 6.313 0 +0
2016-03-30 2016-03-24 6.231 0 +0
2016-03-29 2016-03-23 6.334 0 +0
2016-03-24 2016-03-22 6.375 0 +0
2016-03-23 2016-03-21 6.643 0 +0
2016-03-22 2016-03-18 6.870 0 +0
2016-03-21 2016-03-17 6.726 0 +0
2016-03-18 2016-03-16 6.746 0 +0
2016-03-17 2016-03-15 6.788 0 +0
2016-03-16 2016-03-14 6.726 0 +0
2016-03-15 2016-03-11 6.602 0 +0
2016-03-14 2016-03-10 6.540 0 +0
2016-03-11 2016-03-09 6.519 0 +0
2016-03-10 2016-03-08 6.519 0 +0
2016-03-09 2016-03-07 6.561 0 +0
2016-03-08 2016-03-04 6.561 0 +0
2016-03-07 2016-03-03 6.540 0 +0
2016-03-04 2016-03-02 6.457 0 +0
2016-03-03 2016-03-01 6.499 0 +0
2016-03-02 2016-02-29 6.416 0 +0
2016-03-01 2016-02-26 6.169 0 +0
2016-02-29 2016-02-25 6.086 0 +0
2016-02-26 2016-02-24 5.797 0 +0
2016-02-25 2016-02-23 5.715 0 +0
2016-02-24 2016-02-22 5.570 0 +0
2016-02-23 2016-02-19 5.385 0 +0
2016-02-22 2016-02-18 5.426 0 +0
2016-02-19 2016-02-17 5.302 0 +0
2016-02-18 2016-02-16 5.405 0 +0
2016-02-17 2016-02-15 5.508 0 +0
2016-02-16 2016-02-12 5.343 0 +0
2016-02-15 2016-02-11 5.385 0 +0
2016-02-12 2016-02-05 5.550 0 +0
2016-02-11 2016-02-04 5.323 0 +0
2016-02-05 2016-02-03 5.529 0 +0
2016-02-04 2016-02-02 5.674 0 +0
2016-02-03 2016-02-01 5.735 0 +0
2016-02-02 2016-01-29 5.529 0 +0
2016-02-01 2016-01-28 5.282 0 +0
2016-01-29 2016-01-27 5.529 0 +0
2016-01-28 2016-01-26 5.261 0 +0
2016-01-27 2016-01-25 5.261 0 +0
2016-01-26 2016-01-22 5.116 0 +0
2016-01-25 2016-01-21 5.096 0 +0
2016-01-22 2016-01-20 5.343 0 +0
2016-01-21 2016-01-19 5.508 0 +0
2016-01-20 2016-01-18 5.467 0 +0
2016-01-19 2016-01-15 5.529 0 +0
2016-01-18 2016-01-14 5.426 0 +0
2016-01-15 2016-01-13 5.550 0 +0
2016-01-14 2016-01-12 5.550 0 +0
2016-01-13 2016-01-11 5.735 0 +0
2016-01-12 2016-01-08 6.024 0 +0
2016-01-11 2016-01-07 5.962 0 +0
2016-01-08 2016-01-06 6.045 0 +0
2016-01-07 2016-01-05 5.983 0 +0
2016-01-06 2016-01-04 5.983 0 +0
2016-01-05 2015-12-31 6.107 0 +0
2016-01-04 2015-12-29 6.066 0 +0
2015-12-30 2015-12-28 6.004 0 +0
2015-12-29 2015-12-24 5.983 0 +0
2015-12-28 2015-12-22 6.066 0 +0
2015-12-23 2015-12-21 6.107 0 +0
2015-12-22 2015-12-18 6.045 0 +0
2015-12-21 2015-12-17 6.127 0 +0
2015-12-18 2015-12-16 6.024 0 +0
2015-12-17 2015-12-15 5.735 0 +0
2015-12-16 2015-12-14 5.818 0 +0
2015-12-15 2015-12-11 5.921 0 +0
2015-12-14 2015-12-10 6.066 0 +0
2015-12-11 2015-12-09 6.107 0 +0
2015-12-10 2015-12-08 6.148 0 +0
2015-12-09 2015-12-07 6.210 0 +0
2015-12-08 2015-12-04 6.396 0 +0
2015-12-07 2015-12-03 6.334 0 +0
2015-12-04 2015-12-02 6.313 0 +0
2015-12-03 2015-12-01 6.313 0 +0
2015-12-02 2015-11-30 6.169 0 +0
2015-12-01 2015-11-27 6.334 0 +0
2015-11-30 2015-11-26 6.396 0 +0
2015-11-27 2015-11-25 6.499 0 +0
2015-11-26 2015-11-24 6.623 0 +0
2015-11-25 2015-11-23 6.519 0 +0
2015-11-24 2015-11-20 6.643 0 +0
2015-11-23 2015-11-19 6.581 0 +0
2015-11-20 2015-11-18 6.499 0 +0
2015-11-19 2015-11-17 6.313 0 +0
2015-11-18 2015-11-16 6.416 0 +0
2015-11-17 2015-11-13 6.478 0 +0
2015-11-16 2015-11-12 6.437 0 +0
2015-11-13 2015-11-11 6.396 0 +0
2015-11-12 2015-11-10 6.581 0 +0
2015-11-11 2015-11-09 6.932 0 +0
2015-11-10 2015-11-06 7.097 0 +0
2015-11-09 2015-11-05 6.953 0 +0
2015-11-06 2015-11-04 7.076 0 +0
2015-11-05 2015-11-03 6.911 0 +0
2015-11-04 2015-11-02 6.829 0 +0
2015-11-03 2015-10-30 6.643 0 +0
2015-11-02 2015-10-29 6.870 0 +0
2015-10-30 2015-10-28 6.519 0 +0
2015-10-29 2015-10-27 6.457 0 +0
2015-10-28 2015-10-26 6.189 0 +0
2015-10-27 2015-10-23 6.478 0 +0
2015-10-26 2015-10-22 6.210 0 +0
2015-10-23 2015-10-20 6.127 0 +0
2015-10-22 2015-10-19 6.086 0 +0
2015-10-20 2015-10-16 6.231 0 +0
2015-10-19 2015-10-15 5.942 0 +0
2015-10-16 2015-10-14 5.859 0 +0
2015-10-15 2015-10-13 5.777 0 +0
2015-10-14 2015-10-12 6.127 0 +0
2015-10-13 2015-10-09 6.045 0 +0
2015-10-12 2015-10-08 5.942 0 +0
2015-10-09 2015-10-07 5.921 0 +0
2015-10-08 2015-10-06 5.612 0 +0
2015-10-07 2015-10-05 5.674 0 +0
2015-10-06 2015-10-02 5.653 0 +0
2015-10-05 2015-09-30 5.467 0 +0
2015-10-02 2015-09-29 5.282 0 +0
2015-09-30 2015-09-25 5.405 0 +0
2015-09-29 2015-09-24 5.261 0 +0
2015-09-25 2015-09-23 5.323 0 +0
2015-09-24 2015-09-22 5.158 0 +0
2015-09-23 2015-09-21 5.096 0 +0
2015-09-22 2015-09-18 5.199 0 +0
2015-09-21 2015-09-17 5.158 0 +0
2015-09-18 2015-09-16 5.302 0 +0
2015-09-17 2015-09-15 5.013 0 +0
2015-09-16 2015-09-14 4.993 0 +0
2015-09-15 2015-09-11 5.013 0 +0
2015-09-14 2015-09-10 5.034 0 +0
2015-09-11 2015-09-09 5.323 0 +0
2015-09-10 2015-09-08 5.319 0 +0
2015-09-09 2015-09-07 5.090 0 +0
2015-09-08 2015-09-04 5.090 0 +0
2015-09-07 2015-09-02 5.048 0 +0
2015-09-04 2015-09-01 5.152 0 +0
2015-09-02 2015-08-31 5.173 0 +0
2015-09-01 2015-08-28 5.257 0 +0
