History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 440,064 | +0 | 0.01% | 1,069,356 |
| 2025-10-13 | 2025-10-09 | 2.430 | 440,064 | +0 | 0.01% | 1,069,356 |
| 2025-10-10 | 2025-10-08 | 2.410 | 440,064 | +118,000 | 0.01% | 1,060,554 |
| 2025-10-09 | 2025-10-06 | 2.430 | 322,064 | -258,161 | 0.01% | 782,616 |
| 2025-10-08 | 2025-10-03 | 2.450 | 580,225 | +135,306 | 0.02% | 1,421,551 |
| 2025-10-06 | 2025-10-02 | 2.450 | 444,919 | -106,035 | 0.01% | 1,090,052 |
| 2025-10-03 | 2025-09-30 | 2.430 | 550,954 | -157,319 | 0.01% | 1,338,818 |
| 2025-10-02 | 2025-09-29 | 2.420 | 708,273 | +356,000 | 0.02% | 1,714,021 |
| 2025-09-30 | 2025-09-26 | 2.400 | 352,273 | -945,783 | 0.01% | 845,455 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,298,056 | -472,494 | 0.04% | 3,115,334 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,770,550 | +1,155,000 | 0.05% | 4,320,142 |
| 2025-09-25 | 2025-09-23 | 2.470 | 615,550 | -203,985 | 0.02% | 1,520,409 |
| 2025-09-24 | 2025-09-22 | 2.480 | 819,535 | -814,000 | 0.02% | 2,032,447 |
| 2025-09-23 | 2025-09-19 | 2.490 | 1,633,535 | +195,317 | 0.04% | 4,067,502 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,438,218 | +1,013,000 | 0.04% | 3,595,545 |
| 2025-09-19 | 2025-09-17 | 2.560 | 425,218 | -274,137 | 0.01% | 1,088,558 |
| 2025-09-18 | 2025-09-16 | 2.550 | 699,355 | +128,000 | 0.02% | 1,783,355 |
| 2025-09-17 | 2025-09-15 | 2.550 | 571,355 | -69,000 | 0.02% | 1,456,955 |
| 2025-09-16 | 2025-09-12 | 2.540 | 640,355 | -279,789 | 0.02% | 1,626,502 |
| 2025-09-15 | 2025-09-11 | 2.510 | 920,144 | +288,087 | 0.02% | 2,309,561 |
| 2025-09-12 | 2025-09-10 | 2.490 | 632,057 | +239,000 | 0.02% | 1,573,822 |
| 2025-09-11 | 2025-09-09 | 2.470 | 393,057 | -212,957 | 0.01% | 970,851 |
| 2025-09-10 | 2025-09-08 | 2.470 | 606,014 | -464,000 | 0.02% | 1,496,855 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,070,014 | -560,376 | 0.03% | 2,642,935 |
| 2025-09-08 | 2025-09-04 | 2.571 | 1,630,390 | +169,000 | 0.04% | 4,192,498 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,461,390 | +568,858 | 0.04% | 3,802,835 |
| 2025-09-04 | 2025-09-02 | 2.602 | 892,532 | +45,552 | 0.02% | 2,322,550 |
| 2025-09-03 | 2025-09-01 | 2.602 | 846,980 | -11,713 | 0.02% | 2,204,015 |
| 2025-09-02 | 2025-08-29 | 2.643 | 858,693 | +252,809 | 0.02% | 2,269,683 |
| 2025-09-01 | 2025-08-28 | 2.623 | 605,884 | +360,179 | 0.02% | 1,589,048 |
| 2025-08-29 | 2025-08-27 | 2.643 | 245,705 | -324,860 | 0.01% | 649,443 |
| 2025-08-28 | 2025-08-26 | 2.674 | 570,565 | -4,022 | 0.02% | 1,525,644 |
| 2025-08-27 | 2025-08-25 | 2.643 | 574,587 | -91,132 | 0.02% | 1,518,739 |
| 2025-08-26 | 2025-08-22 | 2.664 | 665,719 | +365,284 | 0.02% | 1,773,258 |
| 2025-08-25 | 2025-08-21 | 2.694 | 300,435 | +57,252 | 0.01% | 809,495 |
| 2025-08-22 | 2025-08-20 | 2.694 | 243,183 | -120,686 | 0.01% | 655,234 |
| 2025-08-21 | 2025-08-19 | 2.674 | 363,869 | -29,916 | 0.01% | 972,956 |
| 2025-08-20 | 2025-08-18 | 2.664 | 393,785 | +175,683 | 0.01% | 1,048,915 |
| 2025-08-19 | 2025-08-15 | 2.684 | 218,102 | -51,328 | 0.01% | 585,421 |
| 2025-08-18 | 2025-08-14 | 2.684 | 269,430 | -1,279,279 | 0.01% | 723,194 |
| 2025-08-15 | 2025-08-13 | 2.694 | 1,548,709 | -2,070,157 | 0.04% | 4,172,854 |
| 2025-08-14 | 2025-08-12 | 2.674 | 3,618,866 | +1,216,215 | 0.10% | 9,676,552 |
| 2025-08-13 | 2025-08-11 | 2.664 | 2,402,651 | +1,742,331 | 0.07% | 6,399,878 |
| 2025-08-12 | 2025-08-08 | 2.653 | 660,320 | -205,956 | 0.02% | 1,752,112 |
| 2025-08-11 | 2025-08-07 | 2.653 | 866,276 | -15,618 | 0.02% | 2,298,601 |
| 2025-08-08 | 2025-08-06 | 2.653 | 881,894 | +76,136 | 0.02% | 2,340,043 |
| 2025-08-07 | 2025-08-05 | 2.664 | 805,758 | +37,091 | 0.02% | 2,146,276 |
| 2025-08-06 | 2025-08-04 | 2.623 | 768,667 | -471,094 | 0.02% | 2,015,978 |
| 2025-08-05 | 2025-08-01 | 2.612 | 1,239,761 | -17,112 | 0.03% | 3,238,812 |
| 2025-08-04 | 2025-07-31 | 2.612 | 1,256,873 | +1,117,032 | 0.03% | 3,283,517 |
| 2025-08-01 | 2025-07-30 | 2.612 | 139,841 | -58,566 | 0.00% | 365,327 |
| 2025-07-31 | 2025-07-29 | 2.633 | 198,407 | -14,641 | 0.01% | 522,393 |
| 2025-07-30 | 2025-07-28 | 2.602 | 213,048 | -345,538 | 0.01% | 554,394 |
