History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 464,503 +0 0.01% 1,128,742
2025-10-13 2025-10-09 2.430 464,503 +0 0.01% 1,128,742
2025-10-10 2025-10-08 2.410 464,503 +0 0.01% 1,119,452
2025-10-09 2025-10-06 2.430 464,503 +0 0.01% 1,128,742
2025-10-08 2025-10-03 2.450 464,503 +0 0.01% 1,138,032
2025-10-06 2025-10-02 2.450 464,503 +0 0.01% 1,138,032
2025-10-03 2025-09-30 2.430 464,503 +0 0.01% 1,128,742
2025-10-02 2025-09-29 2.420 464,503 +0 0.01% 1,124,097
2025-09-30 2025-09-26 2.400 464,503 +0 0.01% 1,114,807
2025-09-29 2025-09-25 2.400 464,503 -18,000 0.01% 1,114,807
2025-09-26 2025-09-24 2.440 482,503 -19,000 0.01% 1,177,307
2025-09-05 2025-09-03 2.602 501,503 +11,988 0.01% 1,305,013
2025-08-01 2025-07-30 2.612 489,515 -146 0.01% 1,278,833
2025-07-25 2025-07-23 2.612 489,661 -8,785 0.01% 1,279,214
2025-06-19 2025-06-17 2.408 498,446 -6,833 0.01% 1,200,034
2025-05-26 2025-05-22 2.619 505,279 +14,936 0.01% 1,323,297
2025-03-17 2025-03-13 2.489 490,343 -9,240 0.01% 1,220,502
2025-03-13 2025-03-11 2.673 499,583 -5,545 0.01% 1,335,412
2025-02-20 2025-02-18 2.554 505,128 -1,848 0.01% 1,290,102
2025-01-27 2025-01-23 2.370 506,976 -12,936 0.01% 1,201,551
2024-12-16 2024-12-12 2.500 519,912 -12,876 0.02% 1,299,728
2024-10-14 2024-10-09 2.478 532,788 -36,037 0.02% 1,320,385
2024-09-09 2024-09-04 2.523 568,825 +15,035 0.02% 1,435,320
2024-08-21 2024-08-19 2.457 553,790 -329,259 0.02% 1,360,447
2024-07-30 2024-07-26 2.279 883,049 -8,996 0.03% 2,012,254
2024-07-24 2024-07-22 2.334 892,045 -447,108 0.03% 2,082,333
2024-07-22 2024-07-18 2.979 1,339,153 -197,015 0.04% 3,989,414
2024-07-19 2024-07-17 2.968 1,536,168 -180,822 0.05% 4,559,257
2024-07-18 2024-07-16 3.001 1,716,990 -254,591 0.05% 5,153,184
2024-07-03 2024-06-28 2.912 1,971,581 -17,092 0.06% 5,741,959
2024-06-17 2024-06-13 2.857 1,988,673 -93,560 0.06% 5,681,207
2024-06-12 2024-06-07 2.890 2,082,233 -11,695 0.06% 6,017,926
2024-06-03 2024-05-30 2.868 2,093,928 -69,270 0.06% 6,005,174
2024-05-29 2024-05-27 2.912 2,163,198 -8,097 0.06% 6,300,017
2024-05-23 2024-05-21 3.328 2,171,295 +148,078 0.07% 7,226,757
2024-04-26 2024-04-24 3.149 2,023,217 -122,386 0.07% 6,371,869
2024-04-22 2024-04-18 3.030 2,145,603 -5,030 0.07% 6,501,350
2024-04-18 2024-04-16 3.018 2,150,633 -5,868 0.07% 6,490,935
2024-03-08 2024-03-06 3.591 2,156,501 -10,897 0.07% 7,743,487
2024-03-01 2024-02-28 3.483 2,167,398 -25,148 0.07% 7,549,913
2024-02-29 2024-02-27 3.471 2,192,546 -114,004 0.07% 7,611,358
2024-02-28 2024-02-26 3.448 2,306,550 -34,368 0.07% 7,952,088
2024-02-23 2024-02-21 3.412 2,340,918 -145,858 0.08% 7,986,798
2024-02-02 2024-01-31 3.328 2,486,776 -16,765 0.08% 8,276,778
2024-01-31 2024-01-29 3.460 2,503,541 -144,181 0.08% 8,661,102
2024-01-30 2024-01-26 3.471 2,647,722 -310,995 0.09% 9,191,488
2024-01-05 2024-01-03 3.603 2,958,717 -1,091,708 0.10% 10,659,352
2023-12-01 2023-11-29 3.638 4,050,425 -83,827 0.13% 14,737,400
2023-11-30 2023-11-28 3.627 4,134,252 -54,487 0.13% 14,993,084
2023-11-29 2023-11-27 3.603 4,188,739 -25,147 0.14% 15,090,745
2023-11-28 2023-11-24 3.603 4,213,886 -103,945 0.14% 15,181,342
2023-11-27 2023-11-23 3.615 4,317,831 -259,861 0.14% 15,607,333
2023-11-24 2023-11-22 3.603 4,577,692 -301,774 0.15% 16,492,024
2023-11-20 2023-11-16 3.579 4,879,466 -206,212 0.16% 17,462,804
2023-11-17 2023-11-15 3.615 5,085,678 -234,714 0.16% 18,382,811
2023-10-31 2023-10-27 3.579 5,320,392 +97,239 0.17% 19,040,806
2023-10-30 2023-10-26 3.507 5,223,153 +41,074 0.17% 18,318,948
2023-10-27 2023-10-25 3.519 5,182,079 +32,693 0.17% 18,236,710
2023-09-21 2023-09-19 3.638 5,149,386 +14,250 0.17% 18,735,950
2023-09-20 2023-09-18 3.662 5,135,136 +138,313 0.17% 18,806,621
2023-09-18 2023-09-14 3.650 4,996,823 -251,478 0.16% 18,240,462
2023-09-12 2023-09-07 3.771 5,248,301 -103,106 0.17% 19,791,968
2023-09-11 2023-09-06 3.759 5,351,407 -27,951 0.17% 20,115,694
2023-09-07 2023-09-05 3.747 5,379,358 -228,526 0.18% 20,155,321
2023-09-06 2023-09-04 3.747 5,607,884 -79,738 0.18% 21,011,560
2023-08-28 2023-08-24 3.808 5,687,622 -193,178 0.19% 21,656,268
2023-08-25 2023-08-23 3.771 5,880,800 -219,484 0.19% 22,177,197
2023-08-22 2023-08-18 3.893 6,100,284 +149,610 0.20% 23,746,991
2023-08-17 2023-08-15 3.990 5,950,674 -126,593 0.20% 23,743,709
2023-08-10 2023-08-08 3.929 6,077,267 -196,467 0.20% 23,879,179
2023-08-09 2023-08-07 3.917 6,273,734 -138,924 0.21% 24,574,830
2023-08-02 2023-07-31 3.808 6,412,658 +49,322 0.21% 24,416,925
2023-07-25 2023-07-21 3.771 6,363,336 -345,256 0.21% 23,996,898
2023-07-21 2023-07-19 3.735 6,708,592 +8,634 0.22% 25,054,071
2023-06-19 2023-06-15 3.637 6,699,958 -209,619 0.22% 24,369,792
2023-06-02 2023-05-31 3.564 6,909,577 +66,585 0.23% 24,627,914
2023-05-29 2023-05-24 4.121 6,842,992 +283,245 0.23% 28,200,720
2023-05-25 2023-05-23 4.237 6,559,747 -129,136 0.23% 27,796,135
2023-05-23 2023-05-19 4.237 6,688,883 +693,561 0.23% 28,343,333
2023-05-16 2023-05-12 4.134 5,995,322 -363,810 0.21% 24,784,831
2023-05-15 2023-05-11 4.173 6,359,132 -263,181 0.22% 26,535,290
2023-05-05 2023-05-03 4.160 6,622,313 +556,551 0.23% 27,547,935
2023-04-20 2023-04-18 4.276 6,065,762 -232,219 0.21% 25,938,021
2023-04-14 2023-04-12 4.250 6,297,981 -150,032 0.22% 26,768,296
2023-03-14 2023-03-10 3.708 6,448,013 -1,452,143 0.23% 23,907,341
2023-03-09 2023-03-07 3.798 7,900,156 +81,277 0.28% 30,005,887
2023-02-10 2023-02-08 3.708 7,818,879 +108,369 0.27% 28,990,110
2023-02-09 2023-02-07 3.695 7,710,510 +106,820 0.27% 28,488,699
2023-01-20 2023-01-18 3.579 7,603,690 +92,888 0.27% 27,209,944
2023-01-18 2023-01-16 3.604 7,510,802 +387,032 0.26% 27,071,604
2023-01-10 2023-01-06 3.566 7,123,770 +56,506 0.25% 25,400,511
2022-12-06 2022-12-02 3.372 7,067,264 +464,438 0.25% 23,829,520
2022-11-04 2022-11-02 3.101 6,602,826 +298,789 0.23% 20,472,203
2022-10-07 2022-10-05 3.294 6,304,037 +450,505 0.22% 20,767,414
2022-09-07 2022-09-05 3.593 5,853,532 +128,179 0.21% 21,029,364
2022-07-15 2022-07-13 3.553 5,725,353 -19,685 0.21% 20,342,007
2022-06-22 2022-06-20 3.408 5,745,038 +75,712 0.21% 19,577,258
2022-06-01 2022-05-30 3.500 5,669,326 +151,422 0.20% 19,843,421
2022-05-25 2022-05-23 4.032 5,517,904 +330,297 0.20% 22,248,583
2022-04-12 2022-04-08 4.032 5,187,607 -126,699 0.20% 20,916,802
2022-04-06 2022-04-01 4.060 5,314,306 -42,707 0.20% 21,576,983
2022-04-04 2022-03-31 4.046 5,357,013 -39,861 0.20% 21,675,120
2022-03-30 2022-03-28 4.046 5,396,874 +711,793 0.21% 21,836,403
2022-03-28 2022-03-24 4.088 4,685,081 +107,481 0.18% 19,153,865
2022-03-24 2022-03-22 4.060 4,577,600 +88,974 0.17% 18,585,832
2022-01-24 2022-01-20 3.793 4,488,626 -27,048 0.17% 17,026,427
2022-01-20 2022-01-18 3.765 4,515,674 -39,861 0.17% 17,002,144
2022-01-06 2022-01-04 3.765 4,555,535 +143,071 0.17% 17,152,227
2021-12-28 2021-12-22 3.667 4,412,464 +71,179 0.17% 16,179,608
2021-11-24 2021-11-22 3.835 4,341,285 +71,179 0.17% 16,650,500
2021-11-02 2021-10-29 3.878 4,270,106 -70,467 0.16% 16,557,473
2021-11-01 2021-10-28 3.849 4,340,573 -103,922 0.17% 16,708,750
2021-09-30 2021-09-28 3.723 4,444,495 +192,184 0.17% 16,546,823
2021-09-08 2021-09-06 3.858 4,252,311 +87,268 0.16% 16,406,997
2021-09-06 2021-09-02 3.858 4,165,043 +775,967 0.16% 16,070,285
2021-08-19 2021-08-17 3.715 3,389,076 +41,831 0.13% 12,590,207
2021-08-16 2021-08-12 3.672 3,347,245 -34,473,864 0.13% 12,290,775
2021-08-13 2021-08-11 3.686 37,821,109 +264,233 1.47% 139,418,111
2021-08-12 2021-08-10 3.658 37,556,876 +492,701 1.46% 137,366,696
2021-08-11 2021-08-09 3.686 37,064,175 +188,101 1.45% 136,627,862
2021-08-10 2021-08-06 3.658 36,876,074 +1,232,096 1.44% 134,876,619
2021-08-09 2021-08-05 3.658 35,643,978 +1,453,646 1.39% 130,370,148
2021-08-05 2021-08-03 3.643 34,190,332 -368,950 1.33% 124,562,939
2021-08-04 2021-08-02 3.629 34,559,282 +236,346 1.35% 125,411,408
2021-08-03 2021-07-30 3.615 34,322,936 +618,318 1.34% 124,061,430
2021-08-02 2021-07-29 3.615 33,704,618 +1,128,046 1.31% 121,826,498
2021-07-30 2021-07-28 3.572 32,576,572 -101,789 1.27% 116,347,362
2021-07-29 2021-07-27 3.586 32,678,361 +1,261,894 1.27% 117,179,620
2021-07-28 2021-07-26 3.643 31,416,467 -408,760 1.22% 114,457,135
2021-07-27 2021-07-23 3.672 31,825,227 -25,099 1.24% 116,859,302
2021-07-26 2021-07-22 3.658 31,850,326 +368,811 1.24% 116,494,621
2021-07-23 2021-07-21 3.615 31,481,515 +447,243 1.23% 113,791,016
2021-07-22 2021-07-20 3.615 31,034,272 -32,768 1.21% 112,174,441
2021-07-21 2021-07-19 3.629 31,067,040 -430,355 1.21% 112,738,489
2021-07-20 2021-07-16 3.643 31,497,395 -271,905 1.23% 114,751,974
2021-07-19 2021-07-15 3.629 31,769,300 -419,009 1.24% 115,286,905
2021-07-16 2021-07-14 3.629 32,188,309 -351,953 1.26% 116,807,437
2021-07-15 2021-07-13 3.672 32,540,262 +1,535,121 1.27% 119,484,844
2021-07-14 2021-07-12 3.658 31,005,141 -150,667 1.21% 113,403,303
2021-07-13 2021-07-09 3.615 31,155,808 -1,244,131 1.21% 112,613,737
2021-07-12 2021-07-08 3.643 32,399,939 +184,196 1.26% 118,040,141
2021-07-09 2021-07-07 3.658 32,215,743 +315,825 1.26% 117,831,158
2021-07-08 2021-07-06 3.658 31,899,918 +906,990 1.24% 116,676,007
2021-07-07 2021-07-05 3.672 30,992,928 -76,969 1.21% 113,803,177
2021-07-06 2021-07-02 3.686 31,069,897 -568,206 1.21% 114,531,447
2021-07-05 2021-06-30 3.686 31,638,103 -31,792 1.23% 116,625,997
2021-07-02 2021-06-29 3.701 31,669,895 -923,770 1.23% 117,197,444
2021-06-30 2021-06-28 3.729 32,593,665 +407,182 1.27% 121,550,950
2021-06-29 2021-06-25 3.744 32,186,483 -375,085 1.25% 120,494,117
2021-06-28 2021-06-24 3.701 32,561,568 -126,191 1.27% 120,497,165
2021-06-25 2021-06-23 3.715 32,687,759 -341,091 1.27% 121,433,000
2021-06-24 2021-06-22 3.715 33,028,850 +536,076 1.29% 122,700,132
2021-06-23 2021-06-21 3.672 32,492,774 -194,514 1.27% 119,310,473
2021-06-22 2021-06-18 3.686 32,687,288 -716,707 1.27% 120,493,557
2021-06-21 2021-06-17 3.686 33,403,995 -1,256,328 1.30% 123,135,519
2021-06-18 2021-06-16 3.701 34,660,323 -368,100 1.35% 128,263,806
2021-06-17 2021-06-15 3.729 35,028,423 -646,291 1.37% 130,630,848
2021-06-16 2021-06-11 3.729 35,674,714 -33,465 1.39% 133,041,049
2021-06-15 2021-06-10 3.715 35,708,179 -596,094 1.39% 132,653,673
2021-06-11 2021-06-09 3.701 36,304,273 -554,262 1.42% 134,347,399
2021-06-10 2021-06-08 3.715 36,858,535 -2,292,345 1.44% 136,927,174
2021-06-09 2021-06-07 3.729 39,150,880 -550,836 1.53% 146,004,650
2021-06-08 2021-06-04 3.729 39,701,716 -2,209,599 1.55% 148,058,873
2021-06-07 2021-06-03 3.715 41,911,315 -741,827 1.63% 155,697,939
2021-06-04 2021-06-02 3.729 42,653,142 -1,004,970 1.66% 159,065,571
2021-06-03 2021-06-01 3.686 43,658,112 -246,804 1.70% 160,934,771
2021-06-02 2021-05-31 3.686 43,904,916 -248,198 1.71% 161,844,552
2021-06-01 2021-05-28 3.715 44,153,114 -82,403 1.72% 164,026,083
2021-05-31 2021-05-27 3.701 44,235,517 -1,291,967 1.72% 163,697,718
2021-05-28 2021-05-26 3.772 45,527,484 -1,384,429 1.78% 171,743,856
2021-05-27 2021-05-25 3.801 46,911,913 -437,956 1.83% 178,312,106
2021-05-26 2021-05-24 3.815 47,349,869 +6,103,352 1.85% 180,655,934
2021-05-25 2021-05-21 3.844 41,246,517 +5,509,030 1.61% 158,552,789
2021-05-24 2021-05-20 3.830 35,737,487 +17,572,554 1.39% 136,863,324
2021-05-21 2021-05-18 3.815 18,164,933 +10,898,028 0.71% 69,305,428
2021-05-20 2021-05-17 4.245 7,266,905 -5,770,541 0.28% 30,849,914
2021-05-18 2021-05-14 4.276 13,037,446 -16,549,505 0.51% 55,744,126
2021-05-17 2021-05-13 4.245 29,586,951 -16,014,710 1.22% 125,604,351
2021-05-14 2021-05-12 4.260 45,601,661 -156,414 1.89% 194,284,860
2021-05-13 2021-05-11 4.276 45,758,075 +1,869,692 1.89% 195,647,513
2021-05-12 2021-05-10 4.291 43,888,383 +7,912,895 1.82% 188,321,088
2021-05-11 2021-05-07 4.291 35,975,488 -183,360 1.49% 154,367,570
2021-05-10 2021-05-06 4.276 36,158,848 -254,994 1.50% 154,604,159
2021-05-07 2021-05-05 4.291 36,413,842 -228,004 1.51% 156,248,508
2021-05-06 2021-05-04 4.352 36,641,846 -3,688,429 1.52% 159,457,020
2021-05-05 2021-05-03 4.291 40,330,275 +54,801 1.67% 173,053,568
2021-05-04 2021-04-30 4.276 40,275,474 -218,850 1.67% 172,205,591
2021-05-03 2021-04-29 4.291 40,494,324 -1,187,380 1.68% 173,757,488
2021-04-30 2021-04-28 4.306 41,681,704 +2,396,939 1.72% 179,486,656
2021-04-29 2021-04-27 4.291 39,284,765 +559,937 1.63% 168,567,379
2021-04-28 2021-04-26 4.260 38,724,828 -18,194 1.60% 164,986,267
2021-04-27 2021-04-23 4.306 38,743,022 -1,432,703 1.60% 166,832,322
2021-04-23 2021-04-21 4.352 40,175,725 -390,379 1.66% 174,835,662
2021-04-22 2021-04-20 4.321 40,566,104 -719,506 1.68% 175,299,996
2021-04-21 2021-04-19 4.306 41,285,610 +524,195 1.71% 177,781,026
2021-04-16 2021-04-14 4.337 40,761,415 +1,033,292 1.69% 176,764,227
2021-04-15 2021-04-13 4.245 39,728,123 +272,330 1.65% 168,656,280
2021-04-14 2021-04-12 4.230 39,455,793 +719,320 1.64% 166,899,809
2021-04-13 2021-04-09 4.215 38,736,473 -1,123,512 1.61% 163,267,638
2021-04-12 2021-04-08 4.230 39,859,985 -1,032,649 1.65% 168,609,559
2021-04-09 2021-04-07 4.230 40,892,634 +622,553 1.69% 172,977,712
2021-04-08 2021-04-01 4.200 40,270,081 +7,235 1.67% 169,118,786
2021-04-07 2021-03-31 4.184 40,262,846 -1,182,835 1.67% 168,475,762
2021-04-01 2021-03-30 4.245 41,445,681 -1,775,519 1.72% 175,947,763
2021-03-31 2021-03-29 4.200 43,221,200 -1,266,708 1.79% 181,512,346
2021-03-30 2021-03-26 4.200 44,487,908 -1,595,338 1.85% 186,832,030
2021-03-29 2021-03-25 4.184 46,083,246 +853,395 1.91% 192,830,631
2021-03-26 2021-03-24 4.184 45,229,851 -1,142,877 1.88% 189,259,687
2021-03-25 2021-03-23 4.245 46,372,728 +1,419,056 1.93% 196,864,367
2021-03-24 2021-03-22 4.215 44,953,672 -954,780 1.87% 189,472,074
2021-03-23 2021-03-19 4.230 45,908,452 -103,843 1.91% 194,194,851
2021-03-22 2021-03-18 4.276 46,012,295 -1,454,651 1.91% 196,734,480
2021-03-19 2021-03-17 4.352 47,466,946 -6,198,033 1.97% 206,565,406
2021-03-18 2021-03-16 4.276 53,664,979 -1,382,700 2.23% 229,455,013
2021-03-17 2021-03-15 4.230 55,047,679 -911,275 2.29% 232,854,200
2021-03-16 2021-03-12 4.200 55,958,954 +480,718 2.32% 235,005,992
2021-03-15 2021-03-11 4.245 55,478,236 -2,108,309 2.30% 235,519,632
2021-03-12 2021-03-10 4.200 57,586,545 +2,114,506 2.39% 241,841,246
2021-03-11 2021-03-09 4.093 55,472,039 -1,632,999 2.30% 227,052,703
2021-03-10 2021-03-08 4.154 57,105,038 +4,230,299 2.37% 237,212,373
2021-03-09 2021-03-05 4.124 52,874,739 +417,456 2.20% 218,030,773
2021-03-08 2021-03-04 4.063 52,457,283 -413,867 2.18% 213,116,620
2021-03-05 2021-03-03 3.987 52,871,150 +134,159 2.20% 210,775,591
2021-03-04 2021-03-02 3.895 52,736,991 -1,282,861 2.19% 205,426,080
2021-03-03 2021-03-01 3.880 54,019,852 -267,483 2.24% 209,601,235
2021-03-02 2021-02-26 3.819 54,287,335 +164,233 2.25% 207,334,947
2021-03-01 2021-02-25 3.880 54,123,102 +7,462 2.25% 210,001,853
2021-02-26 2021-02-24 3.895 54,115,640 +775,210 2.25% 210,796,323
2021-02-25 2021-02-23 3.941 53,340,430 +822,572 2.21% 210,211,535
2021-02-24 2021-02-22 3.895 52,517,858 -626,317 2.18% 204,572,492
2021-02-23 2021-02-19 3.804 53,144,175 -99,540 2.21% 202,160,333
2021-02-22 2021-02-18 3.758 53,243,715 +567,166 2.21% 200,108,515
2021-02-19 2021-02-17 3.758 52,676,549 -661,696 2.19% 197,976,907
2021-02-18 2021-02-16 3.774 53,338,245 +552,917 2.21% 201,275,387
2021-02-17 2021-02-11 3.743 52,785,328 +2,560,092 2.19% 197,582,555
2021-02-16 2021-02-09 3.728 50,225,236 +488,027 2.09% 187,235,561
2021-02-10 2021-02-08 3.728 49,737,209 -237,476 2.07% 185,416,237
2021-02-09 2021-02-05 3.713 49,974,685 -1,343,849 2.08% 185,541,113
2021-02-08 2021-02-04 3.728 51,318,534 +265,848 2.13% 191,311,287
2021-02-05 2021-02-03 3.697 51,052,686 +14,386 2.12% 188,766,593
2021-02-04 2021-02-02 3.728 51,038,300 -9,201 2.12% 190,266,597
2021-02-03 2021-02-01 3.758 51,047,501 -291,798 2.12% 191,854,375
2021-02-02 2021-01-29 3.728 51,339,299 +1,527,997 2.13% 191,388,697
2021-02-01 2021-01-28 3.789 49,811,302 +1,277,398 2.07% 188,724,163
2021-01-29 2021-01-27 3.789 48,533,904 +2,354,577 2.02% 183,884,380
2021-01-28 2021-01-26 3.774 46,179,327 -186 1.92% 174,260,737
2021-01-27 2021-01-25 3.774 46,179,513 -378,549 1.92% 174,261,439
2021-01-26 2021-01-22 3.834 46,558,062 +552,051 1.93% 178,523,627
2021-01-22 2021-01-20 3.850 46,006,011 +205,047 1.91% 177,106,853
2021-01-21 2021-01-19 3.819 45,800,964 +304,285 1.90% 174,923,681
2021-01-20 2021-01-18 3.834 45,496,679 -1,359,879 1.89% 174,453,828
2021-01-19 2021-01-15 3.819 46,856,558 -60,274 1.95% 178,955,220
2021-01-18 2021-01-14 3.789 46,916,832 +215,282 1.95% 177,757,647
2021-01-15 2021-01-13 3.728 46,701,550 +581,702 1.94% 174,099,549
2021-01-14 2021-01-12 3.728 46,119,848 -30,231 1.91% 171,931,011
2021-01-13 2021-01-11 3.697 46,150,079 -483,242 1.92% 170,639,272
2021-01-12 2021-01-08 3.713 46,633,321 -605,966 1.94% 173,135,625
2021-01-11 2021-01-07 3.774 47,239,287 +643,513 1.96% 178,260,566
2021-01-08 2021-01-06 3.713 46,595,774 -80,836 1.93% 172,996,224
2021-01-06 2021-01-04 3.713 46,676,610 -46,137 1.94% 173,296,344
2021-01-05 2020-12-31 3.713 46,722,747 -188,618 1.94% 173,467,637
2021-01-04 2020-12-29 3.713 46,911,365 -2,370,590 1.95% 174,167,919
2020-12-30 2020-12-28 3.682 49,281,955 -981,873 2.05% 181,469,466
2020-12-29 2020-12-24 3.682 50,263,828 -233,990 2.09% 185,084,987