2015-08-31 2015-08-27 5.632 0 +0
2015-08-28 2015-08-26 5.319 0 +0
2015-08-27 2015-08-25 6.258 0 +0
2015-08-26 2015-08-24 6.070 0 +0
2015-08-25 2015-08-21 6.759 0 +0
2015-08-24 2015-08-20 6.926 0 +0
2015-08-21 2015-08-19 7.384 0 +0
2015-08-20 2015-08-18 7.301 0 +0
2015-08-19 2015-08-17 7.238 0 +0
2015-08-18 2015-08-14 7.322 0 +0
2015-08-17 2015-08-13 6.863 0 +0
2015-08-14 2015-08-12 7.176 0 +0
2015-08-13 2015-08-11 7.468 0 +0
2015-08-12 2015-08-10 7.468 0 +0
2015-08-11 2015-08-07 7.530 0 +0
2015-08-10 2015-08-06 7.635 0 +0
2015-08-07 2015-08-05 7.823 0 +0
2015-08-06 2015-08-04 7.885 0 +0
2015-08-05 2015-08-03 7.489 0 +0
2015-08-04 2015-07-31 7.405 0 +0
2015-08-03 2015-07-30 7.405 0 +0
2015-07-31 2015-07-29 7.405 0 +0
2015-07-30 2015-07-28 7.301 0 +0
2015-07-29 2015-07-27 7.364 0 +0
2015-07-28 2015-07-24 8.010 0 +0
2015-07-27 2015-07-23 7.927 0 +0
2015-07-24 2015-07-22 7.468 0 +0
2015-07-23 2015-07-21 7.551 0 +0
2015-07-22 2015-07-20 7.489 0 +0
2015-07-21 2015-07-17 7.405 0 +0
2015-07-20 2015-07-16 7.301 0 +0
2015-07-17 2015-07-15 7.301 0 +0
2015-07-16 2015-07-14 7.322 0 +0
2015-07-15 2015-07-13 7.364 0 +0
2015-07-14 2015-07-10 7.155 0 +0
2015-07-13 2015-07-09 7.113 0 +0
2015-07-10 2015-07-08 6.112 0 +0
2015-07-09 2015-07-07 6.383 0 +0
2015-07-08 2015-07-06 6.550 0 +0
2015-07-07 2015-07-03 7.030 0 +0
2015-07-06 2015-07-02 7.301 0 +0
2015-07-03 2015-06-30 7.510 0 +0
2015-07-02 2015-06-29 6.842 0 +0
2015-06-30 2015-06-26 7.426 0 +0
2015-06-29 2015-06-25 7.635 0 +0
2015-06-26 2015-06-24 7.823 0 +0
2015-06-25 2015-06-23 7.843 0 +0
2015-06-24 2015-06-22 8.052 0 +0
2015-06-23 2015-06-19 7.760 0 +0
2015-06-22 2015-06-18 8.094 0 +0
2015-06-19 2015-06-17 8.031 0 +0
2015-06-18 2015-06-16 8.135 0 +0
2015-06-17 2015-06-15 8.657 0 +0
2015-06-16 2015-06-12 8.907 0 +0
2015-06-15 2015-06-11 8.323 0 +0
2015-06-12 2015-06-10 8.219 0 +0
2015-06-11 2015-06-09 7.676 0 +0
2015-06-10 2015-06-08 8.073 0 +0
2015-06-09 2015-06-05 8.386 0 +0
2015-06-08 2015-06-04 8.490 0 +0
2015-06-05 2015-06-03 8.636 0 +0
2015-06-04 2015-06-02 9.074 0 +0
2015-06-03 2015-06-01 8.949 0 +0
2015-06-02 2015-05-29 8.386 0 +0
2015-06-01 2015-05-28 8.261 0 +0
2015-05-29 2015-05-27 8.135 0 +0
2015-05-28 2015-05-26 7.989 0 +0
2015-05-27 2015-05-22 7.760 0 +0
2015-05-26 2015-05-21 7.426 0 +0
2015-05-22 2015-05-20 7.510 0 +0
2015-05-21 2015-05-19 7.405 0 +0
2015-05-20 2015-05-18 7.301 0 +0
2015-05-19 2015-05-15 6.926 0 +0
2015-05-18 2015-05-14 6.905 0 +0
2015-05-15 2015-05-13 6.571 0 +0
2015-05-14 2015-05-12 6.613 0 +0
2015-05-13 2015-05-11 6.800 0 +0
2015-05-12 2015-05-08 6.467 0 +0
2015-05-11 2015-05-07 6.404 0 +0
2015-05-08 2015-05-06 6.633 0 +0
2015-05-07 2015-05-05 6.738 0 +0
2015-05-06 2015-05-04 6.780 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.592 0 +0
2015-04-30 2015-04-28 6.529 0 +0
2015-04-29 2015-04-27 6.675 0 +0
2015-04-28 2015-04-24 6.279 0 +0
2015-04-27 2015-04-23 6.175 0 +0
2015-04-24 2015-04-22 6.422 0 +0
2015-04-23 2015-04-21 6.443 0 +0
2015-04-22 2015-04-20 6.336 0 +0
2015-04-21 2015-04-17 6.637 0 +0
2015-04-20 2015-04-16 6.830 0 +0
2015-04-17 2015-04-15 6.680 0 +0
2015-04-16 2015-04-14 6.529 0 +0
2015-04-15 2015-04-13 6.400 0 +0
2015-04-14 2015-04-10 6.379 0 +0
2015-04-13 2015-04-09 6.379 0 +0
2015-04-10 2015-04-08 6.272 0 +0
2015-04-09 2015-04-02 6.229 0 +0
2015-04-08 2015-04-01 6.164 0 +0
2015-04-02 2015-03-31 5.992 0 +0
2015-04-01 2015-03-30 5.906 0 +0
2015-03-31 2015-03-27 5.820 0 +0
2015-03-30 2015-03-26 5.735 0 +0
2015-03-27 2015-03-25 5.799 0 +0
2015-03-26 2015-03-24 5.606 0 +0
2015-03-25 2015-03-23 5.563 0 +0
2015-03-24 2015-03-20 5.627 0 +0
2015-03-23 2015-03-19 5.627 0 +0
2015-03-20 2015-03-18 5.584 0 +0
2015-03-19 2015-03-17 5.649 0 +0
2015-03-18 2015-03-16 5.584 0 +0
2015-03-17 2015-03-13 5.541 0 +0
2015-03-16 2015-03-12 5.412 0 +0
2015-03-13 2015-03-11 5.369 0 +0
2015-03-12 2015-03-10 5.477 0 +0
2015-03-11 2015-03-09 5.670 0 +0
2015-03-10 2015-03-06 5.713 0 +0
2015-03-09 2015-03-05 5.670 0 +0
2015-03-06 2015-03-04 5.520 0 +0
2015-03-05 2015-03-03 5.606 0 +0
2015-03-04 2015-03-02 5.670 0 +0
2015-03-03 2015-02-27 5.799 0 +0
2015-03-02 2015-02-26 5.713 0 +0
2015-02-27 2015-02-25 5.627 0 +0
2015-02-26 2015-02-24 5.369 0 +0
2015-02-25 2015-02-23 5.455 0 +0
2015-02-24 2015-02-18 5.455 0 +0
2015-02-23 2015-02-16 5.369 0 +0
2015-02-17 2015-02-13 5.584 0 +0
2015-02-16 2015-02-12 5.348 0 +0
2015-02-13 2015-02-11 5.284 0 +0
2015-02-12 2015-02-10 5.219 0 +0
2015-02-11 2015-02-09 5.219 0 +0
2015-02-10 2015-02-06 5.284 0 +0
2015-02-09 2015-02-05 5.434 0 +0
2015-02-06 2015-02-04 5.133 0 +0
2015-02-05 2015-02-03 5.090 0 +0