| 2025-07-29 | 2025-07-25 | 2.582 | 558,586 | -177,474 | 0.02% | 1,442,109 |
| 2025-07-28 | 2025-07-24 | 2.602 | 736,060 | -452,108 | 0.02% | 1,915,378 |
| 2025-07-25 | 2025-07-23 | 2.612 | 1,188,168 | -394,343 | 0.03% | 3,104,028 |
| 2025-07-24 | 2025-07-22 | 2.612 | 1,582,511 | +1,034,662 | 0.04% | 4,134,229 |
| 2025-07-23 | 2025-07-21 | 2.592 | 547,849 | -9,761 | 0.02% | 1,420,002 |
| 2025-07-22 | 2025-07-18 | 2.602 | 557,610 | -285,996 | 0.02% | 1,451,015 |
| 2025-07-21 | 2025-07-17 | 2.633 | 843,606 | -12,689 | 0.02% | 2,221,163 |
| 2025-07-18 | 2025-07-16 | 2.612 | 856,295 | +708,645 | 0.02% | 2,237,027 |
| 2025-07-17 | 2025-07-15 | 2.582 | 147,650 | -27,963 | 0.00% | 381,190 |
| 2025-07-16 | 2025-07-14 | 2.582 | 175,613 | -55,881 | 0.00% | 453,383 |
| 2025-07-15 | 2025-07-11 | 2.541 | 231,494 | -53,921 | 0.01% | 588,165 |
| 2025-07-14 | 2025-07-10 | 2.541 | 285,415 | +169,976 | 0.01% | 725,164 |
| 2025-07-11 | 2025-07-09 | 2.551 | 115,439 | -167,025 | 0.00% | 294,483 |
| 2025-07-10 | 2025-07-08 | 2.530 | 282,464 | -679,811 | 0.01% | 714,772 |
| 2025-07-09 | 2025-07-07 | 2.551 | 962,275 | -79,414 | 0.03% | 2,454,744 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,041,689 | -70,483 | 0.03% | 2,625,311 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,112,172 | -226,227 | 0.03% | 2,780,158 |
| 2025-07-04 | 2025-07-02 | 2.500 | 1,338,399 | +901,912 | 0.04% | 3,345,670 |
| 2025-07-03 | 2025-06-30 | 2.459 | 436,487 | +288,207 | 0.01% | 1,073,224 |
| 2025-07-02 | 2025-06-27 | 2.469 | 148,280 | -19,084 | 0.00% | 366,106 |
| 2025-06-30 | 2025-06-26 | 2.449 | 167,364 | -277,971 | 0.00% | 409,796 |
| 2025-06-27 | 2025-06-25 | 2.449 | 445,335 | -243,876 | 0.01% | 1,090,416 |
| 2025-06-26 | 2025-06-24 | 2.459 | 689,211 | +85,930 | 0.02% | 1,694,615 |
| 2025-06-25 | 2025-06-23 | 2.438 | 603,281 | -48,805 | 0.02% | 1,470,971 |
| 2025-06-24 | 2025-06-20 | 2.418 | 652,086 | -49,849 | 0.02% | 1,576,611 |
| 2025-06-23 | 2025-06-19 | 2.418 | 701,935 | -682,664 | 0.02% | 1,697,136 |
| 2025-06-20 | 2025-06-18 | 2.459 | 1,384,599 | -943,371 | 0.04% | 3,404,418 |
| 2025-06-19 | 2025-06-17 | 2.408 | 2,327,970 | +953,909 | 0.06% | 5,604,707 |
| 2025-06-18 | 2025-06-16 | 2.428 | 1,374,061 | +967,982 | 0.04% | 3,336,276 |
| 2025-06-17 | 2025-06-13 | 2.397 | 406,079 | -2,035,858 | 0.01% | 973,496 |
| 2025-06-16 | 2025-06-12 | 2.377 | 2,441,937 | -410,939 | 0.07% | 5,804,036 |
| 2025-06-13 | 2025-06-11 | 2.387 | 2,852,876 | +2,147,684 | 0.08% | 6,809,990 |
| 2025-06-12 | 2025-06-10 | 2.387 | 705,192 | +515,586 | 0.02% | 1,683,336 |
| 2025-06-11 | 2025-06-09 | 2.377 | 189,606 | -68,161 | 0.01% | 450,659 |
| 2025-06-10 | 2025-06-06 | 2.397 | 257,767 | -2,254,187 | 0.01% | 617,946 |
| 2025-06-09 | 2025-06-05 | 2.356 | 2,511,954 | -20,597 | 0.07% | 5,918,984 |
| 2025-06-06 | 2025-06-04 | 2.326 | 2,532,551 | +1,149,625 | 0.07% | 5,889,680 |
| 2025-06-05 | 2025-06-03 | 2.346 | 1,382,926 | -344,047 | 0.04% | 3,244,457 |
| 2025-06-04 | 2025-06-02 | 2.305 | 1,726,973 | +434,363 | 0.05% | 3,980,849 |
| 2025-06-03 | 2025-05-30 | 2.326 | 1,292,610 | +482,517 | 0.04% | 3,006,083 |
| 2025-06-02 | 2025-05-29 | 2.326 | 810,093 | +171,467 | 0.02% | 1,883,946 |
| 2025-05-30 | 2025-05-28 | 2.336 | 638,626 | +5,856 | 0.02% | 1,491,726 |
| 2025-05-29 | 2025-05-27 | 2.326 | 632,770 | +37,092 | 0.02% | 1,471,565 |
| 2025-05-28 | 2025-05-26 | 2.326 | 595,678 | -651,093 | 0.02% | 1,385,304 |
| 2025-05-27 | 2025-05-23 | 2.597 | 1,246,771 | -559,303 | 0.03% | 3,238,236 |
| 2025-05-26 | 2025-05-22 | 2.619 | 1,806,074 | +1,066,135 | 0.05% | 4,730,003 |
| 2025-05-23 | 2025-05-21 | 2.641 | 739,939 | -634,814 | 0.02% | 1,953,873 |
| 2025-05-22 | 2025-05-20 | 2.608 | 1,374,753 | +492,512 | 0.04% | 3,585,521 |
| 2025-05-21 | 2025-05-19 | 2.586 | 882,241 | +443,538 | 0.03% | 2,281,895 |
| 2025-05-20 | 2025-05-16 | 2.576 | 438,703 | +10,838 | 0.01% | 1,129,947 |
| 2025-05-19 | 2025-05-15 | 2.586 | 427,865 | -505,737 | 0.01% | 1,106,663 |
| 2025-05-16 | 2025-05-14 | 2.586 | 933,602 | -57,290 | 0.03% | 2,414,739 |
| 2025-05-15 | 2025-05-13 | 2.565 | 990,892 | -326,185 | 0.03% | 2,541,471 |