2020-12-28 2020-12-22 3.697 50,497,818 +303,093 2.10% 186,714,976
2020-12-23 2020-12-21 3.728 50,194,725 +266,824 2.08% 187,121,819
2020-12-22 2020-12-18 3.682 49,927,901 -65,428 2.07% 183,848,013
2020-12-21 2020-12-17 3.697 49,993,329 -282,805 2.08% 184,849,635
2020-12-18 2020-12-16 3.697 50,276,134 -53,956 2.09% 185,895,302
2020-12-17 2020-12-15 3.728 50,330,090 -90,231 2.09% 187,626,448
2020-12-16 2020-12-14 3.743 50,420,321 -32,860 2.09% 188,730,017
2020-12-15 2020-12-11 3.728 50,453,181 -554,680 2.09% 188,085,322
2020-12-14 2020-12-10 3.728 51,007,861 -222,134 2.12% 190,153,123
2020-12-11 2020-12-09 3.758 51,229,995 -471,876 2.13% 192,540,251
2020-12-10 2020-12-08 3.758 51,701,871 -567,167 2.15% 194,313,726
2020-12-09 2020-12-07 3.789 52,269,038 +836,024 2.17% 198,035,989
2020-12-08 2020-12-04 3.789 51,433,014 -298,370 2.14% 194,868,476
2020-12-07 2020-12-03 3.819 51,731,384 +1,046,662 2.15% 197,573,223
2020-12-04 2020-12-02 3.789 50,684,722 -222,318 2.10% 192,033,361
2020-12-03 2020-12-01 3.834 50,907,040 -749,212 2.11% 195,199,478
2020-12-02 2020-11-30 3.926 51,656,252 -292,392 2.14% 202,788,286
2020-12-01 2020-11-27 3.819 51,948,644 -101,866 2.16% 198,402,986
2020-11-30 2020-11-26 3.789 52,050,510 -190,589 2.16% 197,208,034
2020-11-27 2020-11-25 3.774 52,241,099 -174,159 2.17% 197,135,234
2020-11-26 2020-11-24 3.834 52,415,258 -32,860 2.18% 200,982,635
2020-11-25 2020-11-23 3.819 52,448,118 -42,061 2.18% 200,310,584
2020-11-24 2020-11-20 3.880 52,490,179 -34,176 2.18% 203,665,984
2020-11-23 2020-11-19 3.774 52,524,355 -204,389 2.18% 198,204,119
2020-11-20 2020-11-18 3.789 52,728,744 -295,746 2.19% 199,777,714
2020-11-19 2020-11-17 3.834 53,024,490 -122,240 2.20% 203,318,692
2020-11-18 2020-11-16 3.819 53,146,730 -239,879 2.21% 202,978,733
2020-11-17 2020-11-13 3.804 53,386,609 -567,828 2.22% 203,082,552
2020-11-16 2020-11-12 3.834 53,954,437 +123,633 2.24% 206,884,509
2020-11-13 2020-11-11 3.804 53,830,804 +260,253 2.24% 204,772,269
2020-11-12 2020-11-10 3.804 53,570,551 -690,543 2.22% 203,782,267
2020-11-11 2020-11-09 3.819 54,261,094 +10,515 2.25% 207,234,727
2020-11-10 2020-11-06 3.713 54,250,579 +319,147 2.25% 201,416,234
2020-11-09 2020-11-05 3.697 53,931,432 -637,487 2.24% 199,410,716
2020-11-06 2020-11-04 3.713 54,568,919 +580,967 2.27% 202,598,135
2020-11-05 2020-11-03 3.682 53,987,952 +264,853 2.24% 198,798,217
2020-11-04 2020-11-02 3.667 53,723,099 +439,669 2.23% 197,005,507
2020-11-03 2020-10-30 3.743 53,283,430 -603,028 2.21% 199,447,018
2020-11-02 2020-10-29 3.758 53,886,458 +1,358,852 2.24% 202,524,169
2020-10-30 2020-10-28 3.774 52,527,606 -144,585 2.18% 198,216,387
2020-10-29 2020-10-27 3.728 52,672,191 -228,313 2.19% 196,357,609
2020-10-28 2020-10-23 3.758 52,900,504 -246,484 2.20% 198,818,608
2020-10-27 2020-10-22 3.758 53,146,988 +478,444 2.21% 199,744,981
2020-10-23 2020-10-21 3.789 52,668,544 +81,157 2.19% 199,549,630
2020-10-22 2020-10-20 3.774 52,587,387 +2,770,375 2.18% 198,441,974
2020-10-21 2020-10-19 3.834 49,817,012 -151,289 2.07% 191,019,842
2020-10-20 2020-10-16 3.880 49,968,301 +340,432 2.07% 193,880,901
2020-10-19 2020-10-15 3.834 49,627,869 -32,203 2.06% 190,294,587
2020-10-16 2020-10-14 3.834 49,660,072 +9,727 2.06% 190,418,067
2020-10-15 2020-10-12 3.804 49,650,345 +771,475 2.06% 188,869,811
2020-10-14 2020-10-09 3.789 48,878,870 -417,324 2.03% 185,191,381
2020-10-12 2020-10-08 3.819 49,296,194 +214,905 2.05% 188,272,712
2020-10-09 2020-10-07 3.774 49,081,289 -105,810 2.04% 185,211,482
2020-10-08 2020-10-06 3.758 49,187,099 -54,436 2.04% 184,862,333
2020-10-07 2020-10-05 3.804 49,241,535 -350,994 2.04% 187,314,699
2020-10-06 2020-09-30 3.758 49,592,529 -27,576 2.06% 186,386,081
2020-10-05 2020-09-29 3.728 49,620,105 -5,484 2.06% 184,979,683
2020-09-30 2020-09-28 3.713 49,625,589 +1,325,052 2.06% 184,245,024
2020-09-29 2020-09-25 3.758 48,300,537 -7,129 2.01% 181,530,322
2020-09-28 2020-09-24 3.758 48,307,666 -488,304 2.01% 181,557,116
2020-09-25 2020-09-23 3.819 48,795,970 +933,093 2.03% 186,362,249
2020-09-24 2020-09-22 3.804 47,862,877 -657 1.99% 182,070,286
2020-09-23 2020-09-21 3.819 47,863,534 -5,261 1.99% 182,801,077
2020-09-22 2020-09-18 3.880 47,868,795 -409,464 1.99% 185,734,654
2020-09-21 2020-09-17 3.880 48,278,259 +167,428 2.00% 187,323,407
2020-09-18 2020-09-16 3.971 48,110,831 +302,722 2.00% 191,066,097
2020-09-17 2020-09-15 3.926 47,808,109 +263,963 1.99% 187,681,531
2020-09-16 2020-09-14 3.865 47,544,146 -1,787,697 1.97% 183,751,560
2020-09-15 2020-09-11 3.911 49,331,843 +225,057 2.05% 192,912,661
2020-09-14 2020-09-10 3.895 49,106,786 +13,256,071 2.04% 191,285,364
2020-09-11 2020-09-09 3.956 35,850,715 -246,582 1.49% 141,831,089
2020-09-10 2020-09-08 3.987 36,097,297 +891,417 1.50% 143,905,118
2020-09-09 2020-09-07 3.971 35,205,880 +28,323,112 1.46% 139,815,712
2020-09-08 2020-09-04 4.017 6,882,768 +1,219,903 0.29% 27,648,229
2020-09-07 2020-09-03 4.171 5,662,865 +378,539 0.24% 23,617,673
2020-09-04 2020-09-02 4.171 5,284,326 -3,394,614 0.22% 22,038,930
2020-09-03 2020-09-01 4.155 8,678,940 -19,154,150 0.37% 36,062,024
2020-09-02 2020-08-31 4.171 27,833,090 -19,935,292 1.18% 116,081,316
2020-09-01 2020-08-28 4.155 47,768,382 +576,504 2.02% 198,483,288
2020-08-31 2020-08-27 4.140 47,191,878 -837,877 2.00% 195,356,174
2020-08-28 2020-08-26 4.140 48,029,755 -1,302,235 2.03% 198,824,662
2020-08-27 2020-08-25 4.202 49,331,990 +959,280 2.09% 207,274,819
2020-08-26 2020-08-24 4.186 48,372,710 -137,540 2.05% 202,494,300
2020-08-25 2020-08-21 4.155 48,510,250 +807,487 2.05% 201,565,837
2020-08-24 2020-08-20 4.155 47,702,763 -592,495 2.02% 198,210,633
2020-08-21 2020-08-19 4.155 48,295,258 -414,977 2.04% 200,672,520
2020-08-20 2020-08-18 4.186 48,710,235 -402,857 2.06% 203,907,222
2020-08-19 2020-08-17 4.031 49,113,092 -154,159 2.08% 197,979,054
2020-08-18 2020-08-14 4.016 49,267,251 -1,057,135 2.08% 197,836,634
2020-08-17 2020-08-13 3.985 50,324,386 +454,169 2.13% 200,521,169
2020-08-14 2020-08-12 3.985 49,870,217 +1,678,652 2.11% 198,711,500
2020-08-13 2020-08-11 3.814 48,191,565 +1,021,588 2.04% 183,803,915
2020-08-12 2020-08-10 3.737 47,169,977 -12,255 2.00% 176,250,893
2020-08-11 2020-08-07 3.783 47,182,232 -295,000 2.00% 178,491,249
2020-08-10 2020-08-06 3.861 47,477,232 +95,338 2.01% 183,287,715
2020-08-07 2020-08-05 3.845 47,381,894 -112,228 2.00% 182,185,042
2020-08-06 2020-08-04 3.814 47,494,122 -162,536 2.01% 181,143,848
2020-08-05 2020-08-03 3.861 47,656,658 -203,816 2.02% 183,980,396
2020-08-04 2020-07-31 3.814 47,860,474 -248,127 2.03% 182,541,125
2020-08-03 2020-07-30 3.830 48,108,601 -267,880 2.04% 184,233,372
2020-07-31 2020-07-29 3.783 48,376,481 -97,443 2.05% 183,009,115
2020-07-30 2020-07-28 3.783 48,473,924 -357,897 2.05% 183,377,743
2020-07-29 2020-07-27 3.768 48,831,821 -379,508 2.07% 183,974,577
2020-07-28 2020-07-24 3.799 49,211,329 -420,008 2.08% 186,930,341
2020-07-27 2020-07-23 3.861 49,631,337 -316,108 2.10% 191,603,722
2020-07-24 2020-07-22 3.876 49,947,445 -230,373 2.11% 193,598,463
2020-07-23 2020-07-21 3.861 50,177,818 -555,922 2.12% 193,713,433
2020-07-22 2020-07-20 3.861 50,733,740 -6,271 2.15% 195,859,592
2020-07-21 2020-07-17 3.876 50,740,011 -711,836 2.15% 196,670,483
2020-07-20 2020-07-16 3.799 51,451,847 -650,389 2.18% 195,440,999
2020-07-17 2020-07-15 3.814 52,102,236 -818,029 2.20% 198,719,318
2020-07-16 2020-07-14 3.814 52,920,265 +16,649 2.24% 201,839,303
2020-07-15 2020-07-13 3.845 52,903,616 -144,209 2.24% 203,416,257
2020-07-14 2020-07-10 3.861 53,047,825 -252,191 2.24% 204,793,208
2020-07-13 2020-07-09 3.938 53,300,016 -410,276 2.26% 209,898,665
2020-07-10 2020-07-08 3.938 53,710,292 -218,355 2.27% 211,514,356
2020-07-09 2020-07-07 3.985 53,928,647 +1,126,237 2.28% 214,882,609
2020-07-08 2020-07-06 4.016 52,802,410 +311,529 2.23% 212,032,351
2020-07-06 2020-07-02 3.861 52,490,881 -2,163,432 2.22% 202,643,104
2020-07-03 2020-06-30 3.814 54,654,313 +391,373 2.31% 208,453,008
2020-07-02 2020-06-29 3.892 54,262,940 -847,289 2.30% 211,166,811
2020-06-30 2020-06-26 3.954 55,110,229 +356,808 2.33% 217,881,831
2020-06-29 2020-06-24 3.892 54,753,421 -266,484 2.32% 213,075,541
2020-06-26 2020-06-23 3.923 55,019,905 +274,537 2.33% 215,818,653
2020-06-24 2020-06-22 3.954 54,745,368 +802,413 2.32% 216,439,329
2020-06-23 2020-06-19 3.985 53,942,955 -161,689 2.28% 214,939,620
2020-06-22 2020-06-18 3.954 54,104,644 +2,899,412 2.29% 213,906,186
2020-06-19 2020-06-17 4.000 51,205,232 -339,827 2.17% 204,824,859
2020-06-18 2020-06-16 4.016 51,545,059 -2,232,253 2.18% 206,983,356
2020-06-17 2020-06-15 4.031 53,777,312 -182,963 2.28% 216,780,922
2020-06-16 2020-06-12 4.078 53,960,275 -666,478 2.28% 220,028,289
2020-06-15 2020-06-11 4.171 54,626,753 +169,118 2.31% 227,827,575
2020-06-12 2020-06-10 4.155 54,457,635 -430,216 2.30% 226,277,927
2020-06-11 2020-06-09 4.155 54,887,851 -461,166 2.32% 228,065,525
2020-06-10 2020-06-08 4.202 55,349,017 -598,679 2.34% 232,556,147
2020-06-09 2020-06-05 4.109 55,947,696 -1,283,417 2.37% 229,867,038
2020-06-08 2020-06-04 4.093 57,231,113 -1,257,468 2.42% 234,252,772
2020-06-05 2020-06-03 4.062 58,488,581 -430,487 2.47% 237,586,082
2020-06-04 2020-06-02 4.016 58,919,068 -1,279,099 2.49% 236,594,286
2020-06-03 2020-06-01 4.016 60,198,167 +1,331,177 2.55% 241,730,612
2020-06-02 2020-05-29 3.814 58,866,990 +512,718 2.49% 224,520,270
2020-06-01 2020-05-28 3.845 58,354,272 -190,934 2.47% 224,374,220
2020-05-29 2020-05-27 3.923 58,545,206 -234,945 2.48% 229,646,843
2020-05-28 2020-05-26 3.985 58,780,151 -13,743 2.49% 234,213,778
2020-05-27 2020-05-25 3.985 58,793,894 +1,681,308 2.49% 234,268,538
2020-05-26 2020-05-22 3.985 57,112,586 -140,132 2.42% 227,569,245
2020-05-25 2020-05-21 4.093 57,252,718 +14,476,402 2.42% 234,341,203
2020-05-22 2020-05-20 4.186 42,776,316 +3,540,350 1.81% 179,067,085
2020-05-21 2020-05-19 4.171 39,235,966 +978,826 1.66% 163,638,409
2020-05-20 2020-05-18 4.140 38,257,140 +26,842,801 1.62% 158,369,805
2020-05-19 2020-05-15 4.186 11,414,339 -300,362 0.48% 47,781,871
2020-05-18 2020-05-14 4.649 11,714,701 -555,335 0.50% 54,458,319
2020-05-15 2020-05-13 4.731 12,270,036 +10,138 0.52% 58,044,137
2020-05-14 2020-05-12 4.731 12,259,898 -8,992,499 0.55% 57,996,179
2020-05-13 2020-05-11 4.763 21,252,397 -8,222,679 0.95% 101,231,481
2020-05-12 2020-05-08 4.731 29,475,076 -343,352 1.32% 139,433,605
2020-05-11 2020-05-07 4.731 29,818,428 -6,653,544 1.33% 141,057,852
2020-05-08 2020-05-06 4.698 36,471,972 -1,233,892 1.63% 171,338,840
2020-05-07 2020-05-05 4.616 37,705,864 +1,618,330 1.68% 174,049,462
2020-05-06 2020-05-04 4.583 36,087,534 +192,758 1.61% 165,397,872
2020-05-05 2020-04-29 4.698 35,894,776 -155,875 1.60% 168,627,276
2020-05-04 2020-04-28 4.665 36,050,651 -1,910,351 1.61% 168,179,343
2020-04-29 2020-04-27 4.681 37,961,002 +1,552,352 1.70% 177,712,665
2020-04-28 2020-04-24 4.681 36,408,650 +1,941,539 1.63% 170,445,402
2020-04-27 2020-04-23 4.665 34,467,111 +28,102 1.54% 160,791,995
2020-04-24 2020-04-22 4.632 34,439,009 +1,078,386 1.54% 159,533,451
2020-04-23 2020-04-21 4.567 33,360,623 -1,382,295 1.49% 152,353,710
2020-04-22 2020-04-20 4.665 34,742,918 +496,728 1.55% 162,078,658
2020-04-21 2020-04-17 4.616 34,246,190 -242,060 1.53% 158,079,681
2020-04-20 2020-04-16 4.534 34,488,250 -2,444 1.54% 156,374,382
2020-04-17 2020-04-15 4.534 34,490,694 +626,664 1.54% 156,385,464
2020-04-16 2020-04-14 4.534 33,864,030 +1,415,273 1.51% 153,544,084
2020-04-15 2020-04-09 4.534 32,448,757 -1,569,020 1.45% 147,127,046
2020-04-14 2020-04-08 4.567 34,017,777 +1,091,017 1.52% 155,354,849
2020-04-09 2020-04-07 4.534 32,926,760 -580,250 1.47% 149,294,376
2020-04-08 2020-04-06 4.452 33,507,010 +33,869 1.50% 149,182,973
2020-04-07 2020-04-03 4.436 33,473,141 -208,986 1.50% 148,484,266
2020-04-06 2020-04-02 4.207 33,682,127 -243,848 1.51% 141,692,647
2020-04-03 2020-04-01 4.174 33,925,975 -521,795 1.52% 141,607,807
2020-04-02 2020-03-31 4.207 34,447,770 -74,835 1.54% 144,913,523
2020-04-01 2020-03-30 4.223 34,522,605 +107,475 1.54% 145,793,427
2020-03-31 2020-03-27 4.239 34,415,130 +275,373 1.54% 145,902,878
2020-03-30 2020-03-26 4.141 34,139,757 -1,819,194 1.53% 141,382,490
2020-03-27 2020-03-25 4.158 35,958,951 -86,684 1.61% 149,504,894
2020-03-26 2020-03-24 4.043 36,045,635 +820,148 1.61% 145,735,150
2020-03-25 2020-03-23 3.896 35,225,487 +1,722,266 1.58% 137,229,867
2020-03-24 2020-03-20 4.059 33,503,221 +835,130 1.50% 136,004,389
2020-03-23 2020-03-19 3.814 32,668,091 -804,249 1.46% 124,593,205
2020-03-20 2020-03-18 3.978 33,472,340 -977,837 1.50% 133,139,532
2020-03-19 2020-03-17 4.190 34,450,177 +576,909 1.54% 144,359,744
2020-03-18 2020-03-16 4.256 33,873,268 -1,073,626 1.52% 144,160,117
2020-03-17 2020-03-13 4.452 34,946,894 -144,983 1.56% 155,593,757
2020-03-16 2020-03-12 4.452 35,091,877 -454,114 1.57% 156,239,263
2020-03-13 2020-03-11 4.551 35,545,991 -489,545 1.59% 161,752,165
2020-03-12 2020-03-10 4.551 36,035,536 -2,904,623 1.61% 163,979,841
2020-03-11 2020-03-09 4.534 38,940,159 -15,566 1.74% 176,559,939
2020-03-10 2020-03-06 4.649 38,955,725 -578,104 1.74% 181,094,104
2020-03-09 2020-03-05 4.681 39,533,829 -991,179 1.77% 185,075,782
2020-03-06 2020-03-04 4.681 40,525,008 +405,074 1.81% 189,715,940
2020-03-05 2020-03-03 4.796 40,119,934 +4,636,115 1.79% 192,416,588
2020-03-04 2020-03-02 4.567 35,483,819 +212,441 1.59% 162,050,076
2020-03-03 2020-02-28 4.616 35,271,378 -556,349 1.58% 162,811,927
2020-03-02 2020-02-27 4.534 35,827,727 -845,650 1.60% 162,447,752
2020-02-28 2020-02-26 4.485 36,673,377 -33,219 1.64% 164,481,154
2020-02-27 2020-02-25 4.518 36,706,596 -2,226,949 1.64% 165,831,823
2020-02-26 2020-02-24 4.501 38,933,545 -381,753 1.74% 175,255,365
2020-02-25 2020-02-21 4.485 39,315,298 -1,548,623 1.76% 176,330,246
2020-02-24 2020-02-20 4.534 40,863,921 -129,314 1.83% 185,282,535
2020-02-21 2020-02-19 4.518 40,993,235 -71,764 1.83% 185,197,856
2020-02-20 2020-02-18 4.551 41,064,999 -577,675 1.84% 186,866,432
2020-02-19 2020-02-17 4.583 41,642,674 +2,048,034 1.86% 190,858,418
2020-02-18 2020-02-14 4.583 39,594,640 -386,716 1.77% 181,471,784
2020-02-17 2020-02-13 4.567 39,981,356 -278,578 1.79% 182,589,754
2020-02-14 2020-02-12 4.600 40,259,934 -628,027 1.80% 185,179,991
2020-02-13 2020-02-11 4.518 40,887,961 -103,856 1.83% 184,722,252
2020-02-12 2020-02-10 4.501 40,991,817 -125,559 1.83% 184,520,466
2020-02-11 2020-02-07 4.501 41,117,376 -96,526 1.84% 185,085,657
2020-02-10 2020-02-06 4.501 41,213,902 -86,741 1.84% 185,520,159
2020-02-07 2020-02-05 4.436 41,300,643 +370,216 1.85% 183,206,460
2020-02-06 2020-02-04 4.338 40,930,427 -1,727,878 1.83% 177,544,339
2020-02-05 2020-02-03 4.354 42,658,305 -261,195 1.91% 185,737,635
2020-02-04 2020-01-31 4.420 42,919,500 -309,986 1.92% 189,685,048
2020-02-03 2020-01-30 4.403 43,229,486 +324 1.93% 190,347,436
2020-01-31 2020-01-29 4.469 43,229,162 -420,884 1.93% 193,176,433
2020-01-30 2020-01-24 4.649 43,650,046 +11,916 1.95% 202,916,669
2020-01-29 2020-01-22 4.681 43,638,130 +3,770,612 1.95% 204,289,876
2020-01-23 2020-01-21 4.632 39,867,518 -230,101 1.78% 184,680,191
2020-01-22 2020-01-20 4.731 40,097,619 +984,238 1.79% 189,684,178
2020-01-21 2020-01-17 4.698 39,113,381 -9,164 1.75% 183,747,710
2020-01-20 2020-01-16 4.649 39,122,545 -103,857 1.75% 181,869,603
2020-01-17 2020-01-15 4.649 39,226,402 -15,886 1.75% 182,352,405
2020-01-16 2020-01-14 4.698 39,242,288 -145,397 1.76% 184,353,292
2020-01-15 2020-01-13 4.649 39,387,685 -269,482 1.76% 183,102,163
2020-01-14 2020-01-10 4.600 39,657,167 +96,704 1.77% 182,407,498
2020-01-13 2020-01-09 4.616 39,560,463 -116,686 1.77% 182,610,251
2020-01-10 2020-01-08 4.600 39,677,149 -1,499,812 1.77% 182,499,407
2020-01-09 2020-01-07 4.632 41,176,961 -423,368 1.84% 190,745,985
2020-01-08 2020-01-06 4.632 41,600,329 -406,738 1.86% 192,707,173
2020-01-07 2020-01-03 4.665 42,007,067 +446,548 1.88% 195,966,528
2020-01-06 2020-01-02 4.632 41,560,519 -257,970 1.86% 192,522,759
2020-01-03 2019-12-31 4.649 41,818,489 +17,551 1.87% 194,402,281
2020-01-02 2019-12-27 4.649 41,800,938 +359,222 1.87% 194,320,691
2019-12-30 2019-12-24 4.583 41,441,716 +305,433 1.85% 189,937,379
2019-12-27 2019-12-20 4.567 41,136,283 +825,966 1.84% 187,864,158
2019-12-23 2019-12-19 4.714 40,310,317 -13,721 1.80% 190,030,531
2019-12-20 2019-12-18 4.796 40,324,038 -714,167 1.80% 193,395,478
2019-12-19 2019-12-17 4.878 41,038,205 -114,193 1.84% 200,179,362
2019-12-18 2019-12-16 4.878 41,152,398 -403,137 1.84% 200,736,381
2019-12-17 2019-12-13 4.731 41,555,535 +1,078,726 1.86% 196,580,937
2019-12-16 2019-12-12 4.518 40,476,809 -1,344,742 1.81% 182,864,764
2019-12-13 2019-12-11 4.600 41,821,551 -274,697 1.87% 192,362,820
2019-12-12 2019-12-10 4.583 42,096,248 -49,702 1.88% 192,937,257
2019-12-11 2019-12-09 4.649 42,145,950 -326,671 1.89% 195,924,554
2019-12-10 2019-12-06 4.665 42,472,621 -5,701,226 1.90% 198,138,377
2019-12-09 2019-12-05 4.632 48,173,847 -293,611 2.16% 223,157,992
2019-12-06 2019-12-04 4.600 48,467,458 -384,510 2.17% 222,931,399
2019-12-05 2019-12-03 4.583 48,851,968 -455,564 2.19% 223,900,351