2015-02-04 2015-02-02 5.133 0 +0
2015-02-03 2015-01-30 5.176 0 +0
2015-02-02 2015-01-29 5.155 0 +0
2015-01-30 2015-01-28 5.155 0 +0
2015-01-29 2015-01-27 4.961 0 +0
2015-01-28 2015-01-26 4.897 0 +0
2015-01-27 2015-01-23 5.026 0 +0
2015-01-26 2015-01-22 5.155 0 +0
2015-01-23 2015-01-21 5.241 0 +0
2015-01-22 2015-01-20 5.026 0 +0
2015-01-21 2015-01-19 5.047 0 +0
2015-01-20 2015-01-16 5.412 0 +0
2015-01-19 2015-01-15 5.584 0 +0
2015-01-16 2015-01-14 5.606 0 +0
2015-01-15 2015-01-13 5.584 0 +0
2015-01-14 2015-01-12 5.563 0 +0
2015-01-13 2015-01-09 5.713 0 +0
2015-01-12 2015-01-08 5.606 0 +0
2015-01-09 2015-01-07 5.541 0 +0
2015-01-08 2015-01-06 5.541 0 +0
2015-01-07 2015-01-05 5.735 0 +0
2015-01-06 2015-01-02 5.971 0 +0
2015-01-05 2014-12-31 6.250 0 +0
2015-01-02 2014-12-29 6.293 0 +0
2014-12-30 2014-12-24 6.272 0 +0
2014-12-29 2014-12-22 6.293 0 +0
2014-12-23 2014-12-19 6.272 0 +0
2014-12-22 2014-12-18 6.357 0 +0
2014-12-19 2014-12-17 6.443 0 +0
2014-12-18 2014-12-16 6.529 0 +0
2014-12-17 2014-12-15 6.551 0 +0
2014-12-16 2014-12-12 6.723 0 +0
2014-12-15 2014-12-11 6.594 0 +0
2014-12-12 2014-12-10 6.529 0 +0
2014-12-11 2014-12-09 6.572 0 +0
2014-12-10 2014-12-08 6.572 0 +0
2014-12-09 2014-12-05 6.744 0 +0
2014-12-08 2014-12-04 6.744 0 +0
2014-12-05 2014-12-03 6.744 0 +0
2014-12-04 2014-12-02 6.787 0 +0
2014-12-03 2014-12-01 6.830 0 +0
2014-12-02 2014-11-28 6.873 0 +0
2014-12-01 2014-11-27 6.980 0 +0
2014-11-28 2014-11-26 7.002 0 +0
2014-11-27 2014-11-25 6.980 0 +0
2014-11-26 2014-11-24 6.980 0 +0
2014-11-25 2014-11-21 6.873 0 +0
2014-11-24 2014-11-20 6.701 0 +0
2014-11-21 2014-11-19 6.723 0 +0
2014-11-20 2014-11-18 6.615 0 +0
2014-11-19 2014-11-17 6.658 0 +0
2014-11-18 2014-11-14 6.680 0 +0
2014-11-17 2014-11-13 6.701 0 +0
2014-11-14 2014-11-12 6.723 0 +0
2014-11-13 2014-11-11 6.615 0 +0
2014-11-12 2014-11-10 6.594 0 +0
2014-11-11 2014-11-07 6.594 0 +0
2014-11-10 2014-11-06 6.594 0 +0
2014-11-07 2014-11-05 6.615 0 +0
2014-11-06 2014-11-04 6.551 0 +0
2014-11-05 2014-11-03 6.658 0 +0
2014-11-04 2014-10-31 6.637 0 +0
2014-11-03 2014-10-30 6.314 0 +0
2014-10-31 2014-10-29 6.293 0 +0
2014-10-30 2014-10-28 6.272 0 +0
2014-10-29 2014-10-27 6.164 0 +0
2014-10-28 2014-10-24 6.186 0 +0
2014-10-27 2014-10-23 6.121 0 +0
2014-10-24 2014-10-22 6.272 0 +0
2014-10-23 2014-10-21 6.229 0 +0
2014-10-22 2014-10-20 6.293 0 +0
2014-10-21 2014-10-17 6.293 0 +0
2014-10-20 2014-10-16 6.336 0 +0
2014-10-17 2014-10-15 6.379 0 +0
2014-10-16 2014-10-14 6.357 0 +0
2014-10-15 2014-10-13 6.379 0 +0
2014-10-14 2014-10-10 6.357 0 +0
2014-10-13 2014-10-09 6.422 0 +0
2014-10-10 2014-10-08 6.508 0 +0
2014-10-09 2014-10-07 6.615 0 +0
2014-10-08 2014-10-06 6.400 0 +0
2014-10-07 2014-10-03 6.250 0 +0
2014-10-06 2014-09-30 6.250 0 +0
2014-10-03 2014-09-29 6.336 0 +0
2014-09-30 2014-09-26 6.594 0 +0
2014-09-29 2014-09-25 6.572 0 +0
2014-09-26 2014-09-24 6.572 0 +0
2014-09-25 2014-09-23 6.529 0 +0
2014-09-24 2014-09-22 6.680 0 +0
2014-09-23 2014-09-19 6.637 0 +0
2014-09-22 2014-09-18 6.594 0 +0
2014-09-19 2014-09-17 6.637 0 +0
2014-09-18 2014-09-16 6.615 0 +0
2014-09-17 2014-09-15 6.637 0 +0
2014-09-16 2014-09-12 6.529 0 +0
2014-09-15 2014-09-11 6.508 0 +0
2014-09-12 2014-09-10 6.615 0 +0
2014-09-11 2014-09-08 6.658 0 +0
2014-09-10 2014-09-05 6.680 0 +0
2014-09-08 2014-09-04 6.701 0 +0
2014-09-05 2014-09-03 6.723 0 +0
2014-09-04 2014-09-02 6.744 0 +0
2014-09-03 2014-09-01 6.787 0 +0
2014-09-02 2014-08-29 6.680 0 +0
2014-09-01 2014-08-28 6.594 0 +0
2014-08-29 2014-08-27 6.873 0 +0
2014-08-28 2014-08-26 6.766 0 +0
2014-08-27 2014-08-25 6.615 0 +0
2014-08-26 2014-08-22 6.717 0 +0
2014-08-25 2014-08-21 6.717 0 +0
2014-08-22 2014-08-20 6.673 0 +0
2014-08-21 2014-08-19 6.652 0 +0
2014-08-20 2014-08-18 6.630 0 +0
2014-08-19 2014-08-15 6.543 0 +0
2014-08-18 2014-08-14 6.327 0 +0
2014-08-15 2014-08-13 6.348 0 +0
2014-08-14 2014-08-12 6.153 0 +0
2014-08-13 2014-08-11 6.175 0 +0
2014-08-12 2014-08-08 6.132 0 +0
2014-08-11 2014-08-07 5.828 0 +0
2014-08-08 2014-08-06 6.088 0 +0
2014-08-07 2014-08-05 6.110 0 +0
2014-08-06 2014-08-04 6.088 0 +0
2014-08-05 2014-08-01 6.110 0 +0
2014-08-04 2014-07-31 6.045 0 +0
2014-08-01 2014-07-30 6.153 0 +0
2014-07-31 2014-07-29 6.132 0 +0
2014-07-30 2014-07-28 6.153 0 +0
2014-07-29 2014-07-25 6.110 0 +0
2014-07-28 2014-07-24 6.218 0 +0
2014-07-25 2014-07-23 6.327 0 +0
2014-07-24 2014-07-22 6.218 0 +0
2014-07-23 2014-07-21 6.218 0 +0
2014-07-22 2014-07-18 6.218 0 +0
2014-07-21 2014-07-17 6.240 0 +0
2014-07-18 2014-07-16 6.262 0 +0
2014-07-17 2014-07-15 6.240 0 +0
2014-07-16 2014-07-14 6.240 0 +0
2014-07-15 2014-07-11 6.197 0 +0
2014-07-14 2014-07-10 6.153 0 +0