| 2025-05-14 | 2025-05-12 | 2.576 | 1,317,077 | -12,013 | 0.04% | 3,392,335 |
| 2025-05-13 | 2025-05-09 | 2.576 | 1,329,090 | -262,426 | 0.04% | 3,423,276 |
| 2025-05-12 | 2025-05-08 | 2.586 | 1,591,516 | +1,230,814 | 0.05% | 4,116,418 |
| 2025-05-09 | 2025-05-07 | 2.576 | 360,702 | +89,632 | 0.01% | 929,044 |
| 2025-05-08 | 2025-05-06 | 2.565 | 271,070 | +53,455 | 0.01% | 695,249 |
| 2025-05-07 | 2025-05-02 | 2.554 | 217,615 | -1,229,536 | 0.01% | 555,791 |
| 2025-05-06 | 2025-04-30 | 2.554 | 1,447,151 | -12,937 | 0.04% | 3,696,038 |
| 2025-05-02 | 2025-04-29 | 2.532 | 1,460,088 | +1,203,892 | 0.04% | 3,697,477 |
| 2025-04-30 | 2025-04-28 | 2.511 | 256,196 | +104,901 | 0.01% | 643,237 |
| 2025-04-29 | 2025-04-25 | 2.511 | 151,295 | -26,540 | 0.00% | 379,860 |
| 2025-04-28 | 2025-04-24 | 2.478 | 177,835 | -117,879 | 0.01% | 440,721 |
| 2025-04-25 | 2025-04-23 | 2.511 | 295,714 | -200,879 | 0.01% | 742,455 |
| 2025-04-24 | 2025-04-22 | 2.467 | 496,593 | +101,945 | 0.01% | 1,225,310 |
| 2025-04-23 | 2025-04-17 | 2.446 | 394,648 | +210,209 | 0.01% | 965,226 |
| 2025-04-22 | 2025-04-16 | 2.435 | 184,439 | -278,960 | 0.01% | 449,103 |
| 2025-04-17 | 2025-04-15 | 2.446 | 463,399 | -1,469,009 | 0.01% | 1,133,376 |
| 2025-04-16 | 2025-04-14 | 2.424 | 1,932,408 | +367,767 | 0.06% | 4,684,437 |
| 2025-04-15 | 2025-04-11 | 2.381 | 1,564,641 | +403,805 | 0.05% | 3,725,186 |
| 2025-04-14 | 2025-04-10 | 2.381 | 1,160,836 | +685,635 | 0.03% | 2,763,784 |
| 2025-04-11 | 2025-04-09 | 2.359 | 475,201 | +349,286 | 0.01% | 1,121,100 |
| 2025-04-10 | 2025-04-08 | 2.359 | 125,915 | -4,620 | 0.00% | 297,060 |
| 2025-04-09 | 2025-04-07 | 2.348 | 130,535 | -295,692 | 0.00% | 306,547 |
| 2025-04-08 | 2025-04-03 | 2.532 | 426,227 | +1,056 | 0.01% | 1,079,363 |
| 2025-04-07 | 2025-04-02 | 2.532 | 425,171 | -399,473 | 0.01% | 1,076,688 |
| 2025-04-03 | 2025-04-01 | 2.500 | 824,644 | +9,240 | 0.02% | 2,061,527 |
| 2025-04-02 | 2025-03-31 | 2.467 | 815,404 | +613,561 | 0.02% | 2,011,955 |
| 2025-04-01 | 2025-03-28 | 2.500 | 201,843 | -1,348,512 | 0.01% | 504,587 |
| 2025-03-31 | 2025-03-27 | 2.500 | 1,550,355 | -199,444 | 0.05% | 3,875,732 |
| 2025-03-28 | 2025-03-26 | 2.489 | 1,749,799 | +1,287,535 | 0.05% | 4,355,385 |
| 2025-03-27 | 2025-03-25 | 2.478 | 462,264 | +136,838 | 0.01% | 1,145,608 |
| 2025-03-26 | 2025-03-24 | 2.467 | 325,426 | +61,912 | 0.01% | 802,967 |
| 2025-03-25 | 2025-03-21 | 2.457 | 263,514 | -578,587 | 0.01% | 647,351 |
| 2025-03-24 | 2025-03-20 | 2.489 | 842,101 | -289,224 | 0.02% | 2,096,055 |
| 2025-03-21 | 2025-03-19 | 2.522 | 1,131,325 | -676,003 | 0.03% | 2,852,685 |
| 2025-03-20 | 2025-03-18 | 2.500 | 1,807,328 | +565,511 | 0.05% | 4,518,138 |
| 2025-03-19 | 2025-03-17 | 2.489 | 1,241,817 | +379,126 | 0.04% | 3,090,979 |
| 2025-03-18 | 2025-03-14 | 2.467 | 862,691 | -230,003 | 0.03% | 2,128,632 |
| 2025-03-17 | 2025-03-13 | 2.489 | 1,092,694 | +189,371 | 0.03% | 2,719,800 |
| 2025-03-14 | 2025-03-12 | 2.457 | 903,323 | +532,169 | 0.03% | 2,219,113 |
| 2025-03-13 | 2025-03-11 | 2.673 | 371,154 | -189,428 | 0.01% | 992,114 |
| 2025-03-12 | 2025-03-10 | 2.662 | 560,582 | +423,209 | 0.02% | 1,492,399 |
| 2025-03-11 | 2025-03-07 | 2.662 | 137,373 | -768,994 | 0.00% | 365,719 |
| 2025-03-10 | 2025-03-06 | 2.651 | 906,367 | -201,208 | 0.03% | 2,403,149 |
| 2025-03-07 | 2025-03-05 | 2.673 | 1,107,575 | +719,636 | 0.03% | 2,960,606 |
| 2025-03-06 | 2025-03-04 | 2.630 | 387,939 | +260,781 | 0.01% | 1,020,188 |
| 2025-03-05 | 2025-03-03 | 2.586 | 127,158 | -43,733 | 0.00% | 328,891 |
| 2025-03-04 | 2025-02-28 | 2.576 | 170,891 | -238,944 | 0.00% | 440,156 |
| 2025-03-03 | 2025-02-27 | 2.597 | 409,835 | +151,542 | 0.01% | 1,064,464 |
| 2025-02-28 | 2025-02-26 | 2.597 | 258,293 | -309,721 | 0.01% | 670,864 |
| 2025-02-27 | 2025-02-25 | 2.619 | 568,014 | -655,758 | 0.02% | 1,487,596 |
| 2025-02-26 | 2025-02-24 | 2.619 | 1,223,772 | -108,937 | 0.04% | 3,204,988 |
| 2025-02-25 | 2025-02-21 | 2.630 | 1,332,709 | +314,172 | 0.04% | 3,504,711 |
| 2025-02-24 | 2025-02-20 | 2.576 | 1,018,537 | +257,773 | 0.03% | 2,623,399 |
| 2025-02-21 | 2025-02-19 | 2.532 | 760,764 | -116,205 | 0.02% | 1,926,533 |