2019-12-04 2019-12-02 4.632 49,307,532 -445,836 2.21% 228,409,614
2019-12-03 2019-11-29 4.649 49,753,368 -226,959 2.23% 231,289,280
2019-12-02 2019-11-28 4.649 49,980,327 +78,515 2.24% 232,344,348
2019-11-29 2019-11-27 4.649 49,901,812 -53,346 2.23% 231,979,354
2019-11-28 2019-11-26 4.632 49,955,158 -7,331 2.24% 231,409,643
2019-11-27 2019-11-25 4.632 49,962,489 -147,232 2.24% 231,443,603
2019-11-26 2019-11-22 4.665 50,109,721 -129,125 2.24% 233,766,096
2019-11-25 2019-11-21 4.698 50,238,846 -186,304 2.25% 236,013,166
2019-11-22 2019-11-20 4.698 50,425,150 -423,140 2.26% 236,888,389
2019-11-21 2019-11-19 4.796 50,848,290 -578,849 2.28% 243,870,154
2019-11-20 2019-11-18 4.681 51,427,139 +1,994,915 2.30% 240,753,759
2019-11-19 2019-11-15 4.616 49,432,224 -415,997 2.21% 228,178,089
2019-11-18 2019-11-14 4.665 49,848,221 -100,508 2.23% 232,546,177
2019-11-15 2019-11-13 4.812 49,948,729 +39,993 2.24% 240,373,425
2019-11-14 2019-11-12 4.862 49,908,736 -276,386 2.23% 242,631,789
2019-11-13 2019-11-11 4.829 50,185,122 -2,432,368 2.25% 242,332,510
2019-11-12 2019-11-08 4.878 52,617,490 -178,389 2.36% 256,661,703
2019-11-11 2019-11-07 4.894 52,795,879 -226,652 2.36% 258,396,063
2019-11-08 2019-11-06 4.845 53,022,531 +2,473,392 2.37% 256,901,622
2019-11-07 2019-11-05 4.878 50,549,139 -136,499 2.26% 246,572,539
2019-11-06 2019-11-04 4.878 50,685,638 -132,719 2.27% 247,238,364
2019-11-05 2019-11-01 4.845 50,818,357 -424,070 2.27% 246,222,088
2019-11-04 2019-10-31 4.878 51,242,427 -239,130 2.29% 249,954,313
2019-11-01 2019-10-30 4.780 51,481,557 -216,636 2.30% 246,064,637
2019-10-31 2019-10-29 4.829 51,698,193 -133,008 2.31% 249,638,784
2019-10-30 2019-10-28 4.894 51,831,201 -622,528 2.32% 253,674,691
2019-10-29 2019-10-25 4.780 52,453,729 -291,410 2.35% 250,711,295
2019-10-28 2019-10-24 4.714 52,745,139 +1,353,881 2.36% 248,650,656
2019-10-25 2019-10-23 4.731 51,391,258 -247,728 2.30% 243,109,411
2019-10-24 2019-10-22 4.698 51,638,986 -12,461 2.31% 242,590,775
2019-10-23 2019-10-21 4.665 51,651,447 -346,702 2.31% 240,958,379
2019-10-22 2019-10-18 4.714 51,998,149 -473,874 2.33% 245,129,202
2019-10-21 2019-10-17 4.665 52,472,023 -185,369 2.35% 244,786,435
2019-10-18 2019-10-16 4.583 52,657,392 +398,745 2.36% 241,341,527
2019-10-17 2019-10-15 4.583 52,258,647 -633,411 2.34% 239,513,983
2019-10-16 2019-10-14 4.583 52,892,058 +724,394 2.37% 242,417,058
2019-10-15 2019-10-11 4.534 52,167,664 -151,655 2.34% 236,535,232
2019-10-14 2019-10-10 4.501 52,319,319 -582,558 2.34% 235,510,056
2019-10-11 2019-10-09 4.567 52,901,877 -473,823 2.37% 241,596,125
2019-10-10 2019-10-08 4.649 53,375,700 +62,887 2.39% 248,128,473
2019-10-09 2019-10-04 4.714 53,312,813 -881,828 2.39% 251,326,779
2019-10-08 2019-10-03 4.780 54,194,641 -1,014,582 2.43% 259,032,272
2019-10-04 2019-10-02 4.649 55,209,223 -743,308 2.47% 256,652,001
2019-10-03 2019-09-30 4.665 55,952,531 -2,294,534 2.50% 261,023,300
2019-10-02 2019-09-27 4.632 58,247,065 -880,954 2.61% 269,820,636
2019-09-30 2019-09-26 4.616 59,128,019 -435,902 2.65% 272,933,671
2019-09-27 2019-09-25 4.681 59,563,921 -38,981 2.67% 278,845,726
2019-09-26 2019-09-24 4.649 59,602,902 +2,322,283 2.67% 277,076,967
2019-09-25 2019-09-23 4.731 57,280,619 -586,057 2.56% 270,969,385
2019-09-24 2019-09-20 4.845 57,866,676 -1,930,579 2.59% 280,372,185
2019-09-23 2019-09-19 4.812 59,797,255 +1,957,659 2.68% 287,768,503
2019-09-20 2019-09-18 4.845 57,839,596 +2,642,563 2.59% 280,240,979
2019-09-19 2019-09-17 4.812 55,197,033 -2,101,014 2.47% 265,630,380
2019-09-18 2019-09-16 4.845 57,298,047 -243,269 2.56% 277,617,098
2019-09-17 2019-09-13 4.878 57,541,316 +278,580 2.58% 280,679,526
2019-09-16 2019-09-12 4.878 57,262,736 +40,661 2.56% 279,320,646
2019-09-13 2019-09-11 4.894 57,222,075 -617,204 2.56% 280,058,959
2019-09-12 2019-09-10 4.878 57,839,279 -160,461 2.59% 282,132,953
2019-09-11 2019-09-09 4.927 57,999,740 +8,285,427 2.60% 285,763,806
2019-09-10 2019-09-06 4.976 49,714,313 +144,656 2.23% 247,382,917
2019-09-09 2019-09-05 4.943 49,569,657 +6,422,655 2.22% 245,040,312
2019-09-06 2019-09-04 5.042 43,147,002 +2,920,775 1.93% 217,528,428
2019-09-05 2019-09-03 4.878 40,226,227 +934,193 1.80% 196,218,632
2019-09-04 2019-09-02 4.812 39,292,034 +17,399,046 1.76% 189,089,112
2019-09-03 2019-08-30 5.092 21,892,988 -224,818 0.98% 111,479,773
2019-09-02 2019-08-29 5.109 22,117,806 -1,797,176 0.99% 112,992,607
2019-08-30 2019-08-28 5.092 23,914,982 -22,788,619 1.09% 121,775,829
2019-08-29 2019-08-27 5.125 46,703,601 -492,641 2.13% 239,370,537
2019-08-28 2019-08-26 5.125 47,196,242 -200,126 2.15% 241,895,476
2019-08-27 2019-08-23 5.192 47,396,368 -753,865 2.16% 246,076,005
2019-08-26 2019-08-22 5.175 48,150,233 +97,083 2.19% 249,188,728
2019-08-23 2019-08-21 5.275 48,053,150 +88,629 2.19% 253,484,107
2019-08-22 2019-08-20 5.275 47,964,521 -37,677 2.18% 253,016,582
2019-08-21 2019-08-19 5.308 48,002,198 +8,306 2.18% 254,812,904
2019-08-20 2019-08-16 5.342 47,993,892 -441,690 2.18% 256,366,110
2019-08-19 2019-08-15 5.325 48,435,582 -7,896 2.20% 257,919,460
2019-08-16 2019-08-14 5.159 48,443,478 +54,685 2.20% 249,900,210
2019-08-15 2019-08-13 5.075 48,388,793 -78,723 2.20% 245,592,013
2019-08-14 2019-08-12 5.159 48,467,516 -30,840 2.21% 250,024,212
2019-08-13 2019-08-09 5.159 48,498,356 -312,715 2.21% 250,183,303
2019-08-12 2019-08-08 5.159 48,811,071 +647,028 2.22% 251,796,472
2019-08-09 2019-08-07 5.059 48,164,043 -19,039,789 2.19% 243,649,840
2019-08-07 2019-08-05 5.042 67,203,832 +33,341 3.06% 338,849,053
2019-08-06 2019-08-02 5.042 67,170,491 +714,244 3.06% 338,680,944
2019-08-05 2019-08-01 5.275 66,456,247 +110,705 3.02% 350,561,876
2019-08-02 2019-07-31 5.392 66,345,542 +63,691 3.02% 357,706,117
2019-07-31 2019-07-29 5.441 66,281,851 +615,623 3.02% 360,671,637
2019-07-30 2019-07-26 5.491 65,666,228 +741,150 2.99% 360,599,916
2019-07-29 2019-07-25 5.558 64,925,078 +907,387 2.96% 360,851,535
2019-07-26 2019-07-24 5.608 64,017,691 -2,851,450 2.92% 359,004,190
2019-07-25 2019-07-23 5.674 66,869,141 -399,144 3.05% 379,445,786
2019-07-24 2019-07-22 5.641 67,268,285 +294,455 3.06% 379,471,937
2019-07-23 2019-07-19 5.674 66,973,830 +362,981 3.05% 380,039,839
2019-07-22 2019-07-18 5.708 66,610,849 -1,798,999 3.03% 380,197,012
2019-07-19 2019-07-17 5.758 68,409,848 +721,082 3.12% 393,880,368
2019-07-18 2019-07-16 5.708 67,688,766 -1,636,420 3.08% 386,349,476
2019-07-17 2019-07-15 5.608 69,325,186 -32,451 3.16% 388,768,040
2019-07-16 2019-07-12 5.591 69,357,637 +2,369,826 3.16% 387,795,867
2019-07-15 2019-07-11 5.392 66,987,811 +1,874,700 3.05% 361,168,950
2019-07-12 2019-07-10 5.392 65,113,111 +404,466 2.97% 351,061,389
2019-07-11 2019-07-09 5.225 64,708,645 -9,700,826 2.95% 338,112,763
2019-07-10 2019-07-08 5.292 74,409,471 -1,948,103 3.39% 393,753,972
2019-07-09 2019-07-05 5.408 76,357,574 +202,657 3.48% 412,957,248
2019-07-08 2019-07-04 5.425 76,154,917 +1,795,005 3.47% 413,128,503
2019-07-05 2019-07-03 5.458 74,359,912 -579,579 3.39% 405,865,673
2019-07-04 2019-07-02 5.358 74,939,491 -1,543,737 3.41% 401,546,848
2019-07-03 2019-06-28 5.159 76,483,228 +626,427 3.48% 394,545,881
2019-07-02 2019-06-27 5.059 75,856,801 +14,674 3.46% 383,740,572
2019-06-28 2019-06-26 5.075 75,842,127 +70,881 3.46% 384,928,400
2019-06-27 2019-06-25 4.976 75,771,246 -1,373,155 3.45% 377,003,366
2019-06-26 2019-06-24 5.025 77,144,401 -94,924 3.51% 387,686,756
2019-06-25 2019-06-21 4.992 77,239,325 +1,607,476 3.52% 385,593,172
2019-06-24 2019-06-20 4.909 75,631,849 +784,302 3.45% 371,275,545
2019-06-21 2019-06-19 4.859 74,847,547 -392,918 3.41% 363,688,889
2019-06-20 2019-06-18 4.826 75,240,465 -2,491,315 3.43% 363,094,006
2019-06-19 2019-06-17 4.842 77,731,780 -32,618 3.54% 376,410,052
2019-06-18 2019-06-14 4.826 77,764,398 +602,413 3.54% 375,273,954
2019-06-17 2019-06-13 4.842 77,161,985 +440,494 3.52% 373,650,864
2019-06-14 2019-06-12 4.926 76,721,491 +866,606 3.50% 377,901,274
2019-06-13 2019-06-11 5.025 75,854,885 +616,403 3.46% 381,206,334
2019-06-12 2019-06-10 5.042 75,238,482 -2,662,343 3.43% 379,360,635
2019-06-11 2019-06-06 4.942 77,900,825 -432,382 3.55% 385,006,549
2019-06-10 2019-06-05 4.976 78,333,207 +670,739 3.57% 389,750,522
2019-06-06 2019-06-04 4.909 77,662,468 -1,721,900 3.54% 381,243,822
2019-06-05 2019-06-03 4.826 79,384,368 +250,887 3.62% 383,091,574
2019-06-04 2019-05-31 4.792 79,133,481 +14,474,938 3.61% 379,247,187
2019-06-03 2019-05-30 4.809 64,658,543 -1,146,599 2.95% 310,952,009
2019-05-31 2019-05-29 4.826 65,805,142 +1,494,182 3.00% 317,561,203
2019-05-30 2019-05-28 4.892 64,310,960 -762,598 2.93% 314,631,306
2019-05-29 2019-05-27 4.792 65,073,558 +1,990,232 2.97% 311,865,010
2019-05-28 2019-05-24 4.643 63,083,326 +3,083,003 2.87% 292,879,110
2019-05-27 2019-05-23 4.776 60,000,323 +796,694 2.73% 286,553,090
2019-05-24 2019-05-22 4.909 59,203,629 +8,287,330 2.70% 290,629,674
2019-05-23 2019-05-21 4.892 50,916,299 +141,771 2.32% 249,100,024
2019-05-22 2019-05-20 4.959 50,774,528 +892,796 2.31% 251,786,111
2019-05-21 2019-05-17 5.059 49,881,732 +19,701,785 2.27% 252,339,198
2019-05-17 2019-05-15 5.550 30,179,947 -19,238,806 1.38% 167,488,087
2019-05-16 2019-05-14 5.428 49,418,753 -24,419,162 2.35% 268,238,519
2019-05-15 2019-05-10 5.515 73,837,915 -79,571 3.52% 407,205,329
2019-05-14 2019-05-09 5.323 73,917,486 +3,371,390 3.52% 393,498,771
2019-05-10 2019-05-08 5.567 70,546,096 +1,418,943 3.36% 392,733,302
2019-05-09 2019-05-07 5.741 69,127,153 -36,716 3.29% 396,860,044
2019-05-08 2019-05-06 5.706 69,163,869 -455,825 3.30% 394,664,342
2019-05-07 2019-05-03 6.002 69,619,694 -1,038,284 3.32% 417,855,354
2019-05-06 2019-05-02 5.828 70,657,978 -1,704,454 3.37% 411,794,724
2019-05-03 2019-04-30 5.654 72,362,432 -1,576,238 3.45% 409,139,379
2019-05-02 2019-04-29 5.741 73,938,670 +657,059 3.53% 424,483,037
2019-04-30 2019-04-26 5.689 73,281,611 -6,499,565 3.50% 416,886,207
2019-04-29 2019-04-25 5.758 79,781,176 -612,469 3.82% 459,412,908
2019-04-26 2019-04-24 5.637 80,393,645 +1,132,336 3.85% 453,149,490
2019-04-25 2019-04-23 5.637 79,261,309 -2,582,274 3.79% 446,766,928
2019-04-24 2019-04-18 5.724 81,843,583 -252,420 3.92% 468,441,430
2019-04-23 2019-04-17 5.671 82,096,003 -313,866 3.93% 465,601,509
2019-04-18 2019-04-16 5.706 82,409,869 -726,310 3.94% 470,248,949
2019-04-17 2019-04-15 5.758 83,136,179 -192,688 3.98% 478,732,399
2019-04-16 2019-04-12 5.811 83,328,867 -2,282,015 3.99% 484,190,997
2019-04-15 2019-04-11 5.741 85,610,882 +471,187 4.10% 491,493,385
2019-04-12 2019-04-10 5.776 85,139,695 -2,915,289 4.07% 491,750,647
2019-04-11 2019-04-09 5.793 88,054,984 +209,231 4.21% 510,120,694
2019-04-10 2019-04-08 5.776 87,845,753 +2,528,270 4.22% 507,380,322
2019-04-09 2019-04-04 5.950 85,317,483 +409,354 4.10% 507,620,212
2019-04-08 2019-04-03 6.072 84,908,129 -1,997,979 4.08% 515,524,683
2019-04-04 2019-04-02 5.932 86,906,108 -1,766,744 4.17% 515,560,274
2019-04-03 2019-04-01 5.880 88,672,852 +646,640 4.26% 521,413,346
2019-04-02 2019-03-29 6.141 88,026,212 -1,776,569 4.23% 540,581,880
2019-04-01 2019-03-28 6.176 89,802,781 -871,967 4.32% 554,616,652
2019-03-29 2019-03-27 5.863 90,674,748 -39,768 4.40% 531,607,408
2019-03-28 2019-03-26 5.793 90,714,516 -950,841 4.40% 525,527,912
2019-03-27 2019-03-25 5.828 91,665,357 +3,859,629 4.44% 534,225,737
2019-03-26 2019-03-22 5.654 87,805,728 -2,144,066 4.26% 496,456,241
2019-03-25 2019-03-21 5.550 89,949,794 +650,517 4.36% 499,189,707
2019-03-22 2019-03-20 5.689 89,299,277 +659,188 4.33% 508,007,894
2019-03-21 2019-03-19 5.758 88,640,089 -708,776 4.30% 510,426,182
2019-03-20 2019-03-18 5.445 89,348,865 -638,117 4.33% 486,528,341
2019-03-19 2019-03-15 5.480 89,986,982 -1,475,876 4.36% 493,134,067
2019-03-18 2019-03-14 5.480 91,462,858 +649,685 4.43% 501,221,957
2019-03-15 2019-03-13 5.532 90,813,173 -114,297 4.40% 502,401,279
2019-03-14 2019-03-12 5.550 90,927,470 +362,600 4.41% 504,615,465
2019-03-13 2019-03-11 5.567 90,564,870 -899,099 4.39% 504,178,721
2019-03-12 2019-03-08 5.532 91,463,969 -422,948 4.43% 506,001,645
2019-03-11 2019-03-07 5.602 91,886,917 +195,947 4.45% 514,735,733
2019-03-08 2019-03-06 5.584 91,690,970 -848,715 4.44% 512,042,920
2019-03-07 2019-03-05 5.654 92,539,685 +2,663,690 4.49% 523,222,177
2019-03-06 2019-03-04 5.410 89,875,995 +1,453,593 4.36% 486,271,556
2019-03-05 2019-03-01 5.532 88,422,402 +4,518,266 4.29% 489,174,933
2019-03-04 2019-02-28 5.080 83,904,136 -3,512,097 4.07% 426,227,029
2019-03-01 2019-02-27 4.906 87,416,233 -338,569 4.24% 428,860,415
2019-02-28 2019-02-26 4.906 87,754,802 -638,627 4.25% 430,521,421
2019-02-27 2019-02-25 4.976 88,393,429 -1,203,651 4.29% 439,805,626
2019-02-26 2019-02-22 5.010 89,597,080 -583,563 4.34% 448,911,891
2019-02-25 2019-02-21 4.993 90,180,643 -689,703 4.37% 450,266,867
2019-02-22 2019-02-20 5.028 90,870,346 -898,822 4.41% 456,872,261
2019-02-21 2019-02-19 5.028 91,769,168 -403,409 4.45% 461,391,302
2019-02-20 2019-02-18 5.028 92,172,577 -302,535 4.47% 463,419,536
2019-02-19 2019-02-15 5.045 92,475,112 -65,027 4.48% 466,549,394
2019-02-18 2019-02-14 5.097 92,540,139 +78,505 4.49% 471,707,231
2019-02-15 2019-02-13 5.097 92,461,634 -266,400 4.48% 471,307,065
2019-02-14 2019-02-12 5.115 92,728,034 +967,572 4.50% 474,278,184
2019-02-13 2019-02-11 5.028 91,760,462 -373,806 4.45% 461,347,530
2019-02-12 2019-02-08 4.906 92,134,268 +1,527,390 4.47% 452,006,899
2019-02-11 2019-02-04 4.923 90,606,878 +831,683 4.39% 446,089,877
2019-02-08 2019-01-31 4.958 89,775,195 +1,779,654 4.35% 445,118,847
2019-02-01 2019-01-30 4.958 87,995,541 +836,428 4.27% 436,295,056
2019-01-31 2019-01-29 4.906 87,159,113 -407,540 4.23% 427,598,995
2019-01-30 2019-01-28 4.923 87,566,653 -312,741 4.25% 431,121,768
2019-01-29 2019-01-25 4.923 87,879,394 +1,150,585 4.26% 432,661,503
2019-01-28 2019-01-24 4.976 86,728,809 -2,026,210 4.21% 431,523,232
2019-01-25 2019-01-23 4.976 88,755,019 -526,527 4.30% 441,604,734
2019-01-24 2019-01-22 4.871 89,281,546 -33,413 4.33% 434,905,099
2019-01-23 2019-01-21 4.923 89,314,959 +198,443 4.33% 439,729,300
2019-01-22 2019-01-18 4.923 89,116,516 +74,726 4.32% 438,752,295
2019-01-21 2019-01-17 5.010 89,041,790 -2,678,005 4.32% 446,129,699
2019-01-18 2019-01-16 5.115 91,719,795 +734,321 4.45% 469,121,321
2019-01-17 2019-01-15 5.028 90,985,474 +27,901 4.41% 457,451,094
2019-01-16 2019-01-14 5.063 90,957,573 -1,726,733 4.41% 460,475,596
2019-01-15 2019-01-11 5.097 92,684,306 -211,473 4.49% 472,442,097
2019-01-14 2019-01-10 4.871 92,895,779 -80,978 4.51% 452,510,622
2019-01-11 2019-01-09 4.976 92,976,757 +3,031,678 4.51% 462,610,188
2019-01-10 2019-01-08 4.993 89,945,079 -284,886 4.36% 449,090,709
2019-01-09 2019-01-07 4.958 90,229,965 -1,076,907 4.38% 447,373,664
2019-01-08 2019-01-04 4.871 91,306,872 -71,276 4.43% 444,770,795
2019-01-07 2019-01-03 4.767 91,378,148 -536,410 4.43% 435,579,749
2019-01-04 2019-01-02 4.767 91,914,558 -211,536 4.46% 438,136,699
2019-01-03 2018-12-31 4.784 92,126,094 +929,241 4.47% 440,747,764
2019-01-02 2018-12-27 4.784 91,196,853 +95,499 4.42% 436,302,108
2018-12-28 2018-12-24 4.749 91,101,354 +2,246,377 4.43% 432,675,441
2018-12-27 2018-12-20 4.767 88,854,977 +2,082,096 4.33% 423,552,342
2018-12-21 2018-12-19 4.958 86,772,881 -4,202,417 4.22% 430,232,925
2018-12-20 2018-12-18 5.254 90,975,298 -386,048 4.43% 477,975,015
2018-12-19 2018-12-17 5.150 91,361,346 +71,386 4.45% 470,466,783
2018-12-18 2018-12-14 5.115 91,289,960 +3,259,854 4.44% 466,922,834
2018-12-17 2018-12-13 5.080 88,030,106 +1,082,742 4.29% 447,186,662
2018-12-14 2018-12-12 5.063 86,947,364 -721,279 4.23% 440,173,786
2018-12-13 2018-12-11 5.097 87,668,643 -93,785 4.27% 446,875,629
2018-12-12 2018-12-10 4.906 87,762,428 -914,757 4.27% 430,558,834
2018-12-11 2018-12-07 4.923 88,677,185 +832,288 4.32% 436,589,312
2018-12-10 2018-12-06 4.976 87,844,897 -4,075,500 4.28% 437,076,379
2018-12-07 2018-12-05 4.784 91,920,397 +910,321 4.48% 439,763,673
2018-12-06 2018-12-04 4.628 91,010,076 +22,083,679 4.43% 421,158,800
2018-12-05 2018-12-03 4.575 68,926,397 +314,837 3.36% 315,366,887
2018-12-04 2018-11-30 4.610 68,611,560 -1,145,026 3.34% 316,313,650
2018-12-03 2018-11-29 4.645 69,756,586 -243,720 3.40% 324,019,572
2018-11-30 2018-11-28 4.541 70,000,306 -405,480 3.41% 317,844,874
2018-11-29 2018-11-27 4.401 70,405,786 -222,339 3.43% 309,887,200
2018-11-28 2018-11-26 4.471 70,628,125 +222,969 3.44% 315,780,688
2018-11-27 2018-11-23 4.488 70,405,156 -593,883 3.43% 316,008,625
2018-11-26 2018-11-22 4.488 70,999,039 +1,610,821 3.46% 318,674,228
2018-11-23 2018-11-21 4.575 69,388,218 -123,598 3.38% 317,479,910
2018-11-22 2018-11-20 4.471 69,511,816 -2,860,490 3.39% 310,789,633
2018-11-21 2018-11-19 4.471 72,372,306 -318,442 3.53% 323,578,979
2018-11-20 2018-11-16 4.558 72,690,748 +426,652 3.54% 331,325,754
2018-11-19 2018-11-15 4.575 72,264,096 +5,189,715 3.52% 330,638,246
2018-11-16 2018-11-14 4.628 67,074,381 -24,261,983 3.27% 310,393,827
2018-11-15 2018-11-13 4.523 91,336,364 +1,723,291 4.45% 413,134,851
2018-11-14 2018-11-12 4.558 89,613,073 -837,056 4.37% 408,458,020
2018-11-13 2018-11-09 4.523 90,450,129 -506,409 4.41% 409,126,212
2018-11-12 2018-11-08 4.506 90,956,538 -124,159 4.43% 409,834,441