2014-07-11 2014-07-09 6.262 0 +0
2014-07-10 2014-07-08 6.283 0 +0
2014-07-09 2014-07-07 6.305 0 +0
2014-07-08 2014-07-04 6.370 0 +0
2014-07-07 2014-07-03 6.392 0 +0
2014-07-04 2014-07-02 6.392 0 +0
2014-07-03 2014-06-30 6.327 0 +0
2014-07-02 2014-06-27 6.435 0 +0
2014-06-30 2014-06-26 6.478 0 +0
2014-06-27 2014-06-25 6.457 0 +0
2014-06-26 2014-06-24 6.348 0 +0
2014-06-25 2014-06-23 6.327 0 +0
2014-06-24 2014-06-20 6.522 0 +0
2014-06-23 2014-06-19 6.543 0 +0
2014-06-20 2014-06-18 6.457 0 +0
2014-06-19 2014-06-17 6.370 0 +0
2014-06-18 2014-06-16 6.240 0 +0
2014-06-17 2014-06-13 6.197 0 +0
2014-06-16 2014-06-12 6.153 0 +0
2014-06-13 2014-06-11 6.023 0 +0
2014-06-12 2014-06-10 5.958 0 +0
2014-06-11 2014-06-09 6.023 0 +0
2014-06-10 2014-06-06 5.807 0 +0
2014-06-09 2014-06-05 5.807 0 +0
2014-06-06 2014-06-04 5.785 0 +0
2014-06-05 2014-06-03 5.785 0 +0
2014-06-04 2014-05-30 5.850 0 +0
2014-06-03 2014-05-29 5.850 0 +0
2014-05-30 2014-05-28 5.893 0 +0
2014-05-29 2014-05-27 5.828 0 +0
2014-05-28 2014-05-26 5.850 0 +0
2014-05-27 2014-05-23 5.915 0 +0
2014-05-26 2014-05-22 5.828 0 +0
2014-05-23 2014-05-21 5.828 0 +0
2014-05-22 2014-05-20 5.785 0 +0
2014-05-21 2014-05-19 5.763 0 +0
2014-05-20 2014-05-16 5.850 0 +0
2014-05-19 2014-05-15 5.828 0 +0
2014-05-16 2014-05-14 5.828 0 +0
2014-05-15 2014-05-13 5.677 0 +0
2014-05-14 2014-05-12 5.482 0 +0
2014-05-13 2014-05-09 5.417 0 +0
2014-05-12 2014-05-08 5.460 0 +0
2014-05-09 2014-05-07 5.460 0 +0
2014-05-08 2014-05-05 5.590 0 +0
2014-05-07 2014-05-02 5.720 0 +0
2014-05-05 2014-04-30 5.807 0 +0
2014-05-02 2014-04-29 5.590 0 +0
2014-04-30 2014-04-28 5.890 0 +0
2014-04-29 2014-04-25 6.135 0 +0
2014-04-28 2014-04-24 6.202 0 +0
2014-04-25 2014-04-23 6.202 0 +0
2014-04-24 2014-04-22 6.180 0 +0
2014-04-23 2014-04-17 6.246 0 +0
2014-04-22 2014-04-16 6.246 0 +0
2014-04-17 2014-04-15 6.224 0 +0
2014-04-16 2014-04-14 6.202 0 +0
2014-04-15 2014-04-11 6.090 0 +0
2014-04-14 2014-04-10 6.202 0 +0
2014-04-11 2014-04-09 6.246 0 +0
2014-04-10 2014-04-08 6.380 0 +0
2014-04-09 2014-04-07 6.380 0 +0
2014-04-08 2014-04-04 6.425 0 +0
2014-04-07 2014-04-03 6.470 0 +0
2014-04-04 2014-04-02 6.492 0 +0
2014-04-03 2014-04-01 6.447 0 +0
2014-04-02 2014-03-31 6.470 0 +0
2014-04-01 2014-03-28 6.403 0 +0
2014-03-31 2014-03-27 6.492 0 +0
2014-03-28 2014-03-26 6.180 0 +0
2014-03-27 2014-03-25 6.180 0 +0
2014-03-26 2014-03-24 6.224 0 +0
2014-03-25 2014-03-21 6.113 0 +0
2014-03-24 2014-03-20 6.157 0 +0
2014-03-21 2014-03-19 6.023 0 +0
2014-03-20 2014-03-18 6.046 0 +0
2014-03-19 2014-03-17 6.046 0 +0
2014-03-18 2014-03-14 6.046 0 +0
2014-03-17 2014-03-13 6.157 0 +0
2014-03-14 2014-03-12 6.180 0 +0
2014-03-13 2014-03-11 6.224 0 +0
2014-03-12 2014-03-10 6.135 0 +0
2014-03-11 2014-03-07 6.135 0 +0
2014-03-10 2014-03-06 6.068 0 +0
2014-03-07 2014-03-05 6.246 0 +0
2014-03-06 2014-03-04 6.246 0 +0
2014-03-05 2014-03-03 6.336 0 +0
2014-03-04 2014-02-28 6.291 0 +0
2014-03-03 2014-02-27 6.269 0 +0
2014-02-28 2014-02-26 6.157 0 +0
2014-02-27 2014-02-25 6.068 0 +0
2014-02-26 2014-02-24 6.157 0 +0
2014-02-25 2014-02-21 6.403 0 +0
2014-02-24 2014-02-20 6.157 0 +0
2014-02-21 2014-02-19 5.912 0 +0
2014-02-20 2014-02-18 5.823 0 +0
2014-02-19 2014-02-17 5.287 0 +0
2014-02-18 2014-02-14 5.198 0 +0
2014-02-17 2014-02-13 5.265 0 +0
2014-02-14 2014-02-12 5.131 0 +0
2014-02-13 2014-02-11 5.109 0 +0
2014-02-12 2014-02-10 5.109 0 +0
2014-02-11 2014-02-07 5.220 0 +0
2014-02-10 2014-02-06 5.109 0 +0
2014-02-07 2014-02-05 4.997 0 +0
2014-02-06 2014-02-04 5.131 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.332 0 +0
2014-01-29 2014-01-27 5.332 0 +0
2014-01-28 2014-01-24 5.510 0 +0
2014-01-27 2014-01-23 5.533 0 +0
2014-01-24 2014-01-22 5.644 0 +0
2014-01-23 2014-01-21 5.689 0 +0
2014-01-22 2014-01-20 5.666 0 +0
2014-01-21 2014-01-17 5.666 0 +0
2014-01-20 2014-01-16 5.644 0 +0
2014-01-17 2014-01-15 5.644 0 +0
2014-01-16 2014-01-14 5.689 0 +0
2014-01-15 2014-01-13 5.689 0 +0
2014-01-14 2014-01-10 5.555 0 +0
2014-01-13 2014-01-09 5.510 0 +0
2014-01-10 2014-01-08 5.488 0 +0
2014-01-09 2014-01-07 5.443 0 +0
2014-01-08 2014-01-06 5.488 0 +0
2014-01-07 2014-01-03 5.510 0 +0
2014-01-06 2014-01-02 5.510 0 +0
2014-01-03 2013-12-31 5.555 0 +0
2014-01-02 2013-12-27 5.421 0 +0
2013-12-30 2013-12-24 5.265 0 +0
2013-12-27 2013-12-20 5.220 0 +0
2013-12-23 2013-12-19 5.198 0 +0
2013-12-20 2013-12-18 5.243 0 +0
2013-12-19 2013-12-17 5.176 0 +0
2013-12-18 2013-12-16 5.109 0 +0
2013-12-17 2013-12-13 5.220 0 +0
2013-12-16 2013-12-12 5.243 0 +0
2013-12-13 2013-12-11 5.399 0 +0
2013-12-12 2013-12-10 5.533 0 +0
2013-12-11 2013-12-09 5.555 0 +0