| 2025-02-20 | 2025-02-18 | 2.554 | 876,969 | -455,550 | 0.03% | 2,239,787 |
| 2025-02-19 | 2025-02-17 | 2.543 | 1,332,519 | +592,308 | 0.04% | 3,388,846 |
| 2025-02-18 | 2025-02-14 | 2.500 | 740,211 | -120,125 | 0.02% | 1,850,453 |
| 2025-02-17 | 2025-02-13 | 2.446 | 860,336 | -519,309 | 0.03% | 2,104,200 |
| 2025-02-14 | 2025-02-12 | 2.446 | 1,379,645 | +453,736 | 0.04% | 3,374,321 |
| 2025-02-13 | 2025-02-11 | 2.381 | 925,909 | -206,817 | 0.03% | 2,204,457 |
| 2025-02-12 | 2025-02-10 | 2.413 | 1,132,726 | +180,187 | 0.03% | 2,733,633 |
| 2025-02-11 | 2025-02-07 | 2.392 | 952,539 | +452,778 | 0.03% | 2,278,167 |
| 2025-02-10 | 2025-02-06 | 2.392 | 499,761 | +149,694 | 0.01% | 1,195,268 |
| 2025-02-07 | 2025-02-05 | 2.381 | 350,067 | -26,797 | 0.01% | 833,459 |
| 2025-02-06 | 2025-02-04 | 2.359 | 376,864 | +208,832 | 0.01% | 889,102 |
| 2025-02-05 | 2025-02-03 | 2.370 | 168,032 | -42,505 | 0.00% | 398,242 |
| 2025-02-04 | 2025-01-28 | 2.370 | 210,537 | -256,491 | 0.01% | 498,980 |
| 2025-02-03 | 2025-01-24 | 2.370 | 467,028 | +39,734 | 0.01% | 1,106,872 |
| 2025-01-27 | 2025-01-23 | 2.370 | 427,294 | +34,714 | 0.01% | 1,012,702 |
| 2025-01-24 | 2025-01-22 | 2.381 | 392,580 | -147,288 | 0.01% | 934,677 |
| 2025-01-23 | 2025-01-21 | 2.403 | 539,868 | +13,861 | 0.02% | 1,297,033 |
| 2025-01-22 | 2025-01-20 | 2.413 | 526,007 | -1,848 | 0.02% | 1,269,425 |
| 2025-01-21 | 2025-01-17 | 2.413 | 527,855 | +89,631 | 0.02% | 1,273,885 |
| 2025-01-20 | 2025-01-16 | 2.381 | 438,224 | -102,569 | 0.01% | 1,043,348 |
| 2025-01-17 | 2025-01-15 | 2.381 | 540,793 | +133,211 | 0.02% | 1,287,551 |
| 2025-01-16 | 2025-01-14 | 2.392 | 407,582 | -52,419 | 0.01% | 974,805 |
| 2025-01-15 | 2025-01-13 | 2.370 | 460,001 | +278,102 | 0.01% | 1,090,218 |
| 2025-01-14 | 2025-01-10 | 2.392 | 181,899 | +4,528 | 0.01% | 435,044 |
| 2025-01-13 | 2025-01-09 | 2.413 | 177,371 | +13,861 | 0.01% | 428,053 |
| 2025-01-10 | 2025-01-08 | 2.381 | 163,510 | -549,314 | 0.00% | 389,294 |
| 2025-01-09 | 2025-01-07 | 2.424 | 712,824 | +36,395 | 0.02% | 1,727,989 |
| 2025-01-08 | 2025-01-06 | 2.435 | 676,429 | -563,218 | 0.02% | 1,647,082 |
| 2025-01-07 | 2025-01-03 | 2.467 | 1,239,647 | -6,468 | 0.04% | 3,058,746 |
| 2025-01-06 | 2025-01-02 | 2.489 | 1,246,115 | -47,126 | 0.04% | 3,101,677 |
| 2025-01-03 | 2024-12-31 | 2.522 | 1,293,241 | +922,469 | 0.04% | 3,260,963 |
| 2025-01-02 | 2024-12-27 | 2.489 | 370,772 | -55,791 | 0.01% | 922,880 |
| 2024-12-30 | 2024-12-24 | 2.457 | 426,563 | -22,177 | 0.01% | 1,047,899 |
| 2024-12-27 | 2024-12-20 | 2.435 | 448,740 | +58,214 | 0.01% | 1,092,667 |
| 2024-12-23 | 2024-12-19 | 2.457 | 390,526 | -278,521 | 0.01% | 959,371 |
| 2024-12-20 | 2024-12-18 | 2.467 | 669,047 | +208,871 | 0.02% | 1,650,829 |
| 2024-12-19 | 2024-12-17 | 2.446 | 460,176 | +105,109 | 0.01% | 1,125,493 |
| 2024-12-18 | 2024-12-16 | 2.500 | 355,067 | +55,273 | 0.01% | 887,632 |
| 2024-12-17 | 2024-12-13 | 2.511 | 299,794 | -52,497 | 0.01% | 752,699 |
| 2024-12-13 | 2024-12-11 | 2.500 | 352,291 | +3,696 | 0.01% | 880,692 |
| 2024-12-12 | 2024-12-10 | 2.489 | 348,595 | -134,410 | 0.01% | 867,680 |
| 2024-12-11 | 2024-12-09 | 2.500 | 483,005 | -724,944 | 0.01% | 1,207,464 |
| 2024-12-10 | 2024-12-06 | 2.489 | 1,207,949 | +81,315 | 0.04% | 3,006,678 |
| 2024-12-09 | 2024-12-05 | 2.489 | 1,126,634 | +115,504 | 0.03% | 2,804,279 |
| 2024-12-06 | 2024-12-04 | 2.522 | 1,011,130 | +115,505 | 0.03% | 2,549,608 |
| 2024-12-05 | 2024-12-03 | 2.489 | 895,625 | +12,013 | 0.03% | 2,229,280 |
| 2024-12-04 | 2024-12-02 | 2.457 | 883,612 | +35,113 | 0.03% | 2,170,691 |
| 2024-12-03 | 2024-11-29 | 2.467 | 848,499 | +428,753 | 0.02% | 2,093,615 |
| 2024-12-02 | 2024-11-28 | 2.424 | 419,746 | +102,159 | 0.01% | 1,017,525 |
| 2024-11-29 | 2024-11-27 | 2.446 | 317,587 | -1,986 | 0.01% | 776,751 |
| 2024-11-28 | 2024-11-26 | 2.435 | 319,573 | +96,877 | 0.01% | 778,150 |
| 2024-11-27 | 2024-11-25 | 2.424 | 222,696 | +4,905 | 0.01% | 539,847 |
| 2024-11-26 | 2024-11-22 | 2.446 | 217,791 | -4,991 | 0.01% | 532,671 |
| 2024-11-25 | 2024-11-21 | 2.489 | 222,782 | -24,586 | 0.01% | 554,522 |