2018-11-09 2018-11-07 4.436 91,080,697 -1,683,342 4.44% 404,055,750
2018-11-08 2018-11-06 4.384 92,764,039 -124,885 4.52% 406,682,005
2018-11-07 2018-11-05 4.349 92,888,924 -221,129 4.53% 403,997,527
2018-11-06 2018-11-02 4.332 93,110,053 -1,252,395 4.54% 403,339,436
2018-11-05 2018-11-01 4.314 94,362,448 +2,056,950 4.60% 407,123,007
2018-11-02 2018-10-31 4.280 92,305,498 -2,112,425 4.50% 395,036,698
2018-11-01 2018-10-30 4.314 94,417,923 +774,465 4.60% 407,362,352
2018-10-31 2018-10-29 4.367 93,643,458 -269,585 4.56% 408,908,304
2018-10-30 2018-10-26 4.367 93,913,043 -1,610,047 4.58% 410,085,487
2018-10-29 2018-10-25 4.454 95,523,090 +81,681 4.66% 425,425,084
2018-10-26 2018-10-24 4.384 95,441,409 -301,334 4.65% 418,419,724
2018-10-25 2018-10-23 4.419 95,742,743 +594,464 4.67% 423,072,063
2018-10-24 2018-10-22 4.471 95,148,279 +1,214,708 4.64% 425,411,109
2018-10-23 2018-10-19 4.245 93,933,571 +24,711,887 4.58% 398,735,979
2018-10-22 2018-10-18 4.245 69,221,684 +574,449 3.37% 293,837,184
2018-10-19 2018-10-16 4.123 68,647,235 +1,138,738 3.35% 283,038,922
2018-10-18 2018-10-15 4.227 67,508,497 +344,536 3.29% 285,390,478
2018-10-16 2018-10-12 4.280 67,163,961 +858,165 3.27% 287,439,318
2018-10-15 2018-10-11 4.227 66,305,796 +39,129 3.23% 280,306,089
2018-10-12 2018-10-10 4.384 66,266,667 +1,857,485 3.23% 290,516,253
2018-10-11 2018-10-09 4.349 64,409,182 +207,245 3.14% 280,131,894
2018-10-10 2018-10-08 4.384 64,201,937 -34,201 3.13% 281,464,377
2018-10-09 2018-10-05 4.506 64,236,138 +1,175,937 3.13% 289,436,936
2018-10-08 2018-10-04 4.662 63,060,201 -112,145 3.07% 294,011,901
2018-10-05 2018-10-03 4.784 63,172,346 +3,804,795 3.08% 302,227,838
2018-10-04 2018-10-02 4.697 59,367,551 -3,351,137 2.89% 278,860,925
2018-10-03 2018-09-28 4.645 62,718,688 +536,299 3.06% 291,328,513
2018-10-02 2018-09-27 4.488 62,182,389 -1,709,980 3.03% 279,101,310
2018-09-28 2018-09-26 4.384 63,892,369 +551,244 3.12% 280,107,216
2018-09-27 2018-09-24 4.645 63,341,125 -227,007 3.09% 294,219,735
2018-09-26 2018-09-21 4.628 63,568,132 -775,960 3.10% 294,168,287
2018-09-24 2018-09-20 4.541 64,344,092 +1,107,092 3.14% 292,162,149
2018-09-21 2018-09-19 4.401 63,237,000 +540,322 3.08% 278,334,182
2018-09-20 2018-09-18 4.367 62,696,678 +2,100,353 3.06% 273,774,515
2018-09-19 2018-09-17 4.367 60,596,325 +2,496,712 2.95% 264,603,006
2018-09-18 2018-09-14 4.436 58,099,613 +117,540 2.83% 257,743,775
2018-09-17 2018-09-13 4.384 57,982,073 +433,408 2.83% 254,196,195
2018-09-14 2018-09-12 4.297 57,548,665 +1,229,194 2.81% 247,290,238
2018-09-13 2018-09-11 4.140 56,319,471 +71,851 2.75% 233,190,197
2018-09-12 2018-09-10 4.088 56,247,620 +28,605,545 2.74% 229,957,077
2018-09-11 2018-09-07 4.227 27,642,075 +5,057,774 1.35% 116,856,179
2018-09-10 2018-09-06 4.175 22,584,301 -1,849,772 1.10% 94,295,868
2018-09-07 2018-09-05 4.140 24,434,073 +10,569,848 1.19% 101,169,031
2018-09-06 2018-09-04 4.140 13,864,225 +4,111,050 0.68% 57,404,683
2018-09-04 2018-08-31 4.246 9,753,175 -3,051,008 0.48% 41,415,419
2018-09-03 2018-08-30 4.264 12,804,183 -65,263,832 0.63% 54,597,621
2018-08-31 2018-08-29 4.193 78,068,015 -3,019,145 3.87% 327,360,509
2018-08-30 2018-08-28 4.299 81,087,160 +429,813 4.02% 348,628,725
2018-08-29 2018-08-27 4.282 80,657,347 +287,188 4.00% 345,353,692
2018-08-28 2018-08-24 4.211 80,370,159 +103,342 3.99% 338,436,028
2018-08-27 2018-08-23 4.193 80,266,817 +503,802 3.98% 336,580,686
2018-08-24 2018-08-22 4.105 79,763,015 +9,828,308 3.96% 327,411,818
2018-08-23 2018-08-21 4.069 69,934,707 -11,097,568 3.47% 284,593,777
2018-08-22 2018-08-20 3.999 81,032,275 +179,866 4.02% 324,019,596
2018-08-21 2018-08-17 3.910 80,852,409 +446,937 4.01% 316,147,711
2018-08-20 2018-08-16 3.892 80,405,472 -256,862 3.99% 312,977,481
2018-08-17 2018-08-15 3.875 80,662,334 +310,589 4.00% 312,550,144
2018-08-15 2018-08-13 3.892 80,351,745 +1,518,153 3.98% 312,768,349
2018-08-14 2018-08-10 3.928 78,833,592 -226,643 3.91% 309,648,581
2018-08-13 2018-08-09 3.910 79,060,235 +80,395 3.92% 309,139,983
2018-08-10 2018-08-08 3.928 78,979,840 -1,054 3.92% 310,223,025
2018-08-09 2018-08-07 3.892 78,980,894 -9,608 3.92% 307,432,326
2018-08-08 2018-08-06 3.839 78,990,502 +214,484 3.92% 303,276,956
2018-08-07 2018-08-03 3.857 78,776,018 -40,818 3.91% 303,847,259
2018-08-06 2018-08-02 3.857 78,816,836 -299,532 3.91% 304,004,698
2018-08-03 2018-08-01 3.910 79,116,368 -119,820 3.92% 309,359,474
2018-08-02 2018-07-31 3.928 79,236,188 -327,709 3.93% 311,229,928
2018-08-01 2018-07-30 3.946 79,563,897 +455,304 3.95% 313,924,863
2018-07-31 2018-07-27 3.928 79,108,593 +414,509 3.92% 310,728,751
2018-07-30 2018-07-26 3.875 78,694,084 -6,046 3.90% 304,923,576
2018-07-27 2018-07-25 3.946 78,700,130 -2,822 3.90% 310,516,811
2018-07-26 2018-07-24 3.946 78,702,952 -16,755 3.90% 310,527,945
2018-07-25 2018-07-23 3.875 78,719,707 +162,556 3.90% 305,022,860
2018-07-24 2018-07-20 3.822 78,557,151 -251,228 3.90% 300,223,221
2018-07-23 2018-07-19 3.928 78,808,379 +13,380,557 3.91% 309,549,548
2018-07-20 2018-07-18 3.910 65,427,822 +430,846 3.25% 255,834,754
2018-07-19 2018-07-17 3.875 64,996,976 +238,921 3.22% 251,850,067
2018-07-18 2018-07-16 3.839 64,758,055 +270,726 3.21% 248,632,751
2018-07-17 2018-07-13 3.928 64,487,329 -141,041 3.20% 253,298,238
2018-07-16 2018-07-12 3.857 64,628,370 -1,031,624 3.21% 249,278,315
2018-07-13 2018-07-11 3.875 65,659,994 +164,527 3.26% 254,419,127
2018-07-12 2018-07-10 3.857 65,495,467 -499,547 3.25% 252,622,798
2018-07-11 2018-07-09 3.698 65,995,014 +356,256 3.27% 244,040,674
2018-07-10 2018-07-06 3.609 65,638,758 +414,124 3.26% 236,916,510
2018-07-09 2018-07-05 3.539 65,224,634 +313,253 3.24% 230,805,658
2018-07-06 2018-07-04 3.574 64,911,381 -24,868 3.22% 231,994,144
2018-07-05 2018-07-03 3.574 64,936,249 +238,340 3.22% 232,083,023
2018-07-04 2018-06-29 3.645 64,697,909 +136,828 3.21% 235,810,028
2018-07-03 2018-06-28 3.645 64,561,081 +105,098 3.20% 235,311,319
2018-06-29 2018-06-27 3.662 64,455,983 +1,227,708 3.20% 236,068,688
2018-06-28 2018-06-26 3.751 63,228,275 -142,993 3.14% 237,165,765
2018-06-27 2018-06-25 3.786 63,371,268 -246,084 3.15% 239,944,597
2018-06-26 2018-06-22 3.857 63,617,352 +749,443 3.16% 245,378,714
2018-06-25 2018-06-21 3.875 62,867,909 -1,321,417 3.12% 243,600,365
2018-06-22 2018-06-20 3.875 64,189,326 -101,338 3.19% 248,720,587
2018-06-21 2018-06-19 3.892 64,290,664 -123,664 3.19% 250,250,755
2018-06-20 2018-06-15 3.981 64,414,328 +1,340,311 3.20% 256,430,573
2018-06-19 2018-06-14 4.016 63,074,017 +27,705,810 3.13% 253,326,809
2018-06-15 2018-06-13 4.034 35,368,207 +1,450,263 1.76% 142,676,582
2018-06-14 2018-06-12 4.052 33,917,944 -23,187 1.68% 137,426,285
2018-06-13 2018-06-11 4.052 33,941,131 -405,949 1.69% 137,520,232
2018-06-12 2018-06-08 4.034 34,347,080 +498,649 1.71% 138,557,320
2018-06-11 2018-06-07 4.052 33,848,431 -162,771 1.68% 137,144,637
2018-06-08 2018-06-06 4.069 34,011,202 -13,564 1.69% 138,405,906
2018-06-07 2018-06-05 4.034 34,024,766 +329,577 1.69% 137,257,094
2018-06-06 2018-06-04 3.963 33,695,189 -26,564 1.67% 133,542,874
2018-06-05 2018-06-01 3.981 33,721,753 -1,696 1.67% 134,244,798
2018-06-04 2018-05-31 3.963 33,723,449 -483,803 1.67% 133,654,876
2018-06-01 2018-05-30 3.928 34,207,252 -251,510 1.70% 134,361,847
2018-05-31 2018-05-29 3.963 34,458,762 +18,507,912 1.71% 136,569,114
2018-05-30 2018-05-28 3.963 15,950,850 -46,090 0.79% 63,217,403
2018-05-29 2018-05-25 3.999 15,996,940 +36,738 0.79% 63,966,142
2018-05-28 2018-05-24 3.999 15,960,202 -1,388,180 0.79% 63,819,240
2018-05-25 2018-05-23 3.999 17,348,382 -98,230 0.86% 69,370,084
2018-05-24 2018-05-21 3.981 17,446,612 +406,450 0.87% 69,454,186
2018-05-23 2018-05-18 3.946 17,040,162 +184,196 0.85% 67,233,139
2018-05-21 2018-05-17 3.963 16,855,966 +1,353,463 0.84% 66,804,616
2018-05-18 2018-05-16 3.875 15,502,503 +5,158,441 0.77% 60,069,047
2018-05-17 2018-05-15 4.419 10,344,062 -2,791,993 0.51% 45,710,404
2018-05-16 2018-05-14 4.438 13,136,055 +3,028,007 0.65% 58,294,187
2018-05-15 2018-05-11 4.363 10,108,048 -45,098,971 0.53% 44,099,652
2018-05-14 2018-05-10 4.325 55,207,019 -295,781 2.91% 238,791,147
2018-05-11 2018-05-09 4.325 55,502,800 -2,884 2.92% 240,070,511
2018-05-10 2018-05-08 4.344 55,505,684 -101,467 2.92% 241,122,306
2018-05-09 2018-05-07 4.325 55,607,151 +69,685 2.93% 240,521,869
2018-05-08 2018-05-04 4.363 55,537,466 -40,129 2.92% 242,300,285
2018-05-07 2018-05-03 4.363 55,577,595 +457,404 2.93% 242,475,361
2018-05-04 2018-05-02 4.363 55,120,191 +231,246 2.91% 240,479,787
2018-05-03 2018-04-30 4.344 54,888,945 +415,911 2.90% 238,443,129
2018-05-02 2018-04-27 4.307 54,473,034 -222,702 2.87% 234,596,401
2018-04-30 2018-04-26 4.325 54,695,736 +440,650 2.89% 236,579,655
2018-04-27 2018-04-25 4.344 54,255,086 -481,719 2.87% 235,689,582
2018-04-26 2018-04-24 4.344 54,736,805 -1,319,657 2.89% 237,782,218
2018-04-25 2018-04-23 4.325 56,056,462 +80,260 2.96% 242,465,308
2018-04-24 2018-04-20 4.325 55,976,202 -524,445 2.96% 242,118,153
2018-04-23 2018-04-19 4.307 56,500,647 +79,132 2.98% 243,328,625
2018-04-20 2018-04-18 4.307 56,421,515 +194,397 2.98% 242,987,831
2018-04-18 2018-04-16 4.363 56,227,118 +467,514 2.97% 245,309,117
2018-04-17 2018-04-13 4.382 55,759,604 +181,580 2.95% 244,313,510
2018-04-16 2018-04-12 4.307 55,578,024 +456,918 2.94% 239,355,208
2018-04-13 2018-04-11 4.269 55,121,106 +8,813,445 2.91% 235,323,183
2018-04-12 2018-04-10 4.325 46,307,661 +33,361 2.45% 200,298,072
2018-04-11 2018-04-09 4.325 46,274,300 +956,015 2.44% 200,153,773
2018-04-10 2018-04-06 4.288 45,318,285 -21,736 2.39% 194,321,517
2018-04-09 2018-04-04 4.288 45,340,021 -92,659 2.40% 194,414,720
2018-04-06 2018-04-03 4.250 45,432,680 -92,392 2.40% 193,110,620
2018-04-04 2018-03-29 4.250 45,525,072 -338,593 2.41% 193,503,330
2018-04-03 2018-03-28 4.213 45,863,665 -213,890 2.42% 193,224,957
2018-03-29 2018-03-27 4.269 46,077,555 +215,609 2.43% 196,714,429
2018-03-28 2018-03-26 4.250 45,861,946 -140,350 2.42% 194,935,206
2018-03-27 2018-03-23 4.213 46,002,296 +1,216,796 2.43% 193,809,013
2018-03-26 2018-03-22 4.269 44,785,500 -16,647 2.37% 191,198,385
2018-03-23 2018-03-21 4.307 44,802,147 +171,001 2.37% 192,947,256
2018-03-22 2018-03-20 4.288 44,631,146 +647,586 2.36% 191,375,115
2018-03-21 2018-03-19 4.344 43,983,560 -847,480 2.32% 191,069,034
2018-03-20 2018-03-16 4.382 44,831,040 +81,466 2.37% 196,429,457
2018-03-19 2018-03-15 4.400 44,749,574 -2,177,751 2.36% 196,910,426
2018-03-15 2018-03-13 4.419 46,927,325 -83,523 2.48% 207,371,823
2018-03-14 2018-03-12 4.475 47,010,848 -409,999 2.48% 210,381,686
2018-03-13 2018-03-09 4.456 47,420,847 +997,384 2.51% 211,328,567
2018-03-12 2018-03-08 4.382 46,423,463 +688,292 2.45% 203,406,738
2018-03-09 2018-03-07 4.382 45,735,171 +181,545 2.42% 200,390,952
2018-03-08 2018-03-06 4.382 45,553,626 +410,824 2.41% 199,595,504
2018-03-07 2018-03-05 4.438 45,142,802 -42,565 2.38% 200,331,297
2018-03-06 2018-03-02 4.419 45,185,367 -88,654 2.39% 199,674,112
2018-03-05 2018-03-01 4.307 45,274,021 +478,356 2.39% 194,979,453
2018-03-02 2018-02-28 4.232 44,795,665 +4,966,391 2.37% 189,564,222
2018-03-01 2018-02-27 4.250 39,829,274 -199,849 2.10% 169,293,464
2018-02-28 2018-02-26 4.250 40,029,123 +577,850 2.11% 170,142,918
2018-02-27 2018-02-23 4.288 39,451,273 +183,252 2.08% 169,164,196
2018-02-26 2018-02-22 4.250 39,268,021 +413,819 2.07% 166,907,870
2018-02-23 2018-02-21 4.232 38,854,202 +174,106 2.05% 164,421,413
2018-02-22 2018-02-20 4.119 38,680,096 -120,132 2.04% 159,339,030
2018-02-21 2018-02-15 4.119 38,800,228 +176,234 2.05% 159,833,902
2018-02-20 2018-02-13 4.082 38,623,994 -53,406 2.04% 157,661,487
2018-02-14 2018-02-12 4.007 38,677,400 -364,762 2.04% 154,982,617
2018-02-13 2018-02-09 3.970 39,042,162 -1,194,145 2.06% 154,982,144
2018-02-12 2018-02-08 4.082 40,236,307 -4,129,296 2.13% 164,242,880
2018-02-09 2018-02-07 4.045 44,365,603 -920,235 2.34% 179,437,035
2018-02-08 2018-02-06 4.026 45,285,838 +426,929 2.39% 182,310,975
2018-02-07 2018-02-05 4.250 44,858,909 -2,239,303 2.37% 190,671,819
2018-02-06 2018-02-02 4.344 47,098,212 +393,357 2.49% 204,599,397
2018-02-05 2018-02-01 4.363 46,704,855 -133,536 2.47% 203,765,143
2018-02-02 2018-01-31 4.419 46,838,391 -183,595 2.47% 206,978,824
2018-02-01 2018-01-30 4.382 47,021,986 +262,756 2.48% 206,029,197
2018-01-31 2018-01-29 4.456 46,759,230 +7,123,366 2.47% 208,380,105
2018-01-30 2018-01-26 4.475 39,635,864 -397,205 2.09% 177,377,355
2018-01-29 2018-01-25 4.456 40,033,069 +370,537 2.12% 178,405,314
2018-01-26 2018-01-24 4.475 39,662,532 -237,911 2.10% 177,496,699
2018-01-25 2018-01-23 4.400 39,900,443 -13,346 2.11% 175,572,917
2018-01-24 2018-01-22 4.288 39,913,789 -269,753 2.11% 171,147,431
2018-01-23 2018-01-19 4.119 40,183,542 -248,871 2.12% 165,532,335
2018-01-22 2018-01-18 4.063 40,432,413 +42,725 2.14% 164,286,296
2018-01-19 2018-01-17 3.876 40,389,688 +430,987 2.13% 156,549,898
2018-01-18 2018-01-16 3.876 39,958,701 -166,626 2.11% 154,879,398
2018-01-17 2018-01-15 3.839 40,125,327 -3,220 2.12% 154,022,579
2018-01-16 2018-01-12 3.876 40,128,547 +316,240 2.12% 155,537,719
2018-01-12 2018-01-10 3.876 39,812,307 +193,329 2.10% 154,311,977
2018-01-11 2018-01-09 3.857 39,618,978 +76,743 2.09% 152,820,787
2018-01-09 2018-01-05 3.876 39,542,235 +198,670 2.09% 153,265,181
2017-12-29 2017-12-27 3.857 39,343,565 -21,360 2.08% 151,758,447
2017-12-27 2017-12-21 3.782 39,364,925 +176,773 2.08% 148,892,473
2017-12-22 2017-12-20 3.745 39,188,152 -14,419 2.07% 146,756,290
2017-12-21 2017-12-19 3.689 39,202,571 +248,337 2.07% 144,608,134
2017-12-18 2017-12-14 3.726 38,954,234 -537,937 2.06% 145,150,885
2017-12-15 2017-12-13 3.764 39,492,171 +697,934 2.09% 148,634,289
2017-12-13 2017-12-11 3.782 38,794,237 +174,103 2.05% 146,733,923
2017-12-12 2017-12-08 3.801 38,620,134 +181,580 2.04% 146,798,548
2017-12-08 2017-12-06 3.970 38,438,554 -213,303 2.03% 152,586,056
2017-12-06 2017-12-04 4.007 38,651,857 +92,145 2.04% 154,880,265
2017-12-05 2017-12-01 3.951 38,559,712 -138,855 2.04% 152,344,992
2017-12-04 2017-11-30 3.970 38,698,567 -100,402 2.04% 153,618,206
2017-12-01 2017-11-29 4.063 38,798,969 -2,137 2.05% 157,649,234
2017-11-30 2017-11-28 4.082 38,801,106 -3,565 2.05% 158,384,451
2017-11-29 2017-11-27 4.157 38,804,671 -68,286 2.05% 161,305,407
2017-11-28 2017-11-24 4.157 38,872,957 -130,229 2.05% 161,589,262
2017-11-24 2017-11-22 4.194 39,003,186 -125,237 2.06% 163,591,241
2017-11-23 2017-11-21 4.176 39,128,423 -29,726 2.07% 163,383,860
2017-11-22 2017-11-20 4.138 39,158,149 -96,204 2.07% 162,041,544
2017-11-21 2017-11-17 4.176 39,254,353 -12,818 2.07% 163,909,691
2017-11-17 2017-11-15 4.250 39,267,171 -91,911 2.07% 166,904,258
2017-11-16 2017-11-14 4.288 39,359,082 -91,057 2.08% 168,768,887
2017-11-13 2017-11-09 4.250 39,450,139 -401,611 2.08% 167,681,959
2017-11-10 2017-11-08 4.213 39,851,750 -238,350 2.11% 167,896,584
2017-11-09 2017-11-07 4.250 40,090,100 +12,198 2.12% 170,402,099
2017-11-08 2017-11-06 4.250 40,077,902 -263,290 2.12% 170,350,252
2017-11-06 2017-11-02 4.232 40,341,192 +27,064 2.13% 170,713,989
2017-11-03 2017-11-01 4.213 40,314,128 +60,666 2.13% 169,844,596
2017-11-02 2017-10-31 4.176 40,253,462 -93,460 2.13% 168,081,550
2017-11-01 2017-10-30 4.176 40,346,922 -328,178 2.13% 168,471,800
2017-10-31 2017-10-27 4.213 40,675,100 -92,659 2.15% 171,365,381
2017-10-30 2017-10-26 4.213 40,767,759 -199,951 2.15% 171,755,756
2017-10-27 2017-10-25 4.232 40,967,710 -92,232 2.16% 173,365,259
2017-10-26 2017-10-24 4.250 41,059,942 -97,198 2.17% 174,524,392
2017-10-24 2017-10-20 4.269 41,157,140 -124,009 2.17% 175,708,180
2017-10-20 2017-10-18 4.325 41,281,149 -17,089 2.18% 178,556,515
2017-10-19 2017-10-17 4.363 41,298,238 -89,562 2.18% 180,177,015
2017-10-17 2017-10-13 4.325 41,387,800 +285,667 2.19% 179,017,821
2017-10-16 2017-10-12 4.307 41,102,133 -399,475 2.17% 177,012,583
2017-10-13 2017-10-11 4.269 41,501,608 +656,357 2.19% 177,178,783
2017-10-12 2017-10-10 4.194 40,845,251 -98,266 2.16% 171,317,423
2017-10-11 2017-10-09 4.232 40,943,517 -148,468 2.16% 173,262,880
2017-10-10 2017-10-06 4.194 41,091,985 -56,611 2.17% 172,352,300
2017-10-09 2017-10-04 4.213 41,148,596 -1,602 2.17% 173,360,234
2017-10-06 2017-10-03 4.232 41,150,198 -11,749 2.17% 174,137,503
2017-09-26 2017-09-22 4.269 41,161,947 -29,907 2.18% 175,728,702
2017-09-25 2017-09-21 4.288 41,191,854 -28,636 2.18% 176,627,681
2017-09-22 2017-09-20 4.288 41,220,490 +104,141 2.18% 176,750,470
2017-09-21 2017-09-19 4.325 41,116,349 -19,430 2.17% 177,843,693
2017-09-20 2017-09-18 4.307 41,135,779 +64,088 2.17% 177,157,485
2017-09-19 2017-09-15 4.288 41,071,691 +33,492 2.17% 176,112,430
2017-09-18 2017-09-14 4.269 41,038,199 -129,623 2.17% 175,200,396
2017-09-15 2017-09-13 4.307 41,167,822 +140,331 2.18% 177,295,483
2017-09-14 2017-09-12 4.325 41,027,491 -54,473 2.17% 177,459,349
2017-09-13 2017-09-11 4.325 41,081,964 -106,385 2.17% 177,694,965
2017-09-12 2017-09-08 4.269 41,188,349 +57,679 2.18% 175,841,417
2017-09-11 2017-09-07 4.307 41,130,670 +123,474 2.17% 177,135,482
2017-09-08 2017-09-06 4.307 41,007,196 -26,170 2.17% 176,603,723