2013-12-10 2013-12-06 5.577 0 +0
2013-12-09 2013-12-05 5.644 0 +0
2013-12-06 2013-12-04 5.689 0 +0
2013-12-05 2013-12-03 5.800 0 +0
2013-12-04 2013-12-02 5.867 0 +0
2013-12-03 2013-11-29 5.689 0 +0
2013-12-02 2013-11-28 5.599 0 +0
2013-11-29 2013-11-27 5.644 0 +0
2013-11-28 2013-11-26 5.533 0 +0
2013-11-27 2013-11-25 5.577 0 +0
2013-11-26 2013-11-22 5.577 0 +0
2013-11-25 2013-11-21 5.577 0 +0
2013-11-22 2013-11-20 5.622 0 +0
2013-11-21 2013-11-19 5.577 0 +0
2013-11-20 2013-11-18 5.577 0 +0
2013-11-19 2013-11-15 5.599 0 +0
2013-11-18 2013-11-14 5.577 0 +0
2013-11-15 2013-11-13 5.599 0 +0
2013-11-14 2013-11-12 5.599 0 +0
2013-11-13 2013-11-11 5.577 0 +0
2013-11-12 2013-11-08 5.666 0 +0
2013-11-11 2013-11-07 5.644 0 +0
2013-11-08 2013-11-06 5.644 0 +0
2013-11-07 2013-11-05 5.309 0 +0
2013-11-06 2013-11-04 5.265 0 +0
2013-11-05 2013-11-01 5.399 0 +0
2013-11-04 2013-10-31 5.421 0 +0
2013-11-01 2013-10-30 5.421 0 +0
2013-10-31 2013-10-29 5.399 0 +0
2013-10-30 2013-10-28 5.399 0 +0
2013-10-29 2013-10-25 5.577 0 +0
2013-10-28 2013-10-24 5.622 0 +0
2013-10-25 2013-10-23 5.533 0 +0
2013-10-24 2013-10-22 5.533 0 +0
2013-10-23 2013-10-21 5.510 0 +0
2013-10-22 2013-10-18 5.533 0 +0
2013-10-21 2013-10-17 5.488 0 +0
2013-10-18 2013-10-16 5.599 0 +0
2013-10-17 2013-10-15 5.599 0 +0
2013-10-16 2013-10-11 5.376 0 +0
2013-10-15 2013-10-10 5.243 0 +0
2013-10-11 2013-10-09 5.287 0 +0
2013-10-10 2013-10-08 5.466 0 +0
2013-10-09 2013-10-07 5.599 0 +0
2013-10-08 2013-10-04 5.287 0 +0
2013-10-07 2013-10-03 4.953 0 +0
2013-10-04 2013-10-02 4.908 0 +0
2013-10-03 2013-09-30 4.953 0 +0
2013-10-02 2013-09-27 4.975 0 +0
2013-09-30 2013-09-26 4.930 0 +0
2013-09-27 2013-09-25 4.930 0 +0
2013-09-26 2013-09-24 4.908 0 +0
2013-09-25 2013-09-23 4.886 0 +0
2013-09-24 2013-09-19 4.997 0 +0
2013-09-23 2013-09-18 4.930 0 +0
2013-09-19 2013-09-17 4.908 0 +0
2013-09-18 2013-09-16 4.774 0 +0
2013-09-17 2013-09-13 4.729 0 +0
2013-09-16 2013-09-12 4.819 0 +0
2013-09-13 2013-09-11 4.819 0 +0
2013-09-12 2013-09-10 4.819 0 +0
2013-09-11 2013-09-09 4.886 0 +0
2013-09-10 2013-09-06 4.618 0 +0
2013-09-09 2013-09-05 4.596 0 +0
2013-09-06 2013-09-04 4.596 0 +0
2013-09-05 2013-09-03 4.529 0 +0
2013-09-04 2013-09-02 4.596 0 +0
2013-09-03 2013-08-30 4.596 0 +0
2013-09-02 2013-08-29 4.618 0 +0
2013-08-30 2013-08-28 4.573 0 +0
2013-08-29 2013-08-27 4.618 0 +0
2013-08-28 2013-08-26 4.618 0 +0
2013-08-27 2013-08-23 4.729 0 +0
2013-08-26 2013-08-22 4.752 0 +0
2013-08-23 2013-08-21 4.851 0 +0
2013-08-22 2013-08-20 4.851 0 +0
2013-08-21 2013-08-19 4.918 0 +0
2013-08-20 2013-08-16 4.851 0 +0
2013-08-19 2013-08-15 4.896 0 +0
2013-08-16 2013-08-13 4.805 0 +0
2013-08-15 2013-08-12 4.941 0 +0
2013-08-13 2013-08-09 5.008 0 +0
2013-08-12 2013-08-08 4.941 0 +0
2013-08-09 2013-08-07 5.347 0 +0
2013-08-08 2013-08-06 5.302 0 +0
2013-08-07 2013-08-05 5.279 0 +0
2013-08-06 2013-08-02 5.302 0 +0
2013-08-05 2013-08-01 5.324 0 +0
2013-08-02 2013-07-31 5.392 0 +0
2013-08-01 2013-07-30 5.144 0 +0
2013-07-31 2013-07-29 5.189 0 +0
2013-07-30 2013-07-26 5.347 0 +0
2013-07-29 2013-07-25 5.392 0 +0
2013-07-26 2013-07-24 5.415 0 +0
2013-07-25 2013-07-23 5.347 0 +0
2013-07-24 2013-07-22 5.279 0 +0
2013-07-23 2013-07-19 5.324 0 +0
2013-07-22 2013-07-18 5.347 0 +0
2013-07-19 2013-07-17 5.505 0 +0
2013-07-18 2013-07-16 5.392 0 +0
2013-07-17 2013-07-15 5.392 0 +0
2013-07-16 2013-07-12 5.211 0 +0
2013-07-15 2013-07-11 4.986 0 +0
2013-07-12 2013-07-10 4.963 0 +0
2013-07-11 2013-07-09 5.031 0 +0
2013-07-10 2013-07-08 5.054 0 +0
2013-07-09 2013-07-05 5.166 0 +0
2013-07-08 2013-07-04 5.099 0 +0
2013-07-05 2013-07-03 4.896 0 +0
2013-07-04 2013-07-02 5.054 0 +0
2013-07-03 2013-06-28 5.257 0 +0
2013-07-02 2013-06-27 5.099 0 +0
2013-06-28 2013-06-26 5.076 0 +0
2013-06-27 2013-06-25 4.963 0 +0
2013-06-26 2013-06-24 4.851 0 +0
2013-06-25 2013-06-21 4.873 0 +0
2013-06-24 2013-06-20 4.896 0 +0
2013-06-21 2013-06-19 5.166 0 +0
2013-06-20 2013-06-18 5.211 0 +0
2013-06-19 2013-06-17 5.099 0 +0
2013-06-18 2013-06-14 4.986 0 +0
2013-06-17 2013-06-13 4.851 0 +0
2013-06-14 2013-06-11 4.941 0 +0
2013-06-13 2013-06-10 5.076 0 +0
2013-06-11 2013-06-07 4.851 0 +0
2013-06-10 2013-06-06 4.873 0 +0
2013-06-07 2013-06-05 4.941 0 +0
2013-06-06 2013-06-04 4.715 0 +0
2013-06-05 2013-06-03 5.008 0 +0
2013-06-04 2013-05-31 5.460 0 +0
2013-06-03 2013-05-30 5.347 0 +0
2013-05-31 2013-05-29 5.663 0 +0
2013-05-30 2013-05-28 5.798 0 +0
2013-05-29 2013-05-27 5.776 0 +0
2013-05-28 2013-05-24 5.595 0 +0
2013-05-27 2013-05-23 5.572 0 +0
2013-05-24 2013-05-22 5.708 0 +0
2013-05-23 2013-05-21 5.753 0 +0
2013-05-22 2013-05-20 5.753 0 +0