| 2024-11-21 | 2024-11-19 | 2.457 | 247,368 | +52,670 | 0.01% | 607,687 |
| 2024-11-20 | 2024-11-18 | 2.446 | 194,698 | +24,040 | 0.01% | 476,190 |
| 2024-11-19 | 2024-11-15 | 2.446 | 170,658 | -270,926 | 0.00% | 417,393 |
| 2024-11-18 | 2024-11-14 | 2.424 | 441,584 | -8,509 | 0.01% | 1,070,464 |
| 2024-11-15 | 2024-11-13 | 2.435 | 450,093 | +244,990 | 0.01% | 1,095,962 |
| 2024-11-14 | 2024-11-12 | 2.457 | 205,103 | -194,342 | 0.01% | 503,858 |
| 2024-11-13 | 2024-11-11 | 2.489 | 399,445 | -5,197 | 0.01% | 994,249 |
| 2024-11-12 | 2024-11-08 | 2.467 | 404,642 | +174,633 | 0.01% | 998,427 |
| 2024-11-11 | 2024-11-07 | 2.478 | 230,009 | +19,404 | 0.01% | 570,021 |
| 2024-11-08 | 2024-11-06 | 2.457 | 210,605 | -73,923 | 0.01% | 517,375 |
| 2024-11-07 | 2024-11-05 | 2.457 | 284,528 | -632,542 | 0.01% | 698,975 |
| 2024-11-06 | 2024-11-04 | 2.457 | 917,070 | +62,835 | 0.03% | 2,252,884 |
| 2024-11-05 | 2024-11-01 | 2.435 | 854,235 | +43,429 | 0.02% | 2,080,034 |
| 2024-11-04 | 2024-10-31 | 2.413 | 810,806 | -493,485 | 0.02% | 1,956,737 |
| 2024-11-01 | 2024-10-30 | 2.413 | 1,304,291 | -46,029 | 0.04% | 3,147,675 |
| 2024-10-31 | 2024-10-29 | 2.435 | 1,350,320 | +640,358 | 0.04% | 3,287,985 |
| 2024-10-30 | 2024-10-28 | 2.467 | 709,962 | -82,239 | 0.02% | 1,751,784 |
| 2024-10-29 | 2024-10-25 | 2.467 | 792,201 | -12,937 | 0.02% | 1,954,703 |
| 2024-10-28 | 2024-10-24 | 2.457 | 805,138 | -846,870 | 0.02% | 1,977,911 |
| 2024-10-25 | 2024-10-23 | 2.467 | 1,652,008 | +141,369 | 0.05% | 4,076,219 |
| 2024-10-24 | 2024-10-22 | 2.467 | 1,510,639 | +534,258 | 0.04% | 3,727,401 |
| 2024-10-23 | 2024-10-21 | 2.467 | 976,381 | -1,848 | 0.03% | 2,409,155 |
| 2024-10-22 | 2024-10-18 | 2.489 | 978,229 | -415,133 | 0.03% | 2,434,888 |
| 2024-10-21 | 2024-10-17 | 2.446 | 1,393,362 | +72,999 | 0.04% | 3,407,869 |
| 2024-10-18 | 2024-10-16 | 2.489 | 1,320,363 | +199,768 | 0.04% | 3,286,486 |
| 2024-10-17 | 2024-10-15 | 2.489 | 1,120,595 | -476,055 | 0.03% | 2,789,248 |
| 2024-10-16 | 2024-10-14 | 2.543 | 1,596,650 | +67,454 | 0.05% | 4,060,581 |
| 2024-10-15 | 2024-10-10 | 2.543 | 1,529,196 | +679,947 | 0.04% | 3,889,032 |
| 2024-10-14 | 2024-10-09 | 2.478 | 849,249 | -709,661 | 0.02% | 2,104,656 |
| 2024-10-10 | 2024-10-08 | 2.511 | 1,558,910 | -863,592 | 0.05% | 3,913,989 |
| 2024-10-09 | 2024-10-07 | 2.673 | 2,422,502 | +1,129,483 | 0.07% | 6,475,475 |
| 2024-10-08 | 2024-10-04 | 2.522 | 1,293,019 | -339,007 | 0.04% | 3,260,404 |
| 2024-10-07 | 2024-10-03 | 2.543 | 1,632,026 | +777,734 | 0.05% | 4,150,548 |
| 2024-10-04 | 2024-10-02 | 2.576 | 854,292 | -762,874 | 0.02% | 2,200,361 |
| 2024-10-03 | 2024-09-30 | 2.597 | 1,617,166 | +1,007,565 | 0.05% | 4,200,262 |
| 2024-10-02 | 2024-09-27 | 2.500 | 609,601 | -925,478 | 0.02% | 1,523,941 |
| 2024-09-30 | 2024-09-26 | 2.467 | 1,535,079 | +877,486 | 0.04% | 3,787,705 |
| 2024-09-27 | 2024-09-25 | 2.424 | 657,593 | -1,131,470 | 0.02% | 1,594,101 |
| 2024-09-26 | 2024-09-24 | 2.435 | 1,789,063 | +386,410 | 0.05% | 4,356,309 |
| 2024-09-25 | 2024-09-23 | 2.403 | 1,402,653 | +392,852 | 0.04% | 3,369,875 |
| 2024-09-24 | 2024-09-20 | 2.381 | 1,009,801 | +138,654 | 0.03% | 2,404,191 |
| 2024-09-23 | 2024-09-19 | 2.370 | 871,147 | +30,678 | 0.03% | 2,064,648 |
| 2024-09-20 | 2024-09-17 | 2.370 | 840,469 | -126,593 | 0.02% | 1,991,941 |
| 2024-09-19 | 2024-09-16 | 2.327 | 967,062 | +16,632 | 0.03% | 2,250,108 |
| 2024-09-17 | 2024-09-13 | 2.338 | 950,430 | -816,490 | 0.03% | 2,221,695 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,766,920 | +530,510 | 0.05% | 4,072,931 |
| 2024-09-13 | 2024-09-11 | 2.294 | 1,236,410 | +169,981 | 0.04% | 2,836,671 |
| 2024-09-12 | 2024-09-10 | 2.338 | 1,066,429 | +96,269 | 0.03% | 2,492,851 |
| 2024-09-11 | 2024-09-09 | 2.316 | 970,160 | -404,000 | 0.03% | 2,246,817 |
| 2024-09-10 | 2024-09-05 | 2.523 | 1,374,160 | -533,076 | 0.04% | 3,467,427 |
| 2024-09-09 | 2024-09-04 | 2.523 | 1,907,236 | +754,180 | 0.06% | 4,812,541 |
| 2024-09-05 | 2024-09-03 | 2.546 | 1,153,056 | +644,123 | 0.03% | 2,935,148 |
| 2024-09-04 | 2024-09-02 | 2.590 | 508,933 | +159,490 | 0.02% | 1,318,137 |