2017-09-07 2017-09-05 4.307 41,033,366 +31,089,274 2.17% 176,716,428
2017-09-06 2017-09-04 4.325 9,944,092 +82,196 0.53% 43,011,943
2017-09-05 2017-09-01 4.325 9,861,896 +1,463,320 0.52% 42,656,414
2017-09-04 2017-08-31 4.363 8,398,576 +301,207 0.44% 36,641,523
2017-09-01 2017-08-30 4.363 8,097,369 -86,838 0.43% 35,327,410
2017-08-31 2017-08-29 4.476 8,184,207 -352,475 0.43% 36,631,663
2017-08-30 2017-08-28 4.438 8,536,682 +106,920 0.45% 37,885,497
2017-08-29 2017-08-25 4.457 8,429,762 -24,718,066 0.45% 37,570,866
2017-08-28 2017-08-24 4.400 33,147,828 -684,387 1.77% 145,851,563
2017-08-25 2017-08-22 4.457 33,832,215 +77,573 1.81% 150,787,840
2017-08-24 2017-08-21 4.362 33,754,642 -57,245 1.81% 147,241,207
2017-08-22 2017-08-18 4.343 33,811,887 -869,519 1.81% 146,849,651
2017-08-21 2017-08-17 4.419 34,681,406 -127,822 1.86% 153,257,114
2017-08-18 2017-08-16 4.419 34,809,228 -178,743 1.86% 153,821,959
2017-08-17 2017-08-15 4.419 34,987,971 -175,580 1.87% 154,611,825
2017-08-16 2017-08-14 4.400 35,163,551 -359,123 1.88% 154,720,812
2017-08-15 2017-08-11 4.457 35,522,674 +38,860 1.90% 158,322,099
2017-08-14 2017-08-10 4.495 35,483,814 -11,073 1.90% 159,494,851
2017-08-11 2017-08-09 4.476 35,494,887 -87,368 1.90% 158,871,438
2017-08-10 2017-08-08 4.495 35,582,255 +88,528 1.90% 159,937,329
2017-08-09 2017-08-07 4.514 35,493,727 -86,683 1.90% 160,212,570
2017-08-08 2017-08-04 4.419 35,580,410 -373,254 1.90% 157,229,812
2017-08-07 2017-08-03 4.457 35,953,664 -198,401 1.92% 160,242,992
2017-08-04 2017-08-02 4.495 36,152,065 -247,560 1.94% 162,498,547
2017-08-03 2017-08-01 4.514 36,399,625 -86,578 1.95% 164,301,638
2017-08-02 2017-07-31 4.514 36,486,203 +10,237 1.95% 164,692,436
2017-08-01 2017-07-28 4.552 36,475,966 -277,765 1.95% 166,029,810
2017-07-31 2017-07-27 4.590 36,753,731 -1,399,898 1.97% 168,688,247
2017-07-27 2017-07-25 4.457 38,153,629 -10,474,193 2.04% 170,048,083
2017-07-26 2017-07-24 4.457 48,627,822 +101,713 2.60% 216,730,836
2017-07-25 2017-07-21 4.438 48,526,109 +10,726,458 2.60% 215,357,179
2017-07-24 2017-07-20 4.438 37,799,651 +518,831 2.02% 167,753,532
2017-07-21 2017-07-19 4.381 37,280,820 +300,218 2.00% 163,329,812
2017-07-20 2017-07-18 4.343 36,980,602 +530,960 1.98% 160,611,813
2017-07-19 2017-07-17 4.419 36,449,642 -766,649 1.95% 161,070,948
2017-07-18 2017-07-14 4.400 37,216,291 +1,541,207 1.99% 163,752,938
2017-07-17 2017-07-13 4.457 35,675,084 -530 1.91% 159,001,380
2017-07-14 2017-07-12 4.438 35,675,614 -45,760 1.91% 158,327,130
2017-07-13 2017-07-11 4.571 35,721,374 -31,636 1.91% 163,272,568
2017-07-12 2017-07-10 4.609 35,753,010 +270,489 1.91% 164,773,327
2017-07-11 2017-07-07 4.571 35,482,521 -59,582 1.90% 162,180,837
2017-07-07 2017-07-05 4.571 35,542,103 -332,149 1.90% 162,453,170
2017-07-06 2017-07-04 4.628 35,874,252 +691,109 1.92% 166,012,468
2017-07-05 2017-07-03 4.722 35,183,143 +214,598 1.88% 166,150,636
2017-07-04 2017-06-30 4.741 34,968,545 +24,615,875 1.87% 165,800,409
2017-06-30 2017-06-28 4.722 10,352,670 -82,676 0.55% 48,889,967
2017-06-29 2017-06-27 4.779 10,435,346 +168,726 0.56% 49,874,140
2017-06-28 2017-06-26 4.722 10,266,620 +242,544 0.55% 48,483,600
2017-06-26 2017-06-22 4.817 10,024,076 +165,416 0.54% 48,288,764
2017-06-22 2017-06-20 4.703 9,858,660 -86,633 0.53% 46,370,053
2017-06-21 2017-06-19 4.647 9,945,293 +1,140,243 0.53% 46,211,673
2017-06-20 2017-06-16 4.590 8,805,050 -757,158 0.47% 40,412,454
2017-06-19 2017-06-15 4.628 9,562,208 +77,778 0.51% 44,250,282
2017-06-16 2017-06-14 4.685 9,484,430 -83,308 0.51% 44,429,990
2017-06-15 2017-06-13 4.722 9,567,738 +269,692 0.51% 45,183,165
2017-06-13 2017-06-09 4.590 9,298,046 +32,685 0.50% 42,675,153
2017-06-12 2017-06-08 4.609 9,265,361 +379,474 0.50% 42,700,862
2017-06-09 2017-06-07 4.571 8,885,887 +1,223,264 0.48% 40,614,944
2017-06-08 2017-06-06 4.609 7,662,623 -209,570 0.41% 35,314,394
2017-06-07 2017-06-05 4.590 7,872,193 -31,203 0.42% 36,130,929
2017-06-06 2017-06-02 4.889 7,903,396 -707,067 0.42% 38,642,852
2017-06-05 2017-06-01 4.889 8,610,463 -34,051,736 0.46% 42,099,984
2017-06-02 2017-05-31 4.909 42,662,199 -42,482 2.38% 209,436,991
2017-06-01 2017-05-29 4.889 42,704,681 -25,086 2.39% 208,800,198
2017-05-31 2017-05-26 4.889 42,729,767 +61,631 2.39% 208,922,853
2017-05-29 2017-05-25 4.870 42,668,136 -201,003 2.39% 207,776,893
2017-05-26 2017-05-24 4.771 42,869,139 -16,721 2.40% 204,512,696
2017-05-25 2017-05-23 4.751 42,885,860 +305,391 2.40% 203,743,535
2017-05-24 2017-05-22 4.731 42,580,469 -83,353 2.38% 201,449,787
2017-05-23 2017-05-19 4.751 42,663,822 -138,923 2.39% 202,688,669
2017-05-22 2017-05-18 4.790 42,802,745 -162,111 2.39% 205,043,241
2017-05-19 2017-05-17 4.771 42,964,856 -82,849 2.40% 204,969,326
2017-05-18 2017-05-16 4.731 43,047,705 -172,769 2.41% 203,660,298
2017-05-16 2017-05-12 4.751 43,220,474 +68,590 2.42% 205,333,230
2017-05-15 2017-05-11 4.790 43,151,884 -162,666 2.41% 206,715,765
2017-05-11 2017-05-09 4.771 43,314,550 -328,363 2.42% 206,637,586
2017-05-10 2017-05-08 4.711 43,642,913 +67,188 2.44% 205,612,332
2017-05-09 2017-05-05 4.691 43,575,725 -83,000 2.44% 204,433,205
2017-05-08 2017-05-04 4.711 43,658,725 -11,619 2.44% 205,686,826
2017-05-05 2017-05-02 4.711 43,670,344 +150,459 2.44% 205,741,566
2017-05-02 2017-04-27 4.751 43,519,885 -75,423 2.43% 206,755,681
2017-04-28 2017-04-26 4.731 43,595,308 +73,604 2.44% 206,251,028
2017-04-27 2017-04-25 4.751 43,521,704 -29,805 2.43% 206,764,323
2017-04-26 2017-04-24 4.731 43,551,509 -513,814 2.44% 206,043,813
2017-04-25 2017-04-21 4.751 44,065,323 -525,824 2.46% 209,346,966
2017-04-24 2017-04-20 4.790 44,591,147 -148,159 2.49% 213,610,443
2017-04-21 2017-04-19 4.810 44,739,306 -587,857 2.50% 215,205,808
2017-04-20 2017-04-18 4.850 45,327,163 -5,056 2.53% 219,828,043
2017-04-19 2017-04-13 4.969 45,332,219 +1,614,037 2.54% 225,236,708
2017-04-18 2017-04-12 4.889 43,718,182 -1,101,984 2.44% 213,755,608
2017-04-13 2017-04-11 4.850 44,820,166 -244,504 2.51% 217,369,204
2017-04-12 2017-04-10 4.830 45,064,670 +445,564 2.52% 217,662,941
2017-04-11 2017-04-07 4.711 44,619,106 -132,681 2.50% 210,211,413
2017-04-10 2017-04-06 4.691 44,751,787 -74,766 2.50% 209,950,638
2017-04-07 2017-04-05 4.711 44,826,553 -555,162 2.51% 211,188,746
2017-04-06 2017-04-03 4.691 45,381,715 -459,520 2.54% 212,905,912
2017-04-05 2017-03-31 4.672 45,841,235 -296,305 2.56% 214,154,292
2017-04-03 2017-03-30 4.592 46,137,540 +463,953 2.58% 211,885,331
2017-03-31 2017-03-29 4.632 45,673,587 -1,056,605 2.55% 211,562,869
2017-03-30 2017-03-28 4.632 46,730,192 +104,406 2.61% 216,457,129
2017-03-29 2017-03-27 4.652 46,625,786 -111,083 2.61% 216,896,478
2017-03-28 2017-03-24 4.691 46,736,869 -101,237 2.61% 219,263,545
2017-03-27 2017-03-23 4.731 46,838,106 -774,235 2.62% 221,592,826
2017-03-24 2017-03-22 4.711 47,612,341 -1,111,889 2.67% 224,313,268
2017-03-23 2017-03-21 4.771 48,724,230 +717,010 2.73% 232,445,155
2017-03-22 2017-03-20 5.087 48,007,220 -132,861 2.69% 244,229,518
2017-03-21 2017-03-17 4.929 48,140,081 -170,294 2.70% 237,281,913
2017-03-20 2017-03-16 4.870 48,310,375 -247,990 2.71% 235,252,359
2017-03-17 2017-03-15 4.850 48,558,365 -119,728 2.72% 235,498,752
2017-03-16 2017-03-14 4.850 48,678,093 -7,527 2.73% 236,079,410
2017-03-15 2017-03-13 4.929 48,685,620 -209,193 2.73% 239,970,868
2017-03-14 2017-03-10 4.790 48,894,813 -680,556 2.74% 234,226,822
2017-03-13 2017-03-09 4.889 49,575,369 -78,302 2.78% 242,393,729
2017-03-10 2017-03-08 5.008 49,653,671 +571,440 2.78% 248,673,985
2017-03-09 2017-03-07 4.711 49,082,231 -41,424 2.75% 231,238,276
2017-03-08 2017-03-06 4.672 49,123,655 +184,799 2.75% 229,488,616
2017-03-07 2017-03-03 4.711 48,938,856 -214,699 2.74% 230,562,802
2017-03-06 2017-03-02 4.751 49,153,555 -323,817 2.75% 233,520,303
2017-03-03 2017-03-01 4.790 49,477,372 -199,544 2.77% 237,017,526
2017-03-02 2017-02-28 4.810 49,676,916 +283,403 2.78% 238,956,787
2017-03-01 2017-02-27 4.850 49,393,513 -43,950 2.77% 239,549,060
2017-02-28 2017-02-24 4.889 49,437,463 +263,701 2.77% 241,719,451
2017-02-27 2017-02-23 4.969 49,173,762 +206,111 2.75% 244,323,717
2017-02-24 2017-02-22 5.008 48,967,651 -820,386 2.74% 245,238,281
2017-02-23 2017-02-21 4.988 49,788,037 +407,676 2.79% 248,361,352
2017-02-22 2017-02-20 5.028 49,380,361 -47,970 2.77% 248,282,693
2017-02-21 2017-02-17 5.028 49,428,331 +1,511,249 2.77% 248,523,885
2017-02-20 2017-02-16 5.127 47,917,082 -49,942 2.68% 245,668,004
2017-02-17 2017-02-15 5.087 47,967,024 -1,471,380 2.69% 244,025,027
2017-02-16 2017-02-14 4.870 49,438,404 +1,590,797 2.77% 240,745,412
2017-02-15 2017-02-13 4.988 47,847,607 +16,921 2.68% 238,681,761
2017-02-14 2017-02-10 5.028 47,830,686 -114,973 2.68% 240,490,983
2017-02-13 2017-02-09 4.949 47,945,659 +1,310,850 2.69% 237,272,700
2017-02-10 2017-02-08 5.127 46,634,809 -80,828 2.61% 239,093,868
2017-02-09 2017-02-07 5.186 46,715,637 -354,128 2.62% 242,282,495
2017-02-08 2017-02-06 5.028 47,069,765 +420,811 2.64% 236,665,099
2017-02-07 2017-02-03 4.969 46,648,954 -76,414 2.61% 231,779,009
2017-02-06 2017-02-02 5.087 46,725,368 +803,733 2.62% 237,708,288
2017-02-03 2017-02-01 5.087 45,921,635 -19,174 2.57% 233,619,417
2017-02-02 2017-01-27 5.028 45,940,809 +395,126 2.57% 230,988,749
2017-02-01 2017-01-25 5.068 45,545,683 -526,953 2.55% 230,805,235
2017-01-26 2017-01-24 5.028 46,072,636 -77,292 2.58% 231,651,570
2017-01-25 2017-01-23 5.008 46,149,928 -84,496 2.58% 231,126,647
2017-01-24 2017-01-20 4.949 46,234,424 +265,721 2.59% 228,804,168
2017-01-23 2017-01-19 4.889 45,968,703 -332,101 2.57% 224,759,302
2017-01-20 2017-01-18 4.969 46,300,804 +436,976 2.59% 230,049,199
2017-01-19 2017-01-17 4.870 45,863,828 +19,700 2.57% 223,338,646
2017-01-18 2017-01-16 4.790 45,844,128 -14,145 2.57% 219,612,752
2017-01-17 2017-01-13 4.870 45,858,273 -51,763 2.57% 223,311,595
2017-01-16 2017-01-12 4.672 45,910,036 +718,202 2.57% 214,475,706
2017-01-13 2017-01-11 4.592 45,191,834 +597,403 2.53% 207,542,203
2017-01-10 2017-01-06 4.652 44,594,431 +372,314 2.50% 207,446,905
2017-01-09 2017-01-05 4.751 44,222,117 -50,339 2.48% 210,091,868
2017-01-06 2017-01-04 4.672 44,272,456 -107,602 2.48% 206,825,503
2017-01-05 2017-01-03 4.632 44,380,058 +157,312 2.49% 205,571,163
2017-01-04 2016-12-30 4.612 44,222,746 +236,549 2.48% 203,967,089
2017-01-03 2016-12-29 4.533 43,986,197 -500,123 2.46% 199,393,211
2016-12-30 2016-12-28 4.474 44,486,320 +75,616 2.49% 199,018,474
2016-12-29 2016-12-23 4.493 44,410,704 -308,769 2.49% 199,559,306
2016-12-28 2016-12-22 4.592 44,719,473 +1,196,758 2.50% 205,372,899
2016-12-23 2016-12-21 4.652 43,522,715 -190,451 2.44% 202,461,436
2016-12-22 2016-12-20 4.711 43,713,166 -66,067 2.45% 205,943,311
2016-12-21 2016-12-19 4.711 43,779,233 -3,536 2.45% 206,254,568
2016-12-20 2016-12-16 4.771 43,782,769 -191,378 2.45% 208,871,285
2016-12-19 2016-12-15 4.751 43,974,147 -799,186 2.46% 208,913,804
2016-12-16 2016-12-14 4.790 44,773,333 -579,851 2.51% 214,483,191
2016-12-15 2016-12-13 4.830 45,353,184 +235,591 2.54% 219,056,467
2016-12-14 2016-12-12 4.889 45,117,593 +115,483 2.53% 220,597,886
2016-12-13 2016-12-09 4.969 45,002,110 -398,078 2.52% 223,596,535
2016-12-12 2016-12-08 5.028 45,400,188 -279,752 2.54% 228,270,526
2016-12-09 2016-12-07 5.028 45,679,940 +273,778 2.56% 229,677,109
2016-12-08 2016-12-06 4.988 45,406,162 -663,554 2.54% 226,502,920
2016-12-07 2016-12-05 5.028 46,069,716 -87,461 2.58% 231,636,888
2016-12-06 2016-12-02 5.087 46,157,177 -1,176,262 2.58% 234,817,702
2016-12-05 2016-12-01 5.147 47,333,439 -682,544 2.65% 243,612,674
2016-12-02 2016-11-30 5.048 48,015,983 -476,323 2.69% 242,373,132
2016-12-01 2016-11-29 5.048 48,492,306 -208,197 2.72% 244,777,496
2016-11-30 2016-11-28 5.167 48,700,503 -1,533 2.73% 251,612,623
2016-11-29 2016-11-25 5.087 48,702,036 -284,866 2.73% 247,764,290
2016-11-28 2016-11-24 5.028 48,986,902 +1,290,229 2.74% 246,304,396
2016-11-25 2016-11-23 5.107 47,696,673 +319,270 2.67% 243,593,819
2016-11-24 2016-11-22 4.969 47,377,403 +163,677 2.65% 235,398,366
2016-11-23 2016-11-21 5.008 47,213,726 -87,467 2.64% 236,454,328
2016-11-22 2016-11-18 4.988 47,301,193 +2,541,825 2.65% 235,956,044
2016-11-21 2016-11-17 5.305 44,759,368 +110,633 2.51% 237,452,754
2016-11-18 2016-11-16 5.246 44,648,735 -3,031 2.50% 234,214,352
2016-11-16 2016-11-14 5.325 44,651,766 -1,312,814 2.50% 237,765,803
2016-11-15 2016-11-11 5.424 45,964,580 -21,217 2.57% 249,305,770
2016-11-14 2016-11-10 5.483 45,985,797 -15,812 2.58% 252,151,733
2016-11-11 2016-11-09 5.463 46,001,609 -37,130 2.58% 251,327,826
2016-11-10 2016-11-08 5.543 46,038,739 +36,381 2.58% 255,176,057
2016-11-09 2016-11-07 5.444 46,002,358 +1,655,323 2.58% 250,421,296
2016-11-08 2016-11-04 5.226 44,347,035 -166,353 2.48% 231,753,865
2016-11-07 2016-11-03 5.266 44,513,388 -1,357,405 2.49% 234,385,509
2016-11-04 2016-11-02 5.167 45,870,793 +1,064,184 2.57% 236,992,841
2016-11-03 2016-11-01 5.167 44,806,609 +472,341 2.51% 231,494,702
2016-11-02 2016-10-31 5.266 44,334,268 -243,488 2.48% 233,442,352
2016-11-01 2016-10-28 5.384 44,577,756 -317,633 2.50% 240,018,975
2016-10-31 2016-10-27 5.384 44,895,389 -9,598 2.51% 241,729,199
2016-10-28 2016-10-26 5.463 44,904,987 -2,021 2.51% 245,336,479
2016-10-27 2016-10-25 5.523 44,907,008 +48,295 2.62% 248,014,341
2016-10-26 2016-10-24 5.463 44,858,713 +312,229 2.62% 245,083,663
2016-10-25 2016-10-20 5.523 44,546,484 +140,439 2.60% 246,023,224
2016-10-24 2016-10-19 5.424 44,406,045 -198,217 2.59% 240,852,483
2016-10-20 2016-10-18 5.463 44,604,262 +1,631,012 2.60% 243,693,481
2016-10-19 2016-10-17 5.444 42,973,250 -1,788,496 2.51% 233,931,855
2016-10-18 2016-10-14 5.483 44,761,746 +1,242,777 2.61% 245,439,953
2016-10-17 2016-10-13 5.384 43,518,969 -258,967 2.54% 234,318,173
2016-10-14 2016-10-12 5.444 43,777,936 -396,724 2.55% 238,312,294
2016-10-13 2016-10-11 5.523 44,174,660 +120,471 2.58% 243,969,699
2016-10-12 2016-10-07 5.523 44,054,189 -87,262 2.57% 243,304,356
2016-10-11 2016-10-06 5.523 44,141,451 +224,329 2.58% 243,786,290
2016-10-07 2016-10-05 5.543 43,917,122 +313,151 2.56% 243,416,702
2016-10-06 2016-10-04 5.562 43,603,971 -72,694 2.54% 242,544,166
2016-10-05 2016-10-03 5.562 43,676,665 -939,418 2.55% 242,948,522
2016-10-04 2016-09-30 5.721 44,616,083 -159,736 2.60% 255,239,422
2016-10-03 2016-09-29 5.800 44,775,819 +1,297,781 2.61% 259,698,613
2016-09-30 2016-09-28 5.721 43,478,038 -336,699 2.54% 248,728,901
2016-09-29 2016-09-27 5.760 43,814,737 -396,853 2.56% 252,389,724
2016-09-28 2016-09-26 5.701 44,211,590 -27,787 2.58% 252,050,227
2016-09-27 2016-09-23 5.760 44,239,377 +360,510 2.58% 254,835,814
2016-09-26 2016-09-22 5.741 43,878,867 -919,783 2.56% 251,890,549
2016-09-23 2016-09-21 5.760 44,798,650 -263,372 2.61% 258,057,441
2016-09-22 2016-09-20 5.800 45,062,022 +27,577 2.63% 261,358,583
2016-09-21 2016-09-19 5.760 45,034,445 +862,671 2.63% 259,415,711
2016-09-20 2016-09-15 5.800 44,171,774 -85,374 2.58% 256,195,167
2016-09-19 2016-09-14 5.741 44,257,148 -178,509 2.58% 254,062,105
2016-09-15 2016-09-13 5.800 44,435,657 +995,686 2.59% 257,725,682
2016-09-14 2016-09-12 5.760 43,439,971 -47,991 2.53% 250,230,928
2016-09-13 2016-09-09 5.879 43,487,962 -109,786 2.54% 255,672,475
2016-09-12 2016-09-08 5.978 43,597,748 -10,104 2.54% 260,633,041
2016-09-09 2016-09-07 5.939 43,607,852 +344,494 2.55% 258,966,997
2016-09-08 2016-09-06 5.939 43,263,358 +224,889 2.53% 256,921,205
2016-09-07 2016-09-05 5.958 43,038,469 +1,508,639 2.51% 256,437,645
2016-09-06 2016-09-02 5.879 41,529,830 +6,205,288 2.42% 244,160,313
2016-09-05 2016-09-01 5.800 35,324,542 +29,369,921 2.06% 204,881,446
2016-09-02 2016-08-31 5.857 5,954,621 -22,732 0.35% 34,875,887
2016-09-01 2016-08-30 5.917 5,977,353 -36,700,752 0.35% 35,367,481
2016-08-31 2016-08-29 5.797 42,678,105 -1,485,386 2.52% 247,403,957
2016-08-30 2016-08-26 5.837 44,163,491 -454,555 2.60% 257,780,323
2016-08-29 2016-08-25 5.797 44,618,046 -46,024 2.63% 258,649,749
2016-08-26 2016-08-24 5.817 44,664,070 -51,026 2.63% 259,809,365
2016-08-25 2016-08-23 5.797 44,715,096 +1,161,926 2.64% 259,212,345
2016-08-24 2016-08-22 5.797 43,553,170 -932,416 2.57% 252,476,688
2016-08-23 2016-08-19 5.877 44,485,586 +525,916 2.62% 261,438,873
2016-08-22 2016-08-18 5.777 43,959,670 +535,406 2.59% 253,954,424
2016-08-19 2016-08-17 5.777 43,424,264 -361,022 2.56% 250,861,391
2016-08-15 2016-08-11 5.817 43,785,286 -137,976 2.58% 254,697,508
2016-08-12 2016-08-10 5.837 43,923,262 +499,870 2.59% 256,378,117
2016-08-10 2016-08-08 5.777 43,423,392 +61,592 2.56% 250,856,353
2016-08-09 2016-08-05 5.797 43,361,800 -27,961 2.56% 251,367,321
2016-08-08 2016-08-04 5.797 43,389,761 -166,389 2.56% 251,529,410
2016-08-05 2016-08-03 5.837 43,556,150 -32,443 2.57% 254,235,301
2016-08-04 2016-08-01 5.837 43,588,593 -347,274 2.57% 254,424,669
2016-08-03 2016-07-29 5.837 43,935,867 -210,793 2.59% 256,451,692
2016-08-01 2016-07-28 5.877 44,146,660 +672,906 2.60% 259,447,027
2016-07-27 2016-07-25 5.917 43,473,754 -70,509 2.56% 257,230,446
2016-07-26 2016-07-22 5.797 43,544,263 -288,347 2.57% 252,425,054
2016-07-25 2016-07-21 5.837 43,832,610 +351,967 2.59% 255,848,985
2016-07-22 2016-07-20 5.957 43,480,643 +2,967 2.56% 259,009,527