2013-05-21 2013-05-16 5.866 0 +0
2013-05-20 2013-05-15 6.091 0 +0
2013-05-16 2013-05-14 5.933 0 +0
2013-05-15 2013-05-13 6.204 0 +0
2013-05-14 2013-05-10 6.182 0 +0
2013-05-13 2013-05-09 6.159 0 +0
2013-05-10 2013-05-08 6.249 0 +0
2013-05-09 2013-05-07 7.609 0 +0
2013-05-08 2013-05-06 7.609 0 +0
2013-05-07 2013-05-03 7.335 0 +0
2013-05-06 2013-05-02 7.087 0 +0
2013-05-03 2013-04-30 7.012 0 +0
2013-05-02 2013-04-29 6.888 0 +0
2013-04-30 2013-04-26 6.987 0 +0
2013-04-29 2013-04-25 6.962 0 +0
2013-04-26 2013-04-24 6.987 0 +0
2013-04-25 2013-04-23 6.838 0 +0
2013-04-24 2013-04-22 6.888 0 +0
2013-04-23 2013-04-19 6.863 0 +0
2013-04-22 2013-04-18 6.739 0 +0
2013-04-19 2013-04-17 6.664 0 +0
2013-04-18 2013-04-16 6.813 0 +0
2013-04-17 2013-04-15 7.221 0 +0
2013-04-16 2013-04-12 7.348 0 +0
2013-04-15 2013-04-11 7.272 0 +0
2013-04-12 2013-04-10 7.399 0 +0
2013-04-11 2013-04-09 7.348 0 +0
2013-04-10 2013-04-08 7.425 0 +0
2013-04-09 2013-04-05 7.425 0 +0
2013-04-08 2013-04-03 7.654 0 +0
2013-04-05 2013-04-02 7.578 0 +0
2013-04-03 2013-03-28 7.374 0 +0
2013-04-02 2013-03-27 7.297 0 +0
2013-03-28 2013-03-26 7.272 0 +0
2013-03-27 2013-03-25 7.016 0 +0
2013-03-26 2013-03-22 6.991 0 +0
2013-03-25 2013-03-21 7.119 0 +0
2013-03-22 2013-03-20 7.119 0 +0
2013-03-21 2013-03-19 7.144 0 +0
2013-03-20 2013-03-18 7.246 0 +0
2013-03-19 2013-03-15 7.323 0 +0
2013-03-18 2013-03-14 7.323 0 +0
2013-03-15 2013-03-13 7.348 0 +0
2013-03-14 2013-03-12 7.476 0 +0
2013-03-13 2013-03-11 7.552 0 +0
2013-03-12 2013-03-08 7.476 0 +0
2013-03-11 2013-03-07 7.399 0 +0
2013-03-08 2013-03-06 7.654 0 +0
2013-03-07 2013-03-05 7.578 0 +0
2013-03-06 2013-03-04 7.527 0 +0
2013-03-05 2013-03-01 7.476 0 +0
2013-03-04 2013-02-28 7.348 0 +0
2013-03-01 2013-02-27 6.991 0 +0
2013-02-28 2013-02-26 6.838 0 +0
2013-02-27 2013-02-25 7.144 0 +0
2013-02-26 2013-02-22 7.119 0 +0
2013-02-25 2013-02-21 7.144 0 +0
2013-02-22 2013-02-20 7.246 0 +0
2013-02-21 2013-02-19 7.246 0 +0
2013-02-20 2013-02-18 7.297 0 +0
2013-02-19 2013-02-15 6.838 0 +0
2013-02-18 2013-02-14 6.812 0 +0
2013-02-15 2013-02-08 6.838 0 +0
2013-02-14 2013-02-07 6.659 0 +0
2013-02-08 2013-02-06 6.914 0 +0
2013-02-07 2013-02-05 6.838 0 +0
2013-02-06 2013-02-04 6.914 0 +0
2013-02-05 2013-02-01 7.016 0 +0
2013-02-04 2013-01-31 6.914 0 +0
2013-02-01 2013-01-30 7.016 0 +0
2013-01-31 2013-01-29 7.016 0 +0
2013-01-30 2013-01-28 6.685 0 +0
2013-01-29 2013-01-25 6.736 0 +0
2013-01-28 2013-01-24 6.863 0 +0
2013-01-25 2013-01-23 6.812 0 +0
2013-01-24 2013-01-22 6.889 0 +0
2013-01-23 2013-01-21 7.093 0 +0
2013-01-22 2013-01-18 7.068 0 +0
2013-01-21 2013-01-17 7.170 0 +0
2013-01-18 2013-01-16 7.195 0 +0
2013-01-17 2013-01-15 6.430 0 +0
2013-01-16 2013-01-14 6.455 0 +0
2013-01-15 2013-01-11 5.715 0 +0
2013-01-14 2013-01-10 5.690 0 +0
2013-01-11 2013-01-09 5.792 0 +0
2013-01-10 2013-01-08 5.333 0 +0
2013-01-09 2013-01-07 5.205 0 +0
2013-01-08 2013-01-04 5.179 0 +0
2013-01-07 2013-01-03 5.154 0 +0
2013-01-04 2013-01-02 5.333 0 +0
2013-01-03 2012-12-31 5.358 0 +0
2013-01-02 2012-12-27 5.486 0 +0
2012-12-28 2012-12-24 5.230 0 +0
2012-12-27 2012-12-20 4.924 0 +0
2012-12-21 2012-12-19 4.720 0 +0
2012-12-20 2012-12-18 4.593 0 +0
2012-12-19 2012-12-17 4.593 0 +0
2012-12-18 2012-12-14 4.618 0 +0
2012-12-17 2012-12-13 4.618 0 +0
2012-12-14 2012-12-12 4.644 0 +0
2012-12-13 2012-12-11 4.644 0 +0
2012-12-12 2012-12-10 4.644 0 +0
2012-12-11 2012-12-07 4.542 0 +0
2012-12-10 2012-12-06 4.593 0 +0
2012-12-07 2012-12-05 4.516 0 +0
2012-12-06 2012-12-04 4.465 0 +0
2012-12-05 2012-12-03 4.414 0 +0
2012-12-04 2012-11-30 4.414 0 +0
2012-12-03 2012-11-29 4.363 0 +0
2012-11-30 2012-11-28 4.337 0 +0
2012-11-29 2012-11-27 4.363 0 +0
2012-11-28 2012-11-26 4.388 0 +0
2012-11-27 2012-11-23 4.440 0 +0
2012-11-26 2012-11-22 4.491 0 -18,472,871
2012-11-02 2012-10-31 4.567 18,472,871 +1,333 1.98% 84,367,379
2012-08-30 2012-08-28 3.967 18,471,538 +293,587 1.98% 73,272,288
2012-06-28 2012-06-26 3.630 18,177,951 -4,628 1.98% 65,980,899
2012-06-27 2012-06-25 3.604 18,182,579 -1,929 1.98% 65,526,286
2012-05-02 2012-04-27 4.395 18,184,508 +808,201 1.98% 79,929,279
2012-04-11 2012-04-05 4.368 17,376,307 -148 1.98% 75,905,402
2011-12-21 2011-12-19 4.368 17,376,455 -7,740 1.98% 75,906,048
2011-12-13 2011-12-09 4.504 17,384,195 +16,821,248 1.98% 78,298,240
2011-10-07 2011-10-04 3.527 562,947 -405,049 0.06% 1,985,639
2011-08-29 2011-08-25 4.211 967,996 +13,666 0.11% 4,075,954
2011-08-22 2011-08-18 4.238 954,330 +35,972 0.11% 4,044,674
2011-08-12 2011-08-10 3.385 918,358 +72,672 0.11% 3,108,718
2011-07-15 2011-07-13 5.201 845,686 +109,008 0.10% 4,398,810