| 2024-09-03 | 2024-08-30 | 2.546 | 349,443 | -313,038 | 0.01% | 889,521 |
| 2024-09-02 | 2024-08-29 | 2.512 | 662,481 | +67,471 | 0.02% | 1,664,278 |
| 2024-08-30 | 2024-08-28 | 2.534 | 595,010 | -85,517 | 0.02% | 1,508,007 |
| 2024-08-29 | 2024-08-27 | 2.468 | 680,527 | +19,180 | 0.02% | 1,679,355 |
| 2024-08-28 | 2024-08-26 | 2.490 | 661,347 | +338,254 | 0.02% | 1,646,727 |
| 2024-08-27 | 2024-08-23 | 2.423 | 323,093 | -379,677 | 0.01% | 782,939 |
| 2024-08-26 | 2024-08-22 | 2.423 | 702,770 | +205,957 | 0.02% | 1,702,997 |
| 2024-08-23 | 2024-08-21 | 2.434 | 496,813 | -11,695 | 0.01% | 1,209,431 |
| 2024-08-22 | 2024-08-20 | 2.423 | 508,508 | -125,046 | 0.02% | 1,232,249 |
| 2024-08-21 | 2024-08-19 | 2.457 | 633,554 | -360,012 | 0.02% | 1,556,396 |
| 2024-08-20 | 2024-08-16 | 2.412 | 993,566 | -103,289 | 0.03% | 2,396,628 |
| 2024-08-19 | 2024-08-15 | 2.345 | 1,096,855 | +394,930 | 0.03% | 2,572,621 |
| 2024-08-16 | 2024-08-14 | 2.357 | 701,925 | +77,189 | 0.02% | 1,654,134 |
| 2024-08-15 | 2024-08-13 | 2.345 | 624,736 | +78,267 | 0.02% | 1,465,288 |
| 2024-08-14 | 2024-08-12 | 2.301 | 546,469 | +69,270 | 0.02% | 1,257,419 |
| 2024-08-13 | 2024-08-09 | 2.312 | 477,199 | -78,266 | 0.01% | 1,103,334 |
| 2024-08-12 | 2024-08-08 | 2.312 | 555,465 | -261,788 | 0.02% | 1,284,293 |
| 2024-08-09 | 2024-08-07 | 2.312 | 817,253 | +68,371 | 0.02% | 1,889,574 |
| 2024-08-08 | 2024-08-06 | 2.301 | 748,882 | +95,359 | 0.02% | 1,723,169 |
| 2024-08-07 | 2024-08-05 | 2.234 | 653,523 | -86,403 | 0.02% | 1,460,162 |
| 2024-08-06 | 2024-08-02 | 2.279 | 739,926 | +355,348 | 0.02% | 1,686,111 |
| 2024-08-05 | 2024-08-01 | 2.290 | 384,578 | -1,650,112 | 0.01% | 880,635 |
| 2024-08-02 | 2024-07-31 | 2.312 | 2,034,690 | +467,472 | 0.06% | 4,704,416 |
| 2024-08-01 | 2024-07-30 | 2.279 | 1,567,218 | +293,274 | 0.05% | 3,571,309 |
| 2024-07-31 | 2024-07-29 | 2.279 | 1,273,944 | +728,687 | 0.04% | 2,903,009 |
| 2024-07-30 | 2024-07-26 | 2.279 | 545,257 | -1,048,937 | 0.02% | 1,242,508 |
| 2024-07-29 | 2024-07-25 | 2.301 | 1,594,194 | -3,595,899 | 0.05% | 3,668,222 |
| 2024-07-26 | 2024-07-24 | 2.334 | 5,190,093 | +1,083,134 | 0.16% | 12,115,423 |
| 2024-07-25 | 2024-07-23 | 2.245 | 4,106,959 | +3,848,546 | 0.12% | 9,221,804 |
| 2024-07-24 | 2024-07-22 | 2.334 | 258,413 | -191,915 | 0.01% | 603,223 |
| 2024-07-23 | 2024-07-19 | 2.968 | 450,328 | -185,320 | 0.01% | 1,336,547 |
| 2024-07-22 | 2024-07-18 | 2.979 | 635,648 | +204,212 | 0.02% | 1,893,632 |
| 2024-07-19 | 2024-07-17 | 2.968 | 431,436 | -20,691 | 0.01% | 1,280,477 |
| 2024-07-18 | 2024-07-16 | 3.001 | 452,127 | -1,959,960 | 0.01% | 1,356,964 |
| 2024-07-17 | 2024-07-15 | 3.024 | 2,412,087 | +223,104 | 0.07% | 7,292,997 |
| 2024-07-16 | 2024-07-12 | 3.024 | 2,188,983 | +1,904,912 | 0.07% | 6,618,437 |
| 2024-07-15 | 2024-07-11 | 3.001 | 284,071 | -44,981 | 0.01% | 852,579 |
| 2024-07-12 | 2024-07-10 | 2.990 | 329,052 | -368,841 | 0.01% | 983,923 |
| 2024-07-11 | 2024-07-09 | 3.012 | 697,893 | +230,301 | 0.02% | 2,102,337 |
| 2024-07-10 | 2024-07-08 | 3.001 | 467,592 | -108,853 | 0.01% | 1,403,379 |
| 2024-07-09 | 2024-07-05 | 2.990 | 576,445 | -243,795 | 0.02% | 1,723,671 |
| 2024-07-08 | 2024-07-04 | 3.001 | 820,240 | +235,698 | 0.02% | 2,461,778 |
| 2024-07-05 | 2024-07-03 | 2.968 | 584,542 | +179,563 | 0.02% | 1,734,887 |
| 2024-07-04 | 2024-07-02 | 2.923 | 404,979 | -434,502 | 0.01% | 1,183,947 |
| 2024-07-03 | 2024-06-28 | 2.912 | 839,481 | +124,146 | 0.03% | 2,444,873 |
| 2024-07-02 | 2024-06-27 | 2.868 | 715,335 | +205,112 | 0.02% | 2,051,508 |
| 2024-06-28 | 2024-06-26 | 2.857 | 510,223 | +272,583 | 0.02% | 1,457,596 |
| 2024-06-27 | 2024-06-25 | 2.879 | 237,640 | +107,054 | 0.01% | 684,169 |
| 2024-06-26 | 2024-06-24 | 2.846 | 130,586 | -715,724 | 0.00% | 371,604 |
| 2024-06-25 | 2024-06-21 | 2.857 | 846,310 | -169,128 | 0.03% | 2,417,724 |
| 2024-06-24 | 2024-06-20 | 2.912 | 1,015,438 | +212,309 | 0.03% | 2,957,324 |
| 2024-06-21 | 2024-06-19 | 2.890 | 803,129 | +546,065 | 0.02% | 2,321,148 |
| 2024-06-20 | 2024-06-18 | 2.846 | 257,064 | -740,488 | 0.01% | 731,519 |
| 2024-06-19 | 2024-06-17 | 2.823 | 997,552 | +65,671 | 0.03% | 2,816,524 |