2016-07-21 2016-07-19 6.057 43,477,676 -112,466 2.56% 263,337,353
2016-07-20 2016-07-18 6.077 43,590,142 +49,328 2.57% 264,889,890
2016-07-19 2016-07-15 6.017 43,540,814 +487,083 2.57% 261,979,046
2016-07-18 2016-07-14 5.997 43,053,731 +117,508 2.54% 258,187,709
2016-07-15 2016-07-13 5.937 42,936,223 -234,373 2.53% 254,908,198
2016-07-13 2016-07-11 5.917 43,170,596 -282,147 2.55% 255,436,686
2016-07-12 2016-07-08 5.917 43,452,743 -2,506 2.56% 257,106,126
2016-07-11 2016-07-07 5.917 43,455,249 -3,502 2.56% 257,120,954
2016-07-08 2016-07-06 5.817 43,458,751 -2,520,297 2.56% 252,798,065
2016-07-06 2016-07-04 5.957 45,979,048 +126,065 2.71% 273,892,257
2016-07-05 2016-06-30 5.837 45,852,983 +760,938 2.70% 267,641,812
2016-07-04 2016-06-29 5.697 45,092,045 +1,004,271 2.66% 256,890,656
2016-06-30 2016-06-28 5.717 44,087,774 -592,410 2.60% 252,050,592
2016-06-29 2016-06-27 5.797 44,680,184 +862,689 2.64% 259,009,961
2016-06-28 2016-06-24 5.817 43,817,495 -450,987 2.59% 254,884,867
2016-06-27 2016-06-23 5.957 44,268,482 -3,853,278 2.61% 263,702,599
2016-06-24 2016-06-22 5.877 48,121,760 -237,624 2.84% 282,808,429
2016-06-23 2016-06-21 5.857 48,359,384 -66,285 2.85% 283,238,246
2016-06-22 2016-06-20 5.897 48,425,669 -84,044 2.86% 285,562,491
2016-06-21 2016-06-17 5.897 48,509,713 -196,602 2.86% 286,058,092
2016-06-20 2016-06-16 5.817 48,706,315 -603,165 2.87% 283,322,965
2016-06-17 2016-06-15 5.957 49,309,480 +194,138 2.91% 293,731,283
2016-06-16 2016-06-14 5.957 49,115,342 -129,753 2.90% 292,574,824
2016-06-15 2016-06-13 6.037 49,245,095 -314,507 2.91% 297,285,303
2016-06-14 2016-06-10 6.337 49,559,602 -45,945 2.92% 314,044,064
2016-06-13 2016-06-08 6.297 49,605,547 -75,383 2.93% 312,352,016
2016-06-10 2016-06-07 6.277 49,680,930 -35,012 2.93% 311,833,580
2016-06-06 2016-06-02 6.337 49,715,942 -21,010 2.93% 315,034,743
2016-06-03 2016-06-01 6.277 49,736,952 -17,009 2.93% 312,185,215
2016-06-02 2016-05-31 6.257 49,753,961 -159,083 2.94% 311,297,416
2016-05-30 2016-05-26 6.217 49,913,044 +3,638,273 2.94% 310,297,275
2016-05-27 2016-05-25 6.177 46,274,771 +879,116 2.73% 285,828,989
2016-05-26 2016-05-24 6.077 45,395,655 -2,697,285 2.68% 275,861,686
2016-05-25 2016-05-23 6.177 48,092,940 -99,552 2.84% 297,059,416
2016-05-24 2016-05-20 6.097 48,192,492 +3,944,630 2.85% 293,820,937
2016-05-23 2016-05-19 6.037 44,247,862 +11,838,759 2.61% 267,117,751
2016-05-20 2016-05-18 5.997 32,409,103 +26,323,685 1.91% 194,353,239
2016-05-18 2016-05-16 6.354 6,085,418 -37,001,732 0.36% 38,668,836
2016-05-17 2016-05-13 6.437 43,087,150 -1,397,957 2.63% 277,346,268
2016-05-16 2016-05-12 6.540 44,485,107 -1,912,713 2.71% 290,933,589
2016-05-13 2016-05-11 6.664 46,397,820 +2,667,060 2.83% 309,186,171
2016-05-12 2016-05-10 6.561 43,730,760 +107,577 2.67% 286,902,352
2016-05-11 2016-05-09 6.664 43,623,183 +88,701 2.66% 290,696,522
2016-05-10 2016-05-06 6.623 43,534,482 -212,787 2.65% 288,309,118
2016-05-09 2016-05-05 6.457 43,747,269 +90,069 2.67% 282,497,915
2016-05-06 2016-05-04 6.581 43,657,200 -23,750 2.66% 287,320,441
2016-05-05 2016-05-03 6.664 43,680,950 -577,092 2.66% 291,081,471
2016-05-04 2016-04-29 6.664 44,258,042 -490,011 2.70% 294,927,101
2016-05-03 2016-04-28 6.664 44,748,053 -2,689,469 2.73% 298,192,440
2016-04-29 2016-04-27 6.664 47,437,522 -144,493 2.89% 316,114,546
2016-04-28 2016-04-26 6.726 47,582,015 +3,274,222 2.90% 320,022,411
2016-04-27 2016-04-25 6.684 44,307,793 +618,972 2.70% 296,172,746
2016-04-26 2016-04-22 6.623 43,688,821 +315,255 2.66% 289,331,235
2016-04-25 2016-04-21 6.540 43,373,566 -539,895 2.64% 283,664,086
2016-04-22 2016-04-20 6.581 43,913,461 -123,005 2.68% 289,006,968
2016-04-21 2016-04-19 6.478 44,036,466 -91,901 2.69% 285,273,920
2016-04-20 2016-04-18 6.643 44,128,367 -247,201 2.69% 293,152,560
2016-04-19 2016-04-15 6.581 44,375,568 +577,499 2.71% 292,048,225
2016-04-18 2016-04-14 6.581 43,798,069 -251,466 2.67% 288,247,540
2016-04-15 2016-04-13 6.602 44,049,535 -4,429 2.69% 290,811,295
2016-04-14 2016-04-12 6.396 44,053,964 -65,675 2.69% 281,751,768
2016-04-13 2016-04-11 6.354 44,119,639 -153,963 2.69% 280,351,336
2016-04-11 2016-04-07 6.251 44,273,602 +414,356 2.70% 276,762,630
2016-04-08 2016-04-06 6.251 43,859,246 +660,973 2.67% 274,172,412
2016-04-05 2016-03-31 6.024 43,198,273 -145,106 2.63% 260,237,093
2016-04-01 2016-03-30 6.272 43,343,379 +296,338 2.64% 271,841,847
2016-03-31 2016-03-29 6.313 43,047,041 -70,905 2.63% 271,759,474
2016-03-30 2016-03-24 6.231 43,117,946 +468,725 2.63% 268,648,840
2016-03-24 2016-03-22 6.375 42,649,221 -111,229 2.60% 271,887,690
2016-03-23 2016-03-21 6.643 42,760,450 +270,594 2.61% 284,065,245
2016-03-22 2016-03-18 6.870 42,489,856 -408,997 2.59% 291,910,325
2016-03-18 2016-03-16 6.746 42,898,853 +970 2.62% 289,409,909
2016-03-15 2016-03-11 6.602 42,897,883 +932,075 2.62% 283,208,186
2016-03-14 2016-03-10 6.540 41,965,808 -2,339,588 2.56% 274,457,318
2016-03-11 2016-03-09 6.519 44,305,396 -66,889 2.70% 288,844,211
2016-03-10 2016-03-08 6.519 44,372,285 +1,354,062 2.71% 289,280,287
2016-03-08 2016-03-04 6.561 43,018,223 -381,833 2.62% 282,227,644
2016-03-07 2016-03-03 6.540 43,400,056 -412,870 2.65% 283,837,332
2016-03-04 2016-03-02 6.457 43,812,926 -2,737,080 2.67% 282,921,895
2016-03-02 2016-02-29 6.416 46,550,006 -41,685 2.84% 298,675,840
2016-03-01 2016-02-26 6.169 46,591,691 +369,367 2.84% 287,408,511
2016-02-29 2016-02-25 6.086 46,222,324 +1,498,591 2.82% 281,315,561
2016-02-25 2016-02-23 5.715 44,723,733 -64,951 2.73% 255,586,422
2016-02-24 2016-02-22 5.570 44,788,684 +221,027 2.73% 249,489,360
2016-02-23 2016-02-19 5.385 44,567,657 +1,029,099 2.72% 239,982,887
2016-02-22 2016-02-18 5.426 43,538,558 -51,863 2.66% 236,237,998
2016-02-19 2016-02-17 5.302 43,590,421 -50,895 2.66% 231,123,524
2016-02-18 2016-02-16 5.405 43,641,316 +2,361,375 2.66% 235,895,194
2016-02-17 2016-02-15 5.508 41,279,941 -3,014,689 2.52% 227,389,440
2016-02-16 2016-02-12 5.343 44,294,630 +423,199 2.70% 236,685,038
2016-02-15 2016-02-11 5.385 43,871,431 +660,814 2.68% 236,233,928
2016-02-12 2016-02-05 5.550 43,210,617 +254,955 2.64% 239,807,472
2016-02-04 2016-02-02 5.674 42,955,662 +6,002,502 2.62% 243,709,845
2016-02-03 2016-02-01 5.735 36,953,160 +11,274,156 2.25% 211,941,665
2016-02-02 2016-01-29 5.529 25,679,004 +484,256 1.57% 141,981,883
2016-02-01 2016-01-28 5.282 25,194,748 +232,660 1.54% 133,066,872
2016-01-28 2016-01-26 5.261 24,962,088 +330,819 1.52% 131,323,078
2016-01-27 2016-01-25 5.261 24,631,269 -268,777 1.50% 129,582,672
2016-01-26 2016-01-22 5.116 24,900,046 +406,185 1.52% 127,400,694
2016-01-25 2016-01-21 5.096 24,493,861 -5,079,883 1.49% 124,817,122
2016-01-22 2016-01-20 5.343 29,573,744 -447,385 1.80% 158,025,086
2016-01-21 2016-01-19 5.508 30,021,129 +5,078,284 1.83% 165,370,578
2016-01-20 2016-01-18 5.467 24,942,845 -117,784 1.52% 136,367,797
2016-01-19 2016-01-15 5.529 25,060,629 +1,914,111 1.53% 138,562,823
2016-01-13 2016-01-11 5.735 23,146,518 +259,384 1.41% 132,754,859
2016-01-12 2016-01-08 6.024 22,887,134 -137,947 1.40% 137,877,762
2016-01-11 2016-01-07 5.962 23,025,081 +1,076,506 1.40% 137,283,699
2016-01-08 2016-01-06 6.045 21,948,575 -171,769 1.34% 132,676,471
2016-01-07 2016-01-05 5.983 22,120,344 -19,880 1.35% 132,345,701
2016-01-06 2016-01-04 5.983 22,140,224 +1,086,415 1.35% 132,464,642
2016-01-05 2015-12-31 6.107 21,053,809 -15,550 1.28% 128,570,802
2016-01-04 2015-12-29 6.066 21,069,359 -483 1.29% 127,796,399
2015-12-30 2015-12-28 6.004 21,069,842 -19,873 1.29% 126,495,254
2015-12-29 2015-12-24 5.983 21,089,715 -969 1.29% 126,179,462
2015-12-28 2015-12-22 6.066 21,090,684 -2,113,551 1.29% 127,925,746
2015-12-22 2015-12-18 6.045 23,204,235 -242 1.42% 140,266,784
2015-12-21 2015-12-17 6.127 23,204,477 -10,664 1.42% 142,183,171
2015-12-18 2015-12-16 6.024 23,215,141 +200,185 1.42% 139,853,758
2015-12-17 2015-12-15 5.735 23,014,956 +66,889 1.40% 132,000,297
2015-12-15 2015-12-11 5.921 22,948,067 -602,976 1.40% 135,877,632
2015-12-10 2015-12-08 6.148 23,551,043 -23,141 1.44% 144,792,602
2015-12-09 2015-12-07 6.210 23,574,184 -845,815 1.44% 146,393,950
2015-12-08 2015-12-04 6.396 24,419,999 +200,184 1.49% 156,180,676
2015-12-07 2015-12-03 6.334 24,219,815 -118,878 1.48% 153,401,342
2015-12-04 2015-12-02 6.313 24,338,693 -283,068 1.48% 153,652,150
2015-12-02 2015-11-30 6.169 24,621,761 -485 1.50% 151,883,383
2015-12-01 2015-11-27 6.334 24,622,246 +969,416 1.50% 155,950,225
2015-11-30 2015-11-26 6.396 23,652,830 -1,035,958 1.44% 151,274,166
2015-11-27 2015-11-25 6.499 24,688,788 -174,540 1.51% 160,446,515
2015-11-26 2015-11-24 6.623 24,863,328 +1,188,019 1.52% 164,658,538
2015-11-24 2015-11-20 6.643 23,675,309 -472,398 1.44% 157,279,272
2015-11-23 2015-11-19 6.581 24,147,707 -2,611,229 1.47% 158,922,923
2015-11-20 2015-11-18 6.499 26,758,936 +2,733,341 1.63% 173,899,910
2015-11-19 2015-11-17 6.313 24,025,595 -2,280,796 1.47% 151,675,537
2015-11-18 2015-11-16 6.416 26,306,391 -554,790 1.61% 168,788,022
2015-11-17 2015-11-13 6.478 26,861,181 +253,545 1.64% 174,010,203
2015-11-16 2015-11-12 6.437 26,607,636 -16,965 1.62% 171,269,823
2015-11-13 2015-11-11 6.396 26,624,601 -854,659 1.62% 170,280,441
2015-11-12 2015-11-10 6.581 27,479,260 +1,516,059 1.68% 180,848,820
2015-11-11 2015-11-09 6.932 25,963,201 +310,247 1.58% 179,977,194
2015-11-10 2015-11-06 7.097 25,652,954 +1,343,799 1.57% 182,060,524
2015-11-09 2015-11-05 6.953 24,309,155 +449,249 1.48% 169,012,851
2015-11-06 2015-11-04 7.076 23,859,906 +265,396 1.46% 168,842,903
2015-11-05 2015-11-03 6.911 23,594,510 +360,874 1.44% 163,070,624
2015-11-04 2015-11-02 6.829 23,233,636 +241,738 1.42% 158,659,155
2015-11-03 2015-10-30 6.643 22,991,898 -91,678 1.40% 152,739,252
2015-11-02 2015-10-29 6.870 23,083,576 +566,162 1.41% 158,586,891
2015-10-30 2015-10-28 6.519 22,517,414 +228,443 1.37% 146,799,832
2015-10-29 2015-10-27 6.457 22,288,971 +806,487 1.36% 143,930,992
2015-10-28 2015-10-26 6.189 21,482,484 +62,527 1.31% 132,961,441
2015-10-27 2015-10-23 6.478 21,419,957 +131,356 1.31% 138,761,251
2015-10-26 2015-10-22 6.210 21,288,601 -1,330,572 1.30% 132,200,647
2015-10-23 2015-10-20 6.127 22,619,173 +184,189 1.38% 138,596,778
2015-10-22 2015-10-19 6.086 22,434,984 -70,040 1.37% 136,542,466
2015-10-20 2015-10-16 6.231 22,505,024 -991,057 1.37% 140,218,845
2015-10-19 2015-10-15 5.942 23,496,081 +157,344 1.43% 139,607,221
2015-10-16 2015-10-14 5.859 23,338,737 -371,771 1.42% 136,746,322
2015-10-15 2015-10-13 5.777 23,710,508 -1,341,118 1.45% 136,967,918
2015-10-14 2015-10-12 6.127 25,051,626 +213,626 1.53% 153,501,397
2015-10-13 2015-10-09 6.045 24,838,000 -2,247,999 1.52% 150,142,695
2015-10-12 2015-10-08 5.942 27,085,999 +314,445 1.65% 160,937,522
2015-10-09 2015-10-07 5.921 26,771,554 -7,850,497 1.63% 158,516,853
2015-10-08 2015-10-06 5.612 34,622,051 +5,594,344 2.11% 194,286,068
2015-10-07 2015-10-05 5.674 29,027,707 -972,955 1.77% 164,689,302
2015-10-06 2015-10-02 5.653 30,000,662 +105,812 1.83% 169,590,439
2015-10-05 2015-09-30 5.467 29,894,850 +3,493,504 1.82% 163,441,453
2015-10-02 2015-09-29 5.282 26,401,346 +1,619,133 1.61% 139,439,558
2015-09-30 2015-09-25 5.405 24,782,213 +8,004,951 1.51% 133,955,744
2015-09-29 2015-09-24 5.261 16,777,262 -6,628,764 1.02% 88,263,517
2015-09-25 2015-09-23 5.323 23,406,026 +3,543,889 1.43% 124,585,458
2015-09-24 2015-09-22 5.158 19,862,137 -235,955 1.21% 102,443,863
2015-09-23 2015-09-21 5.096 20,098,092 +497,086 1.23% 102,416,928
2015-09-22 2015-09-18 5.199 19,601,006 -710,906 1.20% 101,905,791
2015-09-21 2015-09-17 5.158 20,311,912 +598,447 1.24% 104,763,688
2015-09-18 2015-09-16 5.302 19,713,465 -208,425 1.20% 104,524,008
2015-09-17 2015-09-15 5.013 19,921,890 +2,277,779 1.22% 99,874,996
2015-09-16 2015-09-14 4.993 17,644,111 +50,741 1.08% 88,091,724
2015-09-15 2015-09-11 5.013 17,593,370 -60,925 1.07% 88,201,358
2015-09-14 2015-09-10 5.034 17,654,295 +1,926,304 1.08% 88,871,021
2015-09-11 2015-09-09 5.323 15,727,991 +8,450,736 0.96% 83,716,858
2015-09-10 2015-09-08 5.319 7,277,255 -463,624 0.44% 38,709,970
2015-09-09 2015-09-07 5.090 7,740,879 -438,501 0.47% 39,399,904
2015-09-08 2015-09-04 5.090 8,179,380 -1,900,186 0.50% 41,631,808
2015-09-07 2015-09-02 5.048 10,079,566 -434,969 0.62% 50,882,947
2015-09-04 2015-09-01 5.152 10,514,535 -1,191,760 0.65% 54,175,395
2015-09-02 2015-08-31 5.173 11,706,295 -293,884 0.72% 60,560,047
2015-09-01 2015-08-28 5.257 12,000,179 +1,203,346 0.74% 63,081,691
2015-08-31 2015-08-27 5.632 10,796,833 -1,899,275 0.67% 60,810,029
2015-08-28 2015-08-26 5.319 12,696,108 +1,318,049 0.78% 67,534,525
2015-08-27 2015-08-25 6.258 11,378,059 -54,099 0.70% 71,204,017
2015-08-26 2015-08-24 6.070 11,432,158 +1,604,445 0.71% 69,396,292
2015-08-25 2015-08-21 6.759 9,827,713 -3,845,858 0.61% 66,422,090
2015-08-24 2015-08-20 6.926 13,673,571 +1,158,105 0.84% 94,696,755
2015-08-21 2015-08-19 7.384 12,515,466 -1,439,973 0.77% 92,419,869
2015-08-20 2015-08-18 7.301 13,955,439 +872,044 0.86% 101,888,838
2015-08-19 2015-08-17 7.238 13,083,395 -1,467,631 0.81% 94,703,273
2015-08-18 2015-08-14 7.322 14,551,026 +832,735 0.90% 106,540,761
2015-08-17 2015-08-13 6.863 13,718,291 -480,469 0.85% 94,147,972
2015-08-14 2015-08-12 7.176 14,198,760 +1,593,709 0.88% 101,888,208
2015-08-13 2015-08-11 7.468 12,605,051 -1,148,036 0.78% 94,133,172
2015-08-12 2015-08-10 7.468 13,753,087 +780,008 0.85% 102,706,582
2015-08-11 2015-08-07 7.530 12,973,079 -753,670 0.80% 97,693,423
2015-08-10 2015-08-06 7.635 13,726,749 +1,292,138 0.85% 104,800,617
2015-08-07 2015-08-05 7.823 12,434,611 -1,634,124 0.77% 97,269,914
2015-08-06 2015-08-04 7.885 14,068,735 +974,066 0.87% 110,933,294
2015-08-05 2015-08-03 7.489 13,094,669 -963,844 0.81% 98,062,743
2015-08-04 2015-07-31 7.405 14,058,513 +807,815 0.87% 104,107,688
2015-08-03 2015-07-30 7.405 13,250,698 -1,413,330 0.82% 98,125,565
2015-07-31 2015-07-29 7.405 14,664,028 -255,423 0.91% 108,591,716
2015-07-30 2015-07-28 7.301 14,919,451 -403,125 0.92% 108,927,102
2015-07-29 2015-07-27 7.364 15,322,576 +2,738,490 0.95% 112,829,211
2015-07-28 2015-07-24 8.010 12,584,086 -1,784,106 0.78% 100,801,725
2015-07-27 2015-07-23 7.927 14,368,192 +962,794 0.89% 113,893,983
2015-07-24 2015-07-22 7.468 13,405,398 -1,297,991 0.83% 100,110,078
2015-07-23 2015-07-21 7.551 14,703,389 +1,194,141 0.91% 111,030,189
2015-07-22 2015-07-20 7.489 13,509,248 -1,554,729 0.83% 101,167,422
2015-07-21 2015-07-17 7.405 15,063,977 +1,146,366 0.93% 111,553,463
2015-07-20 2015-07-16 7.301 13,917,611 -1,543,235 0.86% 101,612,655
2015-07-17 2015-07-15 7.301 15,460,846 +178,085 0.95% 112,879,833
2015-07-16 2015-07-14 7.322 15,282,761 -828,666 0.94% 111,898,432
2015-07-15 2015-07-13 7.364 16,111,427 +3,578,588 0.99% 118,637,988
2015-07-14 2015-07-10 7.155 12,532,839 -1,019,377 0.77% 89,672,369
2015-07-13 2015-07-09 7.113 13,552,216 -219,794 0.84% 96,400,604
2015-07-10 2015-07-08 6.112 13,772,010 -523,614 0.85% 84,174,396
2015-07-09 2015-07-07 6.383 14,295,624 -1,436,185 0.88% 91,251,414
2015-07-08 2015-07-06 6.550 15,731,809 +278,436 0.97% 103,044,158
2015-07-07 2015-07-03 7.030 15,453,373 -431,379 0.95% 108,634,620
2015-07-06 2015-07-02 7.301 15,884,752 -1,204,211 0.98% 115,974,777
2015-07-03 2015-06-30 7.510 17,088,963 +639,317 1.05% 128,331,500
2015-07-02 2015-06-29 6.842 16,449,646 +1,035,836 1.02% 112,549,990
2015-06-30 2015-06-26 7.426 15,413,810 +894,535 0.95% 114,465,619
2015-06-29 2015-06-25 7.635 14,519,275 -809,580 0.90% 110,851,373
2015-06-26 2015-06-24 7.823 15,328,855 +640,098 0.95% 119,910,177
2015-06-25 2015-06-23 7.843 14,688,757 -628,353 0.91% 115,209,410
2015-06-24 2015-06-22 8.052 15,317,110 +960,210 0.95% 123,332,972
2015-06-23 2015-06-19 7.760 14,356,900 +1,697,622 0.89% 111,408,590
2015-06-22 2015-06-18 8.094 12,659,278 +724,790 0.78% 102,460,324
2015-06-19 2015-06-17 8.031 11,934,488 +119,983 0.74% 95,847,234
2015-06-18 2015-06-16 8.135 11,814,505 +499,065 0.73% 96,115,892
2015-06-17 2015-06-15 8.657 11,315,440 -575,834 0.70% 97,956,803
2015-06-16 2015-06-12 8.907 11,891,274 -28,868 0.73% 105,918,378
2015-06-15 2015-06-11 8.323 11,920,142 -520,725 0.74% 99,213,184
2015-06-12 2015-06-10 8.219 12,440,867 +1,060,348 0.77% 102,249,674
2015-06-11 2015-06-09 7.676 11,380,519 -4,148,158 0.70% 87,362,479
2015-06-10 2015-06-08 8.073 15,528,677 -614,857 0.96% 125,360,433
2015-06-09 2015-06-05 8.386 16,143,534 -727,071 1.00% 135,375,392
2015-06-08 2015-06-04 8.490 16,870,605 +356,478 1.04% 143,232,024
2015-06-05 2015-06-03 8.636 16,514,127 +761,238 1.02% 142,616,910
2015-06-04 2015-06-02 9.074 15,752,889 -859,716 0.97% 142,943,539
2015-06-03 2015-06-01 8.949 16,612,605 +39,272 1.03% 148,665,465
2015-06-02 2015-05-29 8.386 16,573,333 +3,928,948 1.02% 138,979,572
2015-06-01 2015-05-28 8.261 12,644,385 -1,183,458 0.78% 104,449,883
2015-05-29 2015-05-27 8.135 13,827,843 +529,694 0.86% 112,495,230
2015-05-28 2015-05-26 7.989 13,298,149 +342,042 0.82% 106,244,151
2015-05-27 2015-05-22 7.760 12,956,107 +196,548 0.80% 100,538,529
2015-05-26 2015-05-21 7.426 12,759,559 -595,876 0.79% 94,754,692
2015-05-22 2015-05-20 7.510 13,355,435 -404,601 0.83% 100,294,150