2011-06-28 2011-06-24 5.642 736,678 -4,542 0.08% 4,156,194
2011-06-16 2011-06-14 6.000 741,220 -91 0.09% 4,447,007
2011-06-14 2011-06-10 6.137 741,311 +72,671 0.09% 4,549,562
2011-06-13 2011-06-09 6.137 668,640 +40,333 0.08% 4,103,566
2011-06-10 2011-06-08 6.220 628,307 +141,347 0.07% 3,907,910
2011-04-13 2011-04-11 7.026 486,960 +13,885 0.06% 3,421,154
2011-03-28 2011-03-24 7.054 473,075 -10,590 0.06% 3,337,007
2011-03-08 2011-03-04 7.196 483,665 -88 0.06% 3,480,215
2011-02-21 2011-02-17 7.620 483,753 -353 0.06% 3,686,410
2011-02-16 2011-02-14 7.422 484,106 -3,530 0.06% 3,593,101
2011-02-07 2011-01-31 6.884 487,636 +3,530 0.06% 3,356,833
2011-01-10 2011-01-06 7.875 484,106 -1,765 0.06% 3,812,527
2010-12-23 2010-12-21 6.912 485,871 -353 0.06% 3,358,447
2010-11-16 2010-11-12 7.111 486,224 +353 0.06% 3,457,306
2010-11-03 2010-11-01 7.365 485,871 -10,590 0.06% 3,578,673
2010-10-21 2010-10-19 8.159 496,461 +4,412 0.06% 4,050,469
2010-09-21 2010-09-17 8.159 492,049 -35,299 0.06% 4,014,473
2010-09-15 2010-09-13 7.875 527,348 -4,236 0.06% 4,153,075
2010-09-13 2010-09-09 6.997 531,584 -77,660 0.06% 3,719,603
2010-09-09 2010-09-07 6.714 609,244 -17,650 0.07% 4,090,414
2010-09-07 2010-09-03 7.111 626,894 -7,060 0.07% 4,457,543
2010-08-26 2010-08-24 5.848 633,954 +17,960 0.08% 3,707,496
2010-08-04 2010-08-02 5.992 615,994 +87,206 0.07% 3,690,758
2010-06-25 2010-06-23 6.250 528,788 -34,882 0.06% 3,304,691
2010-06-17 2010-06-14 6.450 563,670 +1,046 0.07% 3,635,802
2010-06-11 2010-06-09 6.164 562,624 -17,441 0.07% 3,467,764
2010-05-25 2010-05-20 6.766 580,065 -1,744 0.07% 3,924,474
2010-05-05 2010-05-03 7.167 581,809 +34,882 0.07% 4,169,781
2010-04-14 2010-04-12 8.095 546,927 +14,277 0.08% 4,427,329
2010-04-07 2010-03-31 7.742 532,650 +9,172 0.08% 4,123,609
2010-03-09 2010-03-05 7.477 523,478 -1,359 0.08% 3,913,920
2010-03-01 2010-02-25 6.917 524,837 -16,986 0.08% 3,630,547
2010-02-24 2010-02-22 6.682 541,823 -5,775 0.08% 3,620,454
2010-02-22 2010-02-18 6.653 547,598 +5,775 0.08% 3,642,924
2010-02-05 2010-02-03 6.535 541,823 -8,832 0.08% 3,540,709
2010-02-02 2010-01-29 6.240 550,655 +8,832 0.08% 3,436,333
2010-01-29 2010-01-27 6.240 541,823 -169,859 0.08% 3,381,217
2010-01-25 2010-01-21 6.800 711,682 +33,972 0.11% 4,839,246
2010-01-21 2010-01-19 6.711 677,710 +33,971 0.10% 4,548,398
2010-01-20 2010-01-18 6.741 643,739 +67,944 0.10% 4,339,354
2010-01-14 2010-01-12 6.976 575,795 -16,986 0.09% 4,016,946
2010-01-11 2010-01-07 6.800 592,781 -169,859 0.09% 4,030,751
2010-01-08 2010-01-06 7.153 762,640 -271,776 0.11% 5,455,136
2009-12-10 2009-12-08 7.595 1,034,416 +16,986 0.15% 7,855,877
2009-11-25 2009-11-23 8.095 1,017,430 +16,986 0.15% 8,236,013
2009-11-18 2009-11-16 8.036 1,000,444 +16,986 0.15% 8,039,614
2009-11-16 2009-11-12 8.124 983,458 +16,986 0.15% 7,989,961
2009-11-13 2009-11-11 8.007 966,472 -2,242 0.14% 7,738,164
2009-11-11 2009-11-09 8.684 968,714 -16,986 0.14% 8,411,963
2009-11-10 2009-11-06 8.566 985,700 -214,023 0.15% 8,443,403
2009-11-09 2009-11-05 8.684 1,199,723 -11,211 0.18% 10,417,962
2009-11-03 2009-10-30 7.624 1,210,934 -8,153 0.18% 9,232,089
2009-10-21 2009-10-19 7.006 1,219,087 +16,986 0.18% 8,540,660
2009-10-08 2009-10-06 6.505 1,202,101 +16,986 0.18% 7,820,112
2009-09-29 2009-09-25 6.093 1,185,115 +16,986 0.18% 7,221,221
2009-09-22 2009-09-18 6.034 1,168,129 -680 0.17% 7,048,950
2009-09-02 2009-08-31 5.868 1,168,809 +13,751 0.17% 6,858,501
2009-08-28 2009-08-26 6.047 1,155,058 +3,357 0.17% 6,984,241
2009-08-14 2009-08-12 6.225 1,151,701 -16,786 0.17% 7,169,773
2009-08-07 2009-08-05 5.630 1,168,487 +16,786 0.18% 6,578,170
2009-07-27 2009-07-23 5.511 1,151,701 -81,245 0.17% 6,346,450
2009-07-14 2009-07-10 5.034 1,232,946 +26,858 0.19% 6,206,549
2009-07-08 2009-07-06 5.272 1,206,088 -1,678 0.18% 6,358,749
2009-07-03 2009-06-30 5.153 1,207,766 -3,022 0.18% 6,223,695
2009-06-25 2009-06-23 5.242 1,210,788 +67,145 0.18% 6,347,463
2009-06-03 2009-06-01 5.511 1,143,643 +201,433 0.17% 6,302,047
2009-06-01 2009-05-27 5.600 942,210 +245,078 0.14% 5,276,245
2009-05-29 2009-05-26 5.004 697,132 +235,005 0.10% 3,488,540
2009-05-22 2009-05-20 4.468 462,127 +23,501 0.07% 2,064,772
2009-05-08 2009-05-06 4.259 438,626 -6,714 0.07% 1,868,314
2009-04-30 2009-04-28 4.066 445,340 +21,270 0.07% 1,810,959
2009-04-15 2009-04-09 4.442 424,070 -63,938 0.07% 1,883,647
2009-03-13 2009-03-11 3.754 488,008 -46,355 0.08% 1,831,815
2009-02-10 2009-02-06 2.972 534,363 -15,984 0.08% 1,587,938
2008-12-29 2008-12-22 2.940 550,347 -25,256 0.09% 1,618,222
2008-12-10 2008-12-08 2.721 575,603 -47,953 0.09% 1,566,447
2008-12-05 2008-12-03 2.534 623,556 -14,386 0.10% 1,579,916