| 2024-06-18 | 2024-06-14 | 2.857 | 931,881 | +26,089 | 0.03% | 2,662,182 |
| 2024-06-17 | 2024-06-13 | 2.857 | 905,792 | +500,185 | 0.03% | 2,587,651 |
| 2024-06-14 | 2024-06-12 | 2.868 | 405,607 | +143,938 | 0.01% | 1,163,240 |
| 2024-06-13 | 2024-06-11 | 2.890 | 261,669 | -143,938 | 0.01% | 756,258 |
| 2024-06-12 | 2024-06-07 | 2.890 | 405,607 | -55,776 | 0.01% | 1,172,257 |
| 2024-06-11 | 2024-06-06 | 2.879 | 461,383 | +53,977 | 0.01% | 1,328,328 |
| 2024-06-06 | 2024-06-04 | 2.868 | 407,406 | -121,448 | 0.01% | 1,168,399 |
| 2024-06-05 | 2024-06-03 | 2.868 | 528,854 | +224,004 | 0.02% | 1,516,700 |
| 2024-06-04 | 2024-05-31 | 2.846 | 304,850 | -119,649 | 0.01% | 867,502 |
| 2024-06-03 | 2024-05-30 | 2.868 | 424,499 | +13,494 | 0.01% | 1,217,420 |
| 2024-05-31 | 2024-05-29 | 2.890 | 411,005 | -200,613 | 0.01% | 1,187,858 |
| 2024-05-30 | 2024-05-28 | 2.912 | 611,618 | +259,088 | 0.02% | 1,781,253 |
| 2024-05-29 | 2024-05-27 | 2.912 | 352,530 | -1,799 | 0.01% | 1,026,695 |
| 2024-05-28 | 2024-05-24 | 2.857 | 354,329 | -144,838 | 0.01% | 1,012,241 |
| 2024-05-27 | 2024-05-23 | 2.868 | 499,167 | -601,841 | 0.01% | 1,431,561 |
| 2024-05-24 | 2024-05-22 | 3.376 | 1,101,008 | -2,699 | 0.03% | 3,717,041 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,103,707 | -430,201 | 0.03% | 3,673,486 |
| 2024-05-22 | 2024-05-20 | 3.376 | 1,533,908 | +1,024,707 | 0.05% | 5,178,526 |
| 2024-05-21 | 2024-05-17 | 3.400 | 509,201 | -20,957 | 0.02% | 1,731,229 |
| 2024-05-20 | 2024-05-16 | 3.376 | 530,158 | +352,800 | 0.02% | 1,789,832 |
| 2024-05-17 | 2024-05-14 | 3.364 | 177,358 | -184,702 | 0.01% | 596,651 |
| 2024-05-16 | 2024-05-13 | 3.376 | 362,060 | -2,217,410 | 0.01% | 1,222,327 |
| 2024-05-14 | 2024-05-10 | 3.340 | 2,579,470 | +80,473 | 0.08% | 8,616,065 |
| 2024-05-13 | 2024-05-09 | 3.257 | 2,498,997 | +203,698 | 0.08% | 8,138,583 |
| 2024-05-10 | 2024-05-08 | 3.209 | 2,295,299 | -342,849 | 0.07% | 7,365,665 |
| 2024-05-09 | 2024-05-07 | 3.245 | 2,638,148 | +17,495 | 0.09% | 8,560,290 |
| 2024-05-08 | 2024-05-06 | 3.209 | 2,620,653 | +1,369,719 | 0.08% | 8,409,734 |
| 2024-05-07 | 2024-05-03 | 3.173 | 1,250,934 | -36,020 | 0.04% | 3,969,506 |
| 2024-05-06 | 2024-05-02 | 3.173 | 1,286,954 | +654,528 | 0.04% | 4,083,806 |
| 2024-05-03 | 2024-04-30 | 3.173 | 632,426 | +89,694 | 0.02% | 2,006,836 |
| 2024-05-02 | 2024-04-29 | 3.197 | 542,732 | -186,932 | 0.02% | 1,735,165 |
| 2024-04-30 | 2024-04-26 | 3.185 | 729,664 | +386,439 | 0.02% | 2,324,099 |
| 2024-04-29 | 2024-04-25 | 3.137 | 343,225 | -191,962 | 0.01% | 1,076,850 |
| 2024-04-26 | 2024-04-24 | 3.149 | 535,187 | +136,636 | 0.02% | 1,685,505 |
| 2024-04-25 | 2024-04-23 | 3.054 | 398,551 | -47,781 | 0.01% | 1,217,151 |
| 2024-04-24 | 2024-04-22 | 3.042 | 446,332 | +158,432 | 0.01% | 1,357,746 |
| 2024-04-22 | 2024-04-18 | 3.030 | 287,900 | -59,030 | 0.01% | 872,360 |
| 2024-04-19 | 2024-04-17 | 3.018 | 346,930 | -903,294 | 0.01% | 1,047,087 |
| 2024-04-18 | 2024-04-16 | 3.018 | 1,250,224 | -233,037 | 0.04% | 3,773,365 |
| 2024-04-17 | 2024-04-15 | 3.066 | 1,483,261 | +1,002,561 | 0.05% | 4,547,484 |
| 2024-04-16 | 2024-04-12 | 3.114 | 480,700 | -151,726 | 0.02% | 1,496,701 |
| 2024-04-15 | 2024-04-11 | 3.126 | 632,426 | -372,039 | 0.02% | 1,976,658 |
| 2024-04-12 | 2024-04-10 | 3.137 | 1,004,465 | +368,351 | 0.03% | 3,151,454 |
| 2024-04-11 | 2024-04-09 | 3.090 | 636,114 | +76,429 | 0.02% | 1,965,419 |
| 2024-04-10 | 2024-04-08 | 3.042 | 559,685 | -83,827 | 0.02% | 1,702,567 |
| 2024-04-09 | 2024-04-05 | 3.030 | 643,512 | -336,981 | 0.02% | 1,949,893 |
| 2024-04-08 | 2024-04-03 | 3.066 | 980,493 | -246,115 | 0.03% | 3,006,063 |
| 2024-04-05 | 2024-04-02 | 3.066 | 1,226,608 | -753,590 | 0.04% | 3,760,619 |
| 2024-04-03 | 2024-03-28 | 3.018 | 1,980,198 | -145,314 | 0.06% | 5,976,537 |
| 2024-04-02 | 2024-03-27 | 3.006 | 2,125,512 | +1,020,164 | 0.07% | 6,389,760 |
| 2024-03-28 | 2024-03-26 | 3.054 | 1,105,348 | +471,942 | 0.04% | 3,375,666 |
| 2024-03-27 | 2024-03-25 | 3.066 | 633,406 | -2,662,177 | 0.02% | 1,941,940 |
| 2024-03-26 | 2024-03-22 | 3.137 | 3,295,583 | +452,662 | 0.11% | 10,339,712 |