2015-05-21 2015-05-19 7.405 13,760,036 +845,549 0.85% 101,897,372
2015-05-20 2015-05-18 7.301 12,914,487 -752,412 0.80% 94,288,834
2015-05-19 2015-05-15 6.926 13,666,899 +128,884 0.85% 94,650,547
2015-05-18 2015-05-14 6.905 13,538,015 -18,740 0.84% 93,475,554
2015-05-15 2015-05-13 6.571 13,556,755 -826,669 0.84% 89,080,237
2015-05-14 2015-05-12 6.613 14,383,424 +597,026 0.89% 95,112,283
2015-05-13 2015-05-11 6.800 13,786,398 -1,321,110 0.85% 93,752,633
2015-05-12 2015-05-08 6.467 15,107,508 +1,829,461 0.94% 97,694,382
2015-05-11 2015-05-07 6.404 13,278,047 +854,622 0.82% 85,033,027
2015-05-08 2015-05-06 6.633 12,423,425 -955,882 0.77% 82,410,685
2015-05-07 2015-05-05 6.738 13,379,307 -135,726 0.83% 90,146,984
2015-05-06 2015-05-04 6.780 13,515,033 -614,432 0.84% 91,625,326
2015-05-05 2015-04-30 6.675 14,129,465 -213,179 0.88% 94,317,169
2015-05-04 2015-04-29 6.592 14,342,644 -568,955 0.89% 94,543,432
2015-04-30 2015-04-28 6.529 14,911,599 +660,504 0.92% 97,360,684
2015-04-29 2015-04-27 6.675 14,251,095 -635,197 0.88% 95,129,075
2015-04-28 2015-04-24 6.279 14,886,292 +2,022,961 0.92% 93,469,106
2015-04-27 2015-04-23 6.175 12,863,331 +4,024,593 0.80% 79,425,548
2015-04-24 2015-04-22 6.422 8,838,738 +198,220 0.55% 56,761,137
2015-04-23 2015-04-21 6.443 8,640,518 -117,482 0.54% 55,673,775
2015-04-22 2015-04-20 6.336 8,758,000 -4,349,235 0.56% 55,490,239
2015-04-21 2015-04-17 6.637 13,107,235 -3,496,170 0.84% 86,987,971
2015-04-20 2015-04-16 6.830 16,603,405 +1,037,553 1.06% 113,400,226
2015-04-17 2015-04-15 6.680 15,565,852 -1,483,251 1.00% 103,973,562
2015-04-16 2015-04-14 6.529 17,049,103 -2,765,603 1.09% 111,317,836
2015-04-15 2015-04-13 6.400 19,814,706 -84,732 1.27% 126,821,690
2015-04-14 2015-04-10 6.379 19,899,438 +3,255,998 1.27% 126,936,611
2015-04-13 2015-04-09 6.379 16,643,440 +834,588 1.06% 106,166,911
2015-04-10 2015-04-08 6.272 15,808,852 +865,118 1.01% 99,145,458
2015-04-09 2015-04-02 6.229 14,943,734 -98,857 0.96% 93,077,940
2015-04-08 2015-04-01 6.164 15,042,591 -298,104 0.96% 92,724,432
2015-04-02 2015-03-31 5.992 15,340,695 -3,014,678 0.98% 91,926,109
2015-04-01 2015-03-30 5.906 18,355,373 +2,614,954 1.17% 108,414,044
2015-03-31 2015-03-27 5.820 15,740,419 -2,987,984 1.01% 91,616,821
2015-03-30 2015-03-26 5.735 18,728,403 +1,913,379 1.20% 107,399,348
2015-03-27 2015-03-25 5.799 16,815,024 -2,622,532 1.08% 97,510,390
2015-03-26 2015-03-24 5.606 19,437,556 -142,472 1.24% 108,961,181
2015-03-25 2015-03-23 5.563 19,580,028 -28,402 1.25% 108,918,765
2015-03-24 2015-03-20 5.627 19,608,430 +250,078 1.25% 110,340,196
2015-03-23 2015-03-19 5.627 19,358,352 -18,159 1.24% 108,932,962
2015-03-20 2015-03-18 5.584 19,376,511 -220,693 1.24% 108,202,816
2015-03-19 2015-03-17 5.649 19,597,204 -175,064 1.25% 110,697,930
2015-03-18 2015-03-16 5.584 19,772,268 +103,133 1.27% 110,412,813
2015-03-17 2015-03-13 5.541 19,669,135 +234,176 1.26% 108,991,996
2015-03-16 2015-03-12 5.412 19,434,959 -71,740 1.24% 105,189,843
2015-03-13 2015-03-11 5.369 19,506,699 +505,207 1.25% 104,740,207
2015-03-12 2015-03-10 5.477 19,001,492 -726,946 1.22% 104,068,075
2015-03-11 2015-03-09 5.670 19,728,438 -578,372 1.26% 111,862,949
2015-03-10 2015-03-06 5.713 20,306,810 -17,229 1.30% 116,014,689
2015-03-09 2015-03-05 5.670 20,324,039 +3,024,279 1.30% 115,240,089
2015-03-06 2015-03-04 5.520 17,299,760 -3,538,663 1.11% 95,491,087
2015-03-05 2015-03-03 5.606 20,838,423 -478,168 1.33% 116,814,027
2015-03-04 2015-03-02 5.670 21,316,591 +3,690,818 1.36% 120,867,995
2015-03-03 2015-02-27 5.799 17,625,773 +1,394,186 1.13% 102,211,927
2015-03-02 2015-02-26 5.713 16,231,587 +55,834 1.04% 92,732,562
2015-02-27 2015-02-25 5.627 16,175,753 -2,611,419 1.04% 91,023,899
2015-02-26 2015-02-24 5.369 18,787,172 -1,099,163 1.20% 100,876,744
2015-02-25 2015-02-23 5.455 19,886,335 -214,359 1.27% 108,487,101
2015-02-24 2015-02-18 5.455 20,100,694 -793,795 1.29% 109,656,507
2015-02-23 2015-02-16 5.369 20,894,489 +2,645,989 1.34% 112,191,874
2015-02-17 2015-02-13 5.584 18,248,500 -308,165 1.17% 101,903,748
2015-02-16 2015-02-12 5.348 18,556,665 -3,363,381 1.19% 99,240,493
2015-02-13 2015-02-11 5.284 21,920,046 +162,383 1.40% 115,815,372
2015-02-12 2015-02-10 5.219 21,757,663 -83,621 1.39% 113,555,496
2015-02-11 2015-02-09 5.219 21,841,284 -657,899 1.40% 113,991,922
2015-02-10 2015-02-06 5.284 22,499,183 +231,541 1.44% 118,875,264
2015-02-09 2015-02-05 5.434 22,267,642 +3,097,738 1.43% 120,999,727
2015-02-06 2015-02-04 5.133 19,169,904 +1,274,671 1.23% 98,402,805
2015-02-05 2015-02-03 5.090 17,895,233 -213,244 1.15% 91,090,973
2015-02-04 2015-02-02 5.133 18,108,477 -31,707 1.16% 92,954,296
2015-02-03 2015-01-30 5.176 18,140,184 -1,029,987 1.16% 93,896,276
2015-02-02 2015-01-29 5.155 19,170,171 +1,563,114 1.23% 98,815,908
2015-01-30 2015-01-28 5.155 17,607,057 -554,325 1.13% 90,758,571
2015-01-29 2015-01-27 4.961 18,161,382 +578,828 1.16% 90,105,336
2015-01-28 2015-01-26 4.897 17,582,554 +55,591 1.13% 86,100,653
2015-01-27 2015-01-23 5.026 17,526,963 +109,881 1.12% 88,087,070
2015-01-26 2015-01-22 5.155 17,417,082 -186,239 1.11% 89,779,313
2015-01-23 2015-01-21 5.241 17,603,321 -204,847 1.13% 92,251,635
2015-01-22 2015-01-20 5.026 17,808,168 +1,271,115 1.14% 89,500,351
2015-01-21 2015-01-19 5.047 16,537,053 -8,846 1.06% 83,467,156
2015-01-20 2015-01-16 5.412 16,545,899 +262,131 1.06% 89,553,084
2015-01-19 2015-01-15 5.584 16,283,768 -177,016 1.04% 90,932,240
2015-01-16 2015-01-14 5.606 16,460,784 -1,021,220 1.05% 92,274,279
2015-01-15 2015-01-13 5.584 17,482,004 +1,086,893 1.12% 97,623,461
2015-01-14 2015-01-12 5.563 16,395,111 +980,995 1.05% 91,201,874
2015-01-13 2015-01-09 5.713 15,414,116 -68,814 0.99% 88,062,274
2015-01-12 2015-01-08 5.606 15,482,930 +267,010 0.99% 86,792,719
2015-01-09 2015-01-07 5.541 15,215,920 -608,090 0.97% 84,315,527
2015-01-08 2015-01-06 5.541 15,824,010 +219,938 1.01% 87,685,118
2015-01-07 2015-01-05 5.735 15,604,072 +342,096 1.00% 89,482,652
2015-01-06 2015-01-02 5.971 15,261,976 -128,039 0.98% 91,126,607
2015-01-05 2014-12-31 6.250 15,390,015 +13,968 0.99% 96,188,172
2015-01-02 2014-12-29 6.293 15,376,047 +149,434 0.98% 96,761,358
2014-12-30 2014-12-24 6.272 15,226,613 +1,043,841 0.98% 95,493,937
2014-12-29 2014-12-22 6.293 14,182,772 +49,353 0.91% 89,252,087
2014-12-23 2014-12-19 6.272 14,133,419 +67,046 0.91% 88,637,954
2014-12-22 2014-12-18 6.357 14,066,373 -354,637 0.90% 89,425,933
2014-12-19 2014-12-17 6.443 14,421,010 +359,316 0.92% 92,919,437
2014-12-18 2014-12-16 6.529 14,061,694 -129,445 0.90% 91,812,299
2014-12-17 2014-12-15 6.551 14,191,139 -181,710 0.91% 92,962,272
2014-12-16 2014-12-12 6.723 14,372,849 +33,523 0.92% 96,622,181
2014-12-15 2014-12-11 6.594 14,339,326 +78,311 0.92% 94,548,959
2014-12-12 2014-12-10 6.529 14,261,015 +100,767 0.91% 93,113,716
2014-12-11 2014-12-09 6.572 14,160,248 -368,145 0.91% 93,064,045
2014-12-10 2014-12-08 6.572 14,528,393 -2,644,130 0.93% 95,483,569
2014-12-09 2014-12-05 6.744 17,172,523 +2,462,261 1.10% 115,811,955
2014-12-08 2014-12-04 6.744 14,710,262 -1,639,451 0.94% 99,206,401
2014-12-05 2014-12-03 6.744 16,349,713 +2,053,299 1.05% 110,262,902
2014-12-04 2014-12-02 6.787 14,296,414 -103,363 0.92% 97,029,510
2014-12-03 2014-12-01 6.830 14,399,777 -89,057 0.92% 98,349,583
2014-12-02 2014-11-28 6.873 14,488,834 +138,634 0.93% 99,580,213
2014-12-01 2014-11-27 6.980 14,350,200 -40,507 0.92% 100,168,450
2014-11-28 2014-11-26 7.002 14,390,707 -472,336 0.92% 100,760,281
2014-11-27 2014-11-25 6.980 14,863,043 +14,438 0.95% 103,748,239
2014-11-26 2014-11-24 6.980 14,848,605 +196,810 0.95% 103,647,457
2014-11-25 2014-11-21 6.873 14,651,795 +145,732 0.94% 100,700,227
2014-11-24 2014-11-20 6.701 14,506,063 +803,795 0.93% 97,206,161
2014-11-21 2014-11-19 6.723 13,702,268 +201,116 0.88% 92,114,168
2014-11-20 2014-11-18 6.615 13,501,152 +310,488 0.87% 89,312,281
2014-11-19 2014-11-17 6.658 13,190,664 +167,359 0.85% 87,824,966
2014-11-18 2014-11-14 6.680 13,023,305 -127,352 0.84% 86,990,382
2014-11-17 2014-11-13 6.701 13,150,657 +1,275,782 0.84% 88,123,489
2014-11-14 2014-11-12 6.723 11,874,875 -101,966 0.76% 79,829,429
2014-11-13 2014-11-11 6.615 11,976,841 +10,243 0.77% 79,228,720
2014-11-12 2014-11-10 6.594 11,966,598 +51,914 0.77% 78,903,945
2014-11-11 2014-11-07 6.594 11,914,684 -22,258 0.76% 78,561,640
2014-11-10 2014-11-06 6.594 11,936,942 +12,570 0.77% 78,708,402
2014-11-07 2014-11-05 6.615 11,924,372 +159,449 0.76% 78,881,629
2014-11-06 2014-11-04 6.551 11,764,923 +206,203 0.75% 77,068,795
2014-11-05 2014-11-03 6.658 11,558,720 +68,991 0.74% 76,959,294
2014-11-04 2014-10-31 6.637 11,489,729 +3,264 0.74% 76,253,170
2014-10-31 2014-10-29 6.293 11,486,465 -26,756 0.74% 72,284,245
2014-10-30 2014-10-28 6.272 11,513,221 -46,601 0.74% 72,205,342
2014-10-29 2014-10-27 6.164 11,559,822 -401,126 0.74% 71,256,204
2014-10-28 2014-10-24 6.186 11,960,948 +535,390 0.77% 73,985,690
2014-10-27 2014-10-23 6.121 11,425,558 +1,372,575 0.73% 69,937,792
2014-10-24 2014-10-22 6.272 10,052,983 -1,930,181 0.64% 63,047,437
2014-10-23 2014-10-21 6.229 11,983,164 +2,854,803 0.77% 74,637,853
2014-10-22 2014-10-20 6.293 9,128,361 +407,225 0.59% 57,444,713
2014-10-21 2014-10-17 6.293 8,721,136 +126,270 0.56% 54,882,049
2014-10-20 2014-10-16 6.336 8,594,866 +186,892 0.55% 54,456,630
2014-10-17 2014-10-15 6.379 8,407,974 +137,999 0.54% 53,633,662
2014-10-16 2014-10-14 6.357 8,269,975 +345,476 0.53% 52,575,758
2014-10-15 2014-10-13 6.379 7,924,499 +607,011 0.51% 50,549,621
2014-10-14 2014-10-10 6.357 7,317,488 -5,587 0.47% 46,520,392
2014-10-13 2014-10-09 6.422 7,323,075 -922,111 0.47% 47,027,762
2014-10-10 2014-10-08 6.508 8,245,186 -719,936 0.53% 53,657,783
2014-10-09 2014-10-07 6.615 8,965,122 +1,158,652 0.58% 59,305,717
2014-10-08 2014-10-06 6.400 7,806,470 -517,562 0.50% 49,964,391
2014-10-07 2014-10-03 6.250 8,324,032 -65,416 0.53% 52,025,513
2014-10-06 2014-09-30 6.250 8,389,448 +619,248 0.54% 52,434,365
2014-10-03 2014-09-29 6.336 7,770,200 -1,325,107 0.50% 49,231,589
2014-09-30 2014-09-26 6.594 9,095,307 -2,113,001 0.58% 59,971,564
2014-09-29 2014-09-25 6.572 11,208,308 +4,656 0.72% 73,663,292
2014-09-26 2014-09-24 6.572 11,203,652 -8,184 0.72% 73,632,691
2014-09-24 2014-09-22 6.680 11,211,836 -22,023 0.72% 74,890,506
2014-09-22 2014-09-18 6.594 11,233,859 -711,156 0.72% 74,072,496
2014-09-19 2014-09-17 6.637 11,945,015 -69,112 0.77% 79,274,738
2014-09-18 2014-09-16 6.615 12,014,127 -19,395 0.77% 79,475,373
2014-09-17 2014-09-15 6.637 12,033,522 -136,577 0.77% 79,862,127
2014-09-16 2014-09-12 6.529 12,170,099 +814 0.78% 79,461,605
2014-09-15 2014-09-11 6.508 12,169,285 -43,766 0.78% 79,194,921
2014-09-10 2014-09-05 6.680 12,213,051 +62,855 0.78% 81,578,215
2014-09-08 2014-09-04 6.701 12,150,196 +90,326 0.78% 81,419,328
2014-09-05 2014-09-03 6.723 12,059,870 -18,624 0.77% 81,073,067
2014-09-04 2014-09-02 6.744 12,078,494 -339,566 0.78% 81,457,687
2014-09-03 2014-09-01 6.787 12,418,060 +1,059,246 0.80% 84,281,154
2014-09-02 2014-08-29 6.680 11,358,814 +4,047,622 0.73% 75,872,259
2014-09-01 2014-08-28 6.594 7,311,192 -1,675,870 0.47% 48,207,677
2014-08-29 2014-08-27 6.873 8,987,062 -1,791 0.58% 61,767,120
2014-08-28 2014-08-26 6.766 8,988,853 +1,419,788 0.58% 60,814,126
2014-08-27 2014-08-25 6.615 7,569,065 +621,246 0.49% 50,070,576
2014-08-26 2014-08-22 6.717 6,947,819 -1,097,261 0.45% 46,665,826
2014-08-25 2014-08-21 6.717 8,045,080 +149,956 0.52% 54,035,706
2014-08-22 2014-08-20 6.673 7,895,124 +461,486 0.51% 52,686,390
2014-08-21 2014-08-19 6.652 7,433,638 -1,694,754 0.48% 49,445,703
2014-08-20 2014-08-18 6.630 9,128,392 -545,073 0.59% 60,520,775
2014-08-19 2014-08-15 6.543 9,673,465 -349,041 0.63% 63,296,221
2014-08-18 2014-08-14 6.327 10,022,506 -202,155 0.65% 63,408,568
2014-08-15 2014-08-13 6.348 10,224,661 +1,310,862 0.66% 64,909,058
2014-08-14 2014-08-12 6.153 8,913,799 -57,693 0.58% 54,849,156
2014-08-13 2014-08-11 6.175 8,971,492 -479,542 0.58% 55,398,538
2014-08-12 2014-08-08 6.132 9,451,034 -259,386 0.61% 57,950,146
2014-08-11 2014-08-07 5.828 9,710,420 -1,354,743 0.63% 56,595,131
2014-08-08 2014-08-06 6.088 11,065,163 -1,417,855 0.72% 67,367,884
2014-08-07 2014-08-05 6.110 12,483,018 -83,537 0.81% 76,270,655
2014-08-06 2014-08-04 6.088 12,566,555 +314,809 0.82% 76,508,789
2014-08-05 2014-08-01 6.110 12,251,746 +76,735 0.80% 74,857,594
2014-08-04 2014-07-31 6.045 12,175,011 -134,889 0.79% 73,597,377
2014-08-01 2014-07-30 6.153 12,309,900 -156,771 0.80% 75,746,337
2014-07-31 2014-07-29 6.132 12,466,671 +1,493,398 0.81% 76,440,885
2014-07-30 2014-07-28 6.153 10,973,273 +542,565 0.71% 67,521,689
2014-07-29 2014-07-25 6.110 10,430,708 +62,886 0.68% 63,731,137
2014-07-28 2014-07-24 6.218 10,367,822 -55,385 0.67% 64,470,079
2014-07-25 2014-07-23 6.327 10,423,207 -12,924 0.68% 65,943,651
2014-07-24 2014-07-22 6.218 10,436,131 +422,555 0.68% 64,894,844
2014-07-23 2014-07-21 6.218 10,013,576 -924,080 0.65% 62,267,276
2014-07-22 2014-07-18 6.218 10,937,656 +948,232 0.71% 68,013,469
2014-07-21 2014-07-17 6.240 9,989,424 -17,078 0.65% 62,333,528
2014-07-18 2014-07-16 6.262 10,006,502 -6,923 0.65% 62,656,899
2014-07-17 2014-07-15 6.240 10,013,425 -7,384 0.65% 62,483,293
2014-07-15 2014-07-11 6.197 10,020,809 -108,463 0.65% 62,095,137
2014-07-14 2014-07-10 6.153 10,129,272 +126,924 0.66% 62,328,309
2014-07-11 2014-07-09 6.262 10,002,348 -2,039,350 0.65% 62,630,889
2014-07-10 2014-07-08 6.283 12,041,698 -2,379,303 0.78% 75,661,422
2014-07-09 2014-07-07 6.305 14,421,001 +3,276,018 0.94% 90,923,714
2014-07-08 2014-07-04 6.370 11,144,983 +449,080 0.72% 70,992,997
2014-07-07 2014-07-03 6.392 10,695,903 -542,311 0.69% 68,364,122
2014-07-04 2014-07-02 6.392 11,238,214 -3,686,661 0.73% 71,830,367
2014-07-03 2014-06-30 6.327 14,924,875 +4,210,733 0.97% 94,423,985
2014-06-30 2014-06-26 6.478 10,714,142 -15,231 0.70% 69,409,251
2014-06-27 2014-06-25 6.457 10,729,373 -118,616 0.70% 69,275,454
2014-06-26 2014-06-24 6.348 10,847,989 +27,231 0.70% 68,866,122
2014-06-25 2014-06-23 6.327 10,820,758 +195,233 0.70% 68,458,804
2014-06-24 2014-06-20 6.522 10,625,525 -383,541 0.69% 69,295,601
2014-06-23 2014-06-19 6.543 11,009,066 -86,770 0.72% 72,035,436
2014-06-20 2014-06-18 6.457 11,095,836 -104,770 0.72% 71,641,565
2014-06-19 2014-06-17 6.370 11,200,606 -191,540 0.73% 71,347,313
2014-06-18 2014-06-16 6.240 11,392,146 -4,616 0.74% 71,086,446
2014-06-17 2014-06-13 6.197 11,396,762 +132,001 0.74% 70,621,394
2014-06-16 2014-06-12 6.153 11,264,761 +217,386 0.73% 69,315,298
2014-06-13 2014-06-11 6.023 11,047,375 +130,155 0.72% 66,541,512
2014-06-12 2014-06-10 5.958 10,917,220 -365,735 0.71% 65,047,937
2014-06-11 2014-06-09 6.023 11,282,955 +434,771 0.73% 67,960,478
2014-06-10 2014-06-06 5.807 10,848,184 +55,847 0.70% 62,991,305
2014-06-09 2014-06-05 5.807 10,792,337 -19,189 0.70% 62,667,023
2014-06-05 2014-06-03 5.785 10,811,526 -716,109 0.70% 62,544,198
2014-06-04 2014-05-30 5.850 11,527,635 -1,565,713 0.75% 67,436,148
2014-06-03 2014-05-29 5.850 13,093,348 +1,474,486 0.85% 76,595,498
2014-05-30 2014-05-28 5.893 11,618,862 -2,526,197 0.75% 68,473,302
2014-05-29 2014-05-27 5.828 14,145,059 +3,101,370 0.92% 82,441,487
2014-05-28 2014-05-26 5.850 11,043,689 -44,302 0.72% 64,605,085
2014-05-27 2014-05-23 5.915 11,087,991 +3,231 0.72% 65,584,964
2014-05-26 2014-05-22 5.828 11,084,760 -3,697,692 0.72% 64,605,181
2014-05-23 2014-05-21 5.828 14,782,452 -14,308 0.96% 86,156,397
2014-05-22 2014-05-20 5.785 14,796,760 -405,006 0.96% 85,598,600
2014-05-21 2014-05-19 5.763 15,201,766 +1,792,855 0.99% 87,612,173
2014-05-20 2014-05-16 5.850 13,408,911 +2,331,993 0.87% 78,441,528
2014-05-19 2014-05-15 5.828 11,076,918 +66,033 0.72% 64,559,475
2014-05-16 2014-05-14 5.828 11,010,885 -2,570,176 0.72% 64,174,616
2014-05-15 2014-05-13 5.677 13,581,061 +2,370,333 0.88% 77,094,565
2014-05-14 2014-05-12 5.482 11,210,728 +186,001 0.73% 61,453,003
2014-05-13 2014-05-09 5.417 11,024,727 +64,154 0.72% 59,716,813
2014-05-12 2014-05-08 5.460 10,960,573 -4,615 0.71% 59,844,270
2014-05-09 2014-05-07 5.460 10,965,188 -105,694 0.71% 59,869,467
2014-05-08 2014-05-05 5.590 11,070,882 -13,384 0.72% 61,885,756
2014-05-07 2014-05-02 5.720 11,084,266 -33,100 0.72% 63,401,515
2014-05-05 2014-04-30 5.807 11,117,366 +3,356,250 0.72% 64,554,343
2014-05-02 2014-04-29 5.590 7,761,116 +317,639 0.50% 43,384,306
2014-04-30 2014-04-28 5.890 7,443,477 +2,671,867 0.48% 43,838,376
2014-04-29 2014-04-25 6.135 4,771,610 -19,699 0.31% 29,273,342
2014-04-28 2014-04-24 6.202 4,791,309 -200,526 0.32% 29,714,858
2014-04-25 2014-04-23 6.202 4,991,835 -594,162 0.33% 30,958,485
2014-04-24 2014-04-22 6.180 5,585,997 +3,586 0.37% 34,518,757
2014-04-23 2014-04-17 6.246 5,582,411 -10,310 0.37% 34,870,206
2014-04-22 2014-04-16 6.246 5,592,721 -693,993 0.37% 34,934,607
2014-04-17 2014-04-15 6.224 6,286,714 -170,786 0.42% 39,129,346
2014-04-16 2014-04-14 6.202 6,457,500 -295,400 0.43% 40,048,282
2014-04-15 2014-04-11 6.090 6,752,900 +214,512 0.45% 41,127,058
2014-04-14 2014-04-10 6.202 6,538,388 +384,608 0.44% 40,549,935
2014-04-11 2014-04-09 6.246 6,153,780 -13,000 0.41% 38,439,230
2014-04-10 2014-04-08 6.380 6,166,780 -37,205 0.41% 39,345,871