2008-11-17 2008-11-13 2.440 637,942 -12,787 0.10% 1,556,501
2008-11-12 2008-11-10 2.659 650,729 -15,985 0.10% 1,730,185
2008-11-11 2008-11-07 2.346 666,714 +2,238 0.11% 1,564,135
2008-11-05 2008-11-03 2.221 664,476 +19,181 0.11% 1,475,745
2008-11-04 2008-10-31 2.252 645,295 +7,993 0.10% 1,453,330
2008-10-24 2008-10-22 2.409 637,302 -11,829 0.10% 1,535,004
2008-10-23 2008-10-21 2.471 649,131 -9,484 0.10% 1,604,106
2008-10-13 2008-10-09 3.316 658,615 -3,517 0.10% 2,183,791
2008-10-03 2008-09-30 3.535 662,132 -15,984 0.10% 2,340,435
2008-09-26 2008-09-24 3.879 678,116 -9,910 0.11% 2,630,263
2008-08-21 2008-08-19 5.349 688,026 -23,018 0.11% 3,680,226
2008-08-14 2008-08-12 6.040 711,044 +7,729 0.11% 4,294,868
2008-07-15 2008-07-11 6.483 703,315 -316 0.11% 4,559,568
2008-06-10 2008-06-05 7.115 703,631 +24,980 0.11% 5,006,652
2008-05-06 2008-05-02 6.293 678,651 -94,863 0.11% 4,270,901
2008-04-24 2008-04-22 6.262 773,514 +14,614 0.12% 4,844,021
2008-04-23 2008-04-21 6.262 758,900 -1,557 0.12% 4,752,503
2008-04-09 2008-04-07 6.648 760,457 -6,227 0.12% 5,055,315
2008-04-01 2008-03-28 6.712 766,684 -3,426 0.12% 5,145,954
2008-03-26 2008-03-20 6.648 770,110 -15,569 0.13% 5,119,485
2008-03-25 2008-03-19 6.487 785,679 -3,114 0.13% 5,096,825
2008-03-20 2008-03-18 6.616 788,793 -3,425 0.13% 5,218,353
2008-03-17 2008-03-13 6.359 792,218 -15,569 0.13% 5,037,477
2008-03-14 2008-03-12 5.973 807,787 -37,366 0.13% 4,825,174
2008-03-04 2008-02-29 5.749 845,153 -31,139 0.14% 4,858,381
2008-02-25 2008-02-21 5.492 876,292 +11,210 0.14% 4,812,250
2008-02-19 2008-02-15 5.427 865,082 +6,228 0.14% 4,695,125
2008-02-14 2008-02-12 5.459 858,854 +2,802 0.14% 4,688,905
2008-02-11 2008-02-04 5.620 856,052 -6,227 0.14% 4,811,067
2008-02-04 2008-01-31 5.459 862,279 -312 0.14% 4,707,604
2008-01-28 2008-01-24 5.203 862,591 -4,982 0.14% 4,487,693
2008-01-23 2008-01-21 6.038 867,573 -9,341 0.14% 5,238,019
2008-01-09 2008-01-07 6.873 876,914 -15,570 0.14% 6,026,622
2007-12-28 2007-12-24 7.065 892,484 -6,215 0.15% 6,305,599
2007-12-20 2007-12-18 6.359 898,699 -31 0.15% 5,714,558
2007-11-01 2007-10-30 7.964 898,730 +62,277 0.15% 7,157,875
2007-10-29 2007-10-25 8.029 836,453 -31,139 0.14% 6,715,599
2007-10-18 2007-10-16 8.189 867,592 -36,120 0.15% 7,104,916
2007-10-17 2007-10-15 8.350 903,712 -8,719 0.15% 7,545,823
2007-10-16 2007-10-12 8.575 912,431 +62,277 0.16% 7,823,742
2007-10-15 2007-10-11 8.671 850,154 +93,415 0.15% 7,371,648
2007-10-12 2007-10-10 8.510 756,739 -5,605 0.13% 6,440,138
2007-10-10 2007-10-08 8.318 762,344 +31,139 0.13% 6,340,945
2007-09-27 2007-09-24 8.221 731,205 -18,761 0.12% 6,011,493
2007-09-25 2007-09-21 8.510 749,966 +2,180 0.13% 6,382,498
2007-09-17 2007-09-13 8.928 747,786 +5,293 0.13% 6,676,138
2007-09-14 2007-09-12 8.832 742,493 -7,473 0.13% 6,557,349
2007-09-12 2007-09-10 9.024 749,966 -124,554 0.13% 6,767,856
2007-09-11 2007-09-07 9.056 874,520 -70,995 0.15% 7,919,943
2007-09-10 2007-09-06 9.153 945,515 -276,821 0.16% 8,653,992
2007-09-07 2007-09-05 9.153 1,222,336 -150,399 0.21% 11,187,645
2007-09-04 2007-08-31 9.121 1,372,735 -24,911 0.23% 12,520,113
2007-08-30 2007-08-28 9.474 1,397,646 -1,556 0.24% 13,241,050
2007-08-29 2007-08-27 9.506 1,399,202 -1,246 0.24% 13,300,726
2007-08-24 2007-08-22 8.639 1,400,448 -57,295 0.24% 12,098,248
2007-08-22 2007-08-20 8.832 1,457,743 -15,569 0.25% 12,874,100
2007-08-21 2007-08-17 7.868 1,473,312 +21,797 0.25% 11,592,151
2007-08-16 2007-08-14 9.057 1,451,515 +5,240 0.25% 13,146,246
2007-08-14 2007-08-10 8.992 1,446,275 -27,923 0.25% 13,005,558
2007-08-10 2007-08-08 9.411 1,474,198 +27,923 0.25% 13,874,347
2007-08-09 2007-08-07 9.154 1,446,275 +6,205 0.25% 13,238,632
2007-08-08 2007-08-06 9.927 1,440,070 -24,976 0.25% 14,295,792
2007-08-03 2007-08-01 10.636 1,465,046 -52,123 0.25% 15,582,570
2007-07-27 2007-07-25 11.087 1,517,169 -34,750 0.26% 16,821,561
2007-07-24 2007-07-20 10.797 1,551,919 +35,991 0.27% 16,756,671
2007-07-23 2007-07-19 10.926 1,515,928 +9,307 0.26% 16,563,502
2007-07-19 2007-07-17 10.959 1,506,621 +246,037 0.26% 16,510,371
2007-07-18 2007-07-16 11.055 1,260,584 +80,667 0.22% 13,936,054
2007-07-12 2007-07-10 10.056 1,179,917 -1,861 0.20% 11,865,333
2007-07-06 2007-07-04 10.217 1,181,778 -155,130 0.20% 12,074,497
2007-07-05 2007-07-03 10.282 1,336,908 -5,895 0.23% 13,745,676
2007-07-03 2007-06-28 9.766 1,342,803 +3,102 0.23% 13,113,808
2007-06-29 2007-06-27 9.830 1,339,701 -620 0.23% 13,169,874
2007-06-27 2007-06-25 9.766 1,340,321 -621 0.23% 13,089,569
2007-06-26 2007-06-22 9.927 1,340,942 0.23% 13,311,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top