2014-04-09 2014-04-07 6.380 6,203,985 +187,492 0.42% 39,583,250
2014-04-08 2014-04-04 6.425 6,016,493 +140,304 0.40% 38,655,436
2014-04-07 2014-04-03 6.470 5,876,189 +439,617 0.39% 38,016,176
2014-04-04 2014-04-02 6.492 5,436,572 +288,228 0.36% 35,293,344
2014-04-03 2014-04-01 6.447 5,148,344 -88,306 0.34% 33,192,509
2014-04-02 2014-03-31 6.470 5,236,650 +460,806 0.35% 33,878,660
2014-04-01 2014-03-28 6.403 4,775,844 -416,429 0.32% 30,577,833
2014-03-31 2014-03-27 6.492 5,192,273 -1,705,163 0.35% 33,707,395
2014-03-28 2014-03-26 6.180 6,897,436 -176,297 0.46% 42,622,815
2014-03-27 2014-03-25 6.180 7,073,733 -21,516 0.47% 43,712,245
2014-03-26 2014-03-24 6.224 7,095,249 -126,363 0.47% 44,161,775
2014-03-25 2014-03-21 6.113 7,221,612 +262,226 0.48% 44,142,751
2014-03-24 2014-03-20 6.157 6,959,386 -33,622 0.47% 42,850,381
2014-03-21 2014-03-19 6.023 6,993,008 -141,920 0.47% 42,121,368
2014-03-20 2014-03-18 6.046 7,134,928 -21,516 0.48% 43,135,374
2014-03-19 2014-03-17 6.046 7,156,444 +336,010 0.48% 43,265,452
2014-03-18 2014-03-14 6.046 6,820,434 +29,584 0.46% 41,234,049
2014-03-17 2014-03-13 6.157 6,790,850 -53,790 0.45% 41,812,670
2014-03-14 2014-03-12 6.180 6,844,640 +444,547 0.46% 42,296,561
2014-03-13 2014-03-11 6.224 6,400,093 -449 0.43% 39,835,032
2014-03-12 2014-03-10 6.135 6,400,542 -7,172 0.43% 39,266,675
2014-03-11 2014-03-07 6.135 6,407,714 -280,059 0.43% 39,310,674
2014-03-05 2014-03-03 6.336 6,687,773 -58,794 0.45% 42,371,568
2014-03-04 2014-02-28 6.291 6,746,567 +163,148 0.45% 42,443,054
2014-03-03 2014-02-27 6.269 6,583,419 +225,629 0.44% 41,269,812
2014-02-28 2014-02-26 6.157 6,357,790 +565,688 0.43% 39,146,230
2014-02-27 2014-02-25 6.068 5,792,102 +40,966 0.39% 35,146,314
2014-02-26 2014-02-24 6.157 5,751,136 +1,132,091 0.39% 35,410,935
2014-02-25 2014-02-21 6.403 4,619,045 +83,439 0.31% 29,573,911
2014-02-24 2014-02-20 6.157 4,535,606 +33,171 0.30% 27,926,665
2014-02-21 2014-02-19 5.912 4,502,435 -105,384 0.30% 26,617,545
2014-02-20 2014-02-18 5.823 4,607,819 -704,657 0.31% 26,829,377
2014-02-19 2014-02-17 5.287 5,312,476 -166,302 0.36% 28,087,947
2014-02-18 2014-02-14 5.198 5,478,778 -224,563 0.37% 28,478,316
2014-02-17 2014-02-13 5.265 5,703,341 -274,781 0.38% 30,027,282
2014-02-14 2014-02-12 5.131 5,978,122 -211,576 0.40% 30,673,779
2014-02-13 2014-02-11 5.109 6,189,698 -2,597,018 0.42% 31,621,293
2014-02-12 2014-02-10 5.109 8,786,716 +1,904,460 0.59% 44,888,671
2014-02-11 2014-02-07 5.220 6,882,256 -358,828 0.46% 35,927,033
2014-02-10 2014-02-06 5.109 7,241,084 -762,460 0.49% 36,992,505
2014-02-07 2014-02-05 4.997 8,003,544 -572,265 0.54% 39,994,938
2014-02-06 2014-02-04 5.131 8,575,809 -10,310 0.58% 44,002,526
2014-02-05 2014-01-30 5.220 8,586,119 -158,761 0.58% 44,821,609
2014-02-04 2014-01-28 5.332 8,744,880 -661,110 0.59% 46,625,815
2014-01-29 2014-01-27 5.332 9,405,990 -214,171 0.63% 50,150,711
2014-01-28 2014-01-24 5.510 9,620,161 -9,413 0.65% 53,009,532
2014-01-27 2014-01-23 5.533 9,629,574 -473,841 0.65% 53,276,224
2014-01-24 2014-01-22 5.644 10,103,415 -11,654 0.68% 57,024,750
2014-01-23 2014-01-21 5.689 10,115,069 -172,578 0.68% 57,541,835
2014-01-22 2014-01-20 5.666 10,287,647 +90,647 0.69% 58,294,079
2014-01-20 2014-01-16 5.644 10,197,000 +301,228 0.68% 57,552,954
2014-01-16 2014-01-14 5.689 9,895,772 +876,722 0.66% 56,294,315
2014-01-10 2014-01-08 5.488 9,019,050 -30,929 0.61% 49,496,054
2014-01-09 2014-01-07 5.443 9,049,979 -1,345 0.61% 49,262,004
2014-01-08 2014-01-06 5.488 9,051,324 -3,138 0.61% 49,673,172
2014-01-07 2014-01-03 5.510 9,054,462 +1,168,837 0.61% 49,892,387
2014-01-06 2014-01-02 5.510 7,885,625 -194,086 0.53% 43,451,798
2014-01-03 2013-12-31 5.555 8,079,711 -7,620 0.54% 44,881,757
2014-01-02 2013-12-27 5.421 8,087,331 -136,074 0.54% 43,841,577
2013-12-30 2013-12-24 5.265 8,223,405 -39,446 0.55% 43,295,061
2013-12-27 2013-12-20 5.220 8,262,851 +257,324 0.55% 43,134,072
2013-12-23 2013-12-19 5.198 8,005,527 -5,827 0.54% 41,612,185
2013-12-20 2013-12-18 5.243 8,011,354 -15,241 0.54% 41,999,920
2013-12-19 2013-12-17 5.176 8,026,595 +294,054 0.54% 41,542,632
2013-12-18 2013-12-16 5.109 7,732,541 -1,048,463 0.52% 39,503,210
2013-12-17 2013-12-13 5.220 8,781,004 -540,141 0.59% 45,838,955
2013-12-16 2013-12-12 5.243 9,321,145 -383,258 0.63% 48,866,564
2013-12-13 2013-12-11 5.399 9,704,403 -378,769 0.65% 52,391,263
2013-12-11 2013-12-09 5.555 10,083,172 +224,128 0.68% 56,010,726
2013-12-10 2013-12-06 5.577 9,859,044 -25,551 0.66% 54,985,666
2013-12-09 2013-12-05 5.644 9,884,595 -91,892 0.66% 55,789,707
2013-12-06 2013-12-04 5.689 9,976,487 +626,661 0.67% 56,753,480
2013-12-05 2013-12-03 5.800 9,349,826 -19,275 0.63% 54,231,492
2013-12-03 2013-11-29 5.689 9,369,101 +659,534 0.63% 53,298,229
2013-12-02 2013-11-28 5.599 8,709,567 +4,357,802 0.58% 48,769,125
2013-11-29 2013-11-27 5.644 4,351,765 -128,647 0.29% 24,561,825
2013-11-28 2013-11-26 5.533 4,480,412 -2,265,930 0.30% 24,788,161
2013-11-27 2013-11-25 5.577 6,746,342 -1,345 0.45% 37,625,566
2013-11-26 2013-11-22 5.577 6,747,687 -224,527 0.45% 37,633,067
2013-11-25 2013-11-21 5.577 6,972,214 -192,744 0.47% 38,885,295
2013-11-22 2013-11-20 5.622 7,164,958 +807,466 0.48% 40,279,945
2013-11-21 2013-11-19 5.577 6,357,492 -613,211 0.43% 35,456,879
2013-11-20 2013-11-18 5.577 6,970,703 -160,028 0.47% 38,876,868
2013-11-19 2013-11-15 5.599 7,130,731 +935,957 0.48% 39,928,450
2013-11-18 2013-11-14 5.577 6,194,774 -1,390,483 0.42% 34,549,372
2013-11-15 2013-11-13 5.599 7,585,257 -196,789 0.51% 42,473,563
2013-11-14 2013-11-12 5.599 7,782,046 -92,785 0.52% 43,575,481
2013-11-13 2013-11-11 5.577 7,874,831 -73,066 0.53% 43,919,352
2013-11-12 2013-11-08 5.666 7,947,897 -93,685 0.53% 45,036,084
2013-11-11 2013-11-07 5.644 8,041,582 -134,109 0.54% 45,387,545
2013-11-08 2013-11-06 5.644 8,175,691 +988,932 0.55% 46,144,471
2013-11-07 2013-11-05 5.309 7,186,759 -67,238 0.48% 38,157,922
2013-11-06 2013-11-04 5.265 7,253,997 -61,411 0.49% 38,191,266
2013-11-05 2013-11-01 5.399 7,315,408 -61,411 0.49% 39,493,770
2013-11-04 2013-10-31 5.421 7,376,819 -240,713 0.50% 39,989,878
2013-11-01 2013-10-30 5.421 7,617,532 -18,378 0.51% 41,294,788
2013-10-31 2013-10-29 5.399 7,635,910 +8,965 0.51% 41,224,068
2013-10-30 2013-10-28 5.399 7,626,945 -137,021 0.51% 41,175,668
2013-10-29 2013-10-25 5.577 7,763,966 +100,409 0.52% 43,301,038
2013-10-28 2013-10-24 5.622 7,663,557 -348,551 0.52% 43,082,968
2013-10-25 2013-10-23 5.533 8,012,108 +728,526 0.54% 44,327,491
2013-10-24 2013-10-22 5.533 7,283,582 -3,138 0.49% 40,296,875
2013-10-23 2013-10-21 5.510 7,286,720 -33,618 0.49% 40,151,679
2013-10-22 2013-10-18 5.533 7,320,338 +332,605 0.49% 40,500,230
2013-10-21 2013-10-17 5.488 6,987,733 -292,769 0.47% 38,348,297
2013-10-18 2013-10-16 5.599 7,280,502 -327,168 0.49% 40,767,091
2013-10-17 2013-10-15 5.599 7,607,670 +388,777 0.51% 42,599,065
2013-10-16 2013-10-11 5.376 7,218,893 -1,793 0.49% 38,811,669
2013-10-15 2013-10-10 5.243 7,220,686 -2,690 0.49% 37,854,804
2013-10-11 2013-10-09 5.287 7,223,376 -578,697 0.49% 38,191,195
2013-10-10 2013-10-08 5.466 7,802,073 +82,030 0.52% 42,643,297
2013-10-09 2013-10-07 5.599 7,720,043 +662,629 0.52% 43,228,296
2013-10-08 2013-10-04 5.287 7,057,414 +281,934 0.47% 37,313,726
2013-10-07 2013-10-03 4.953 6,775,480 -61,411 0.46% 33,555,809
2013-10-04 2013-10-02 4.908 6,836,891 -60,963 0.46% 33,554,905
2013-10-03 2013-09-30 4.953 6,897,854 -191,853 0.46% 34,161,871
2013-10-02 2013-09-27 4.975 7,089,707 -101,254 0.48% 35,270,192
2013-09-30 2013-09-26 4.930 7,190,961 -270,746 0.48% 35,453,073
2013-09-27 2013-09-25 4.930 7,461,707 -1,793 0.50% 36,787,912
2013-09-26 2013-09-24 4.908 7,463,500 +176,826 0.50% 36,630,251
2013-09-25 2013-09-23 4.886 7,286,674 -147,476 0.49% 35,599,847
2013-09-19 2013-09-17 4.908 7,434,150 -34,516 0.50% 36,486,204
2013-09-18 2013-09-16 4.774 7,468,666 -3,137 0.50% 35,655,907
2013-09-16 2013-09-12 4.819 7,471,803 +8,913 0.50% 36,004,256
2013-09-13 2013-09-11 4.819 7,462,890 -9,857 0.50% 35,961,307
2013-09-12 2013-09-10 4.819 7,472,747 -147,476 0.50% 36,008,805
2013-09-11 2013-09-09 4.886 7,620,223 -121,533 0.51% 37,229,437
2013-09-10 2013-09-06 4.618 7,741,756 +320,951 0.52% 35,750,696
2013-09-09 2013-09-05 4.596 7,420,805 -45,273 0.50% 34,103,026
2013-09-06 2013-09-04 4.596 7,466,078 +60,963 0.50% 34,311,083
2013-09-05 2013-09-03 4.529 7,405,115 +60,963 0.50% 33,535,325
2013-09-02 2013-08-29 4.618 7,344,152 -3,365,052 0.49% 33,914,598
2013-08-30 2013-08-28 4.573 10,709,204 -5,379 0.72% 48,976,273
2013-08-29 2013-08-27 4.618 10,714,583 +6,216,851 0.72% 49,478,930
2013-08-27 2013-08-23 4.729 4,497,732 +2,241 0.30% 21,271,794
2013-08-23 2013-08-21 4.851 4,495,491 -101,305 0.30% 21,805,471
2013-08-22 2013-08-20 4.851 4,596,796 +45,550 0.31% 22,296,853
2013-08-21 2013-08-19 4.918 4,551,246 -2,451,146 0.31% 22,383,948
2013-08-20 2013-08-16 4.851 7,002,392 -79,962 0.48% 33,965,245
2013-08-19 2013-08-15 4.896 7,082,354 +580,216 0.48% 34,672,666
2013-08-16 2013-08-13 4.805 6,502,138 +11,081 0.44% 31,245,369
2013-08-15 2013-08-12 4.941 6,491,057 -111 0.44% 32,070,772
2013-08-13 2013-08-09 5.008 6,491,168 +280,991 0.44% 32,510,654
2013-08-12 2013-08-08 4.941 6,210,177 -696,412 0.42% 30,683,011
2013-08-09 2013-08-07 5.347 6,906,589 -3,546 0.47% 36,928,514
2013-08-08 2013-08-06 5.302 6,910,135 +327,353 0.47% 36,635,681
2013-08-06 2013-08-02 5.302 6,582,782 +1,708,734 0.45% 34,900,143
2013-08-05 2013-08-01 5.324 4,874,048 -17,849 0.33% 25,950,856
2013-08-02 2013-07-31 5.392 4,891,897 -245,949 0.33% 26,376,981
2013-08-01 2013-07-30 5.144 5,137,846 -702,997 0.35% 26,428,092
2013-07-31 2013-07-29 5.189 5,840,843 -172,425 0.40% 30,307,719
2013-07-30 2013-07-26 5.347 6,013,268 -305,090 0.41% 32,152,058
2013-07-29 2013-07-25 5.392 6,318,358 -3,103 0.43% 34,068,421
2013-07-26 2013-07-24 5.415 6,321,461 -5,319 0.43% 34,227,768
2013-07-25 2013-07-23 5.347 6,326,780 -7,535 0.43% 33,828,361
2013-07-24 2013-07-22 5.279 6,334,315 -158,241 0.43% 33,439,932
2013-07-23 2013-07-19 5.324 6,492,556 -4,875 0.44% 34,568,265
2013-07-22 2013-07-18 5.347 6,497,431 -1,908,197 0.44% 34,740,807
2013-07-19 2013-07-17 5.505 8,405,628 +329,340 0.57% 46,271,105
2013-07-18 2013-07-16 5.392 8,076,288 +372,331 0.55% 43,547,134
2013-07-17 2013-07-15 5.392 7,703,957 -62,055 0.52% 41,539,535
2013-07-16 2013-07-12 5.211 7,766,012 +180,847 0.53% 40,472,489
2013-07-15 2013-07-11 4.986 7,585,165 -70,066 0.52% 37,818,751
2013-07-11 2013-07-09 5.031 7,655,231 -770,382 0.52% 38,513,505
2013-07-10 2013-07-08 5.054 8,425,613 -256,642 0.57% 42,579,387
2013-07-09 2013-07-05 5.166 8,682,255 +712,005 0.59% 44,855,727
2013-07-08 2013-07-04 5.099 7,970,250 +459,684 0.54% 40,637,807
2013-07-05 2013-07-03 4.896 7,510,566 -706,986 0.51% 36,769,039
2013-07-04 2013-07-02 5.054 8,217,552 +90,866 0.56% 41,527,937
2013-07-03 2013-06-28 5.257 8,126,686 +435,273 0.55% 42,718,823
2013-07-02 2013-06-27 5.099 7,691,413 +791,729 0.52% 39,216,104
2013-06-28 2013-06-26 5.076 6,899,684 -551,467 0.47% 35,023,665
2013-06-27 2013-06-25 4.963 7,451,151 +9,439 0.51% 36,982,471
2013-06-26 2013-06-24 4.851 7,441,712 -419,385 0.51% 36,096,176
2013-06-25 2013-06-21 4.873 7,861,097 -639,169 0.54% 38,307,762
2013-06-24 2013-06-20 4.896 8,500,266 -430,397 0.58% 41,614,255
2013-06-21 2013-06-19 5.166 8,930,663 -136,872 0.61% 46,139,094
2013-06-20 2013-06-18 5.211 9,067,535 -277,628 0.62% 47,255,362
2013-06-19 2013-06-17 5.099 9,345,163 -185,722 0.64% 47,648,057
2013-06-18 2013-06-14 4.986 9,530,885 -3,134,843 0.65% 47,519,885
2013-06-17 2013-06-13 4.851 12,665,728 -5,637,963 0.86% 61,435,372
2013-06-14 2013-06-11 4.941 18,303,691 -1,056,435 1.25% 90,434,193
2013-06-13 2013-06-10 5.076 19,360,126 -2,816,419 1.32% 98,274,439
2013-06-11 2013-06-07 4.851 22,176,545 +5,760,400 1.51% 107,567,784
2013-06-10 2013-06-06 4.873 16,416,145 +13,256,547 1.12% 79,997,204
2013-06-07 2013-06-05 4.941 3,159,598 +849,357 0.22% 15,610,824
2013-05-14 2013-05-10 6.182 2,310,241 +12,411 0.22% 14,280,971
2013-05-08 2013-05-06 7.609 2,297,830 +212,989 0.22% 17,483,738
2013-04-16 2013-04-12 7.348 2,084,841 +53,042 0.22% 15,319,781
2013-03-14 2013-03-12 7.476 2,031,799 -133,685 0.22% 15,189,221
2013-03-07 2013-03-05 7.578 2,165,484 -210,861 0.23% 16,409,621
2013-01-31 2013-01-29 7.016 2,376,345 -250,054 0.25% 16,673,598
2013-01-18 2013-01-16 7.195 2,626,399 -247,310 0.28% 18,897,177
2012-12-20 2012-12-18 4.593 2,873,709 +41,545 0.31% 13,197,827
2012-11-06 2012-11-02 4.542 2,832,164 +137,569 0.30% 12,862,504
2012-10-19 2012-10-17 4.414 2,694,595 -3,528 0.29% 11,893,967
2012-10-18 2012-10-16 4.159 2,698,123 -3,527 0.29% 11,221,127
2012-10-08 2012-10-04 4.057 2,701,650 +130,906 0.29% 10,960,070
2012-09-25 2012-09-21 3.904 2,570,744 -117,580 0.27% 10,035,462
2012-08-30 2012-08-28 3.967 2,688,324 +42,728 0.29% 10,663,955
2012-08-10 2012-08-08 3.837 2,645,596 -50,658 0.29% 10,151,507
2012-08-09 2012-08-07 3.889 2,696,254 -259,964 0.29% 10,485,698
2012-06-26 2012-06-22 3.604 2,956,218 +115,711 0.32% 10,653,603
2012-05-30 2012-05-28 3.396 2,840,507 -30,856 0.31% 9,647,448
2012-05-08 2012-05-04 3.863 2,871,363 -46,285 0.31% 11,092,250
2012-05-02 2012-04-27 4.395 2,917,648 +129,673 0.32% 12,824,405
2012-03-09 2012-03-07 4.667 2,787,975 -344,974 0.32% 13,010,879
2012-02-27 2012-02-23 4.775 3,132,949 -312,507 0.36% 14,960,817
2011-12-19 2011-12-15 4.287 3,445,456 +41,648 0.39% 14,770,429
2011-11-03 2011-11-01 4.640 3,403,808 +74,449 0.39% 15,792,486
2011-10-13 2011-10-11 4.287 3,329,359 +70,396 0.38% 14,272,730
2011-10-07 2011-10-04 3.527 3,258,963 -270,525 0.37% 11,495,083
2011-09-21 2011-09-19 4.531 3,529,488 +130,103 0.40% 15,992,542
2011-08-29 2011-08-25 4.211 3,399,385 +47,991 0.39% 14,313,835
2011-04-21 2011-04-19 6.578 3,351,394 +58,137 0.39% 22,043,859
2011-04-13 2011-04-11 7.026 3,293,257 +93,904 0.38% 23,136,892
2011-03-09 2011-03-07 7.111 3,199,353 +26,122 0.38% 22,749,067
2011-02-15 2011-02-11 7.365 3,173,231 +148,260 0.38% 23,372,370
2011-02-01 2011-01-28 6.912 3,024,971 -56,657 0.36% 20,909,264
2010-12-02 2010-11-30 7.224 3,081,628 -105,899 0.37% 22,261,176
2010-10-22 2010-10-20 7.847 3,187,527 -1,012,751 0.38% 25,012,745
2010-10-19 2010-10-15 7.819 4,200,278 +423,597 0.50% 32,840,883
2010-10-14 2010-10-12 7.734 3,776,681 -46,243 0.45% 29,207,922
2010-10-13 2010-10-11 7.677 3,822,924 -352,998 0.45% 29,348,957
2010-10-11 2010-10-07 7.932 4,175,922 -2,824 0.50% 33,123,645
2010-10-07 2010-10-05 7.705 4,178,746 -203,679 0.50% 32,199,015
2010-10-05 2010-09-30 7.960 4,382,425 +1,143,713 0.52% 34,885,787
2010-09-28 2010-09-24 7.535 3,238,712 -705,996 0.38% 24,405,161
2010-09-20 2010-09-16 7.847 3,944,708 +24,004 0.47% 30,954,397
2010-09-16 2010-09-14 8.045 3,920,704 +241,451 0.47% 31,543,516
2010-09-14 2010-09-10 7.932 3,679,253 +705,996 0.44% 29,184,039
2010-09-06 2010-09-02 5.666 2,973,257 -124,962 0.35% 16,845,742
2010-08-31 2010-08-27 5.581 3,098,219 -176,499 0.37% 17,290,440
2010-08-26 2010-08-24 5.848 3,274,718 +38,716 0.39% 19,151,240
2010-08-18 2010-08-16 5.762 3,236,002 +3,837 0.39% 18,646,514
2010-08-16 2010-08-12 5.848 3,232,165 +390,684 0.39% 18,902,381
2010-07-27 2010-07-23 5.963 2,841,481 +55,812 0.34% 16,943,414
2010-06-28 2010-06-24 6.250 2,785,669 +45,347 0.34% 17,409,200
2010-05-12 2010-05-10 7.282 2,740,322 +45,696 0.33% 19,953,916
2010-04-27 2010-04-23 7.626 2,694,626 +69,765 0.39% 20,548,161
2010-04-16 2010-04-14 7.511 2,624,861 +104,647 0.38% 19,715,165
2010-04-15 2010-04-13 8.007 2,520,214 +174,413 0.37% 20,178,370
2010-04-14 2010-04-12 8.095 2,345,801 +163,148 0.34% 18,989,067
2010-04-13 2010-04-09 8.183 2,182,653 +1,899,710 0.32% 17,861,143
2010-04-07 2010-03-31 7.742 282,943 +37,369 0.04% 2,190,456
2010-03-29 2010-03-25 7.153 245,574 +160,552 0.04% 1,756,582
2010-03-22 2010-03-18 7.359 85,022 +80,174 0.01% 625,678
2009-11-18 2009-11-16 8.036 4,848 -203,832 0.00% 38,959
2009-11-02 2009-10-29 7.595 208,680 +203,832 0.03% 1,584,821
2009-09-09 2009-09-07 5.917 4,848 +2,717 0.00% 28,684
2009-09-02 2009-08-31 5.868 2,131 +25 0.00% 12,505
2009-04-30 2009-04-28 4.066 2,106 +101 0.00% 8,564
2009-04-21 2009-04-17 4.567 2,005 -159,844 0.00% 9,157
2009-04-15 2009-04-09 4.442 161,849 +159,844 0.03% 718,906
2008-10-21 2008-10-17 2.659 2,005 -1,710 0.00% 5,331
2008-08-14 2008-08-12 6.040 3,715 +40 0.00% 22,439
2008-06-06 2008-06-04 7.274 3,675 -316,213 0.00% 26,730
2008-05-27 2008-05-23 7.337 319,888 +316,213 0.05% 2,346,961
2008-04-29 2008-04-25 6.356 3,675 -31,621 0.00% 23,360
2008-04-24 2008-04-22 6.262 35,296 +539 0.01% 221,036
2008-03-10 2008-03-06 5.749 34,757 +249 0.01% 199,801
2008-01-21 2008-01-17 6.359 34,508 -2,401 0.01% 219,426
2007-11-19 2007-11-15 8.414 36,909 +1,215 0.01% 310,554
2007-11-13 2007-11-09 8.735 35,694 +15,570 0.01% 311,794
2007-11-05 2007-11-01 8.671 20,124 +15,569 0.00% 174,494
2007-10-08 2007-10-04 7.964 4,555 -778,461 0.00% 36,278
2007-08-16 2007-08-14 9.057 783,016 +2,827 0.13% 7,091,708
2007-08-10 2007-08-08 9.411 780,189 -733 0.13% 7,342,713
2007-07-23 2007-07-19 10.926 780,922 -31,026 0.13% 8,532,597
2007-06-26 2007-06-22 9.927 811,948 0.14% 8,060,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top