| 2024-03-25 | 2024-03-21 | 3.161 | 2,842,921 | +2,472,871 | 0.09% | 8,987,339 |
| 2024-03-22 | 2024-03-20 | 3.090 | 370,050 | +50,296 | 0.01% | 1,143,354 |
| 2024-03-21 | 2024-03-19 | 3.185 | 319,754 | -166,814 | 0.01% | 1,018,469 |
| 2024-03-20 | 2024-03-18 | 3.197 | 486,568 | -49,458 | 0.02% | 1,555,603 |
| 2024-03-19 | 2024-03-15 | 3.209 | 536,026 | -1,002,560 | 0.02% | 1,720,119 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,538,586 | -144,431 | 0.05% | 5,029,129 |
| 2024-03-15 | 2024-03-13 | 3.436 | 1,683,017 | +1,228,807 | 0.05% | 5,782,311 |
| 2024-03-14 | 2024-03-12 | 3.662 | 454,210 | -82,149 | 0.01% | 1,663,472 |
| 2024-03-13 | 2024-03-11 | 3.674 | 536,359 | -179,388 | 0.02% | 1,970,728 |
| 2024-03-12 | 2024-03-08 | 3.650 | 715,747 | +77,454 | 0.02% | 2,612,771 |
| 2024-03-11 | 2024-03-07 | 3.591 | 638,293 | +81,311 | 0.02% | 2,291,960 |
| 2024-03-08 | 2024-03-06 | 3.591 | 556,982 | +30,177 | 0.02% | 1,999,991 |
| 2024-03-07 | 2024-03-05 | 3.531 | 526,805 | +25,148 | 0.02% | 1,860,210 |
| 2024-03-06 | 2024-03-04 | 3.603 | 501,657 | -13,005 | 0.02% | 1,807,317 |
| 2024-03-05 | 2024-03-01 | 3.579 | 514,662 | +5,461 | 0.02% | 1,841,890 |
| 2024-03-04 | 2024-02-29 | 3.555 | 509,201 | +196,153 | 0.02% | 1,810,197 |
| 2024-03-01 | 2024-02-28 | 3.483 | 313,048 | -234,713 | 0.01% | 1,090,471 |
| 2024-02-29 | 2024-02-27 | 3.471 | 547,761 | -165,976 | 0.02% | 1,901,536 |
| 2024-02-28 | 2024-02-26 | 3.448 | 713,737 | -350,393 | 0.02% | 2,460,688 |
| 2024-02-27 | 2024-02-23 | 3.424 | 1,064,130 | +92,208 | 0.03% | 3,643,318 |
| 2024-02-26 | 2024-02-22 | 3.376 | 971,922 | -208,727 | 0.03% | 3,281,242 |
| 2024-02-23 | 2024-02-21 | 3.412 | 1,180,649 | +413,263 | 0.04% | 4,028,165 |
| 2024-02-22 | 2024-02-20 | 3.436 | 767,386 | +139,990 | 0.02% | 2,636,494 |
| 2024-02-21 | 2024-02-19 | 3.364 | 627,396 | +4,191 | 0.02% | 2,110,626 |
| 2024-02-20 | 2024-02-16 | 3.376 | 623,205 | +191,124 | 0.02% | 2,103,962 |
| 2024-02-19 | 2024-02-15 | 3.316 | 432,081 | -13,412 | 0.01% | 1,432,948 |
| 2024-02-16 | 2024-02-14 | 3.352 | 445,493 | +17,603 | 0.01% | 1,493,371 |
| 2024-02-15 | 2024-02-09 | 3.340 | 427,890 | +110,651 | 0.01% | 1,429,258 |
| 2024-02-14 | 2024-02-07 | 3.364 | 317,239 | +16,765 | 0.01% | 1,067,225 |
| 2024-02-07 | 2024-02-05 | 3.376 | 300,474 | -220,463 | 0.01% | 1,014,411 |
| 2024-02-06 | 2024-02-02 | 3.424 | 520,937 | -87,662 | 0.02% | 1,783,559 |
| 2024-02-05 | 2024-02-01 | 3.376 | 608,599 | +240,226 | 0.02% | 2,054,651 |
| 2024-02-02 | 2024-01-31 | 3.328 | 368,373 | +26,824 | 0.01% | 1,226,062 |
| 2024-02-01 | 2024-01-30 | 3.424 | 341,549 | +41,075 | 0.01% | 1,169,379 |
| 2024-01-31 | 2024-01-29 | 3.460 | 300,474 | -14,250 | 0.01% | 1,039,502 |
| 2024-01-30 | 2024-01-26 | 3.471 | 314,724 | -241,420 | 0.01% | 1,092,555 |
| 2024-01-29 | 2024-01-25 | 3.471 | 556,144 | -5,935 | 0.02% | 1,930,637 |
| 2024-01-26 | 2024-01-24 | 3.436 | 562,079 | -300,030 | 0.02% | 1,931,125 |
| 2024-01-25 | 2024-01-23 | 3.340 | 862,109 | -469,474 | 0.03% | 2,879,656 |
| 2024-01-24 | 2024-01-22 | 3.233 | 1,331,583 | -466,021 | 0.04% | 4,304,850 |
| 2024-01-23 | 2024-01-19 | 3.257 | 1,797,604 | +614,446 | 0.06% | 5,854,329 |
| 2024-01-22 | 2024-01-18 | 3.543 | 1,183,158 | +274,764 | 0.04% | 4,191,984 |
| 2024-01-19 | 2024-01-17 | 3.483 | 908,394 | +151,725 | 0.03% | 3,164,299 |
| 2024-01-18 | 2024-01-16 | 3.531 | 756,669 | -15,088 | 0.02% | 2,671,887 |
| 2024-01-17 | 2024-01-15 | 3.543 | 771,757 | -3,353 | 0.02% | 2,734,371 |
| 2024-01-16 | 2024-01-12 | 3.543 | 775,110 | -486,983 | 0.02% | 2,746,251 |
| 2024-01-15 | 2024-01-11 | 3.471 | 1,262,093 | +201,182 | 0.04% | 4,381,318 |
| 2024-01-12 | 2024-01-10 | 3.531 | 1,060,911 | +463,559 | 0.03% | 3,746,201 |
| 2024-01-11 | 2024-01-09 | 3.567 | 597,352 | -702,866 | 0.02% | 2,130,698 |
| 2024-01-10 | 2024-01-08 | 3.591 | 1,300,218 | +22,633 | 0.04% | 4,668,777 |
| 2024-01-09 | 2024-01-05 | 3.579 | 1,277,585 | -760,605 | 0.04% | 4,572,266 |
| 2024-01-08 | 2024-01-04 | 3.638 | 2,038,190 | +368,835 | 0.07% | 7,415,918 |
| 2024-01-05 | 2024-01-03 | 3.603 | 1,669,355 | +1,176,919 | 0.05% | 6,014,175 |
| 2024-01-04 | 2024-01-02 | 3.591 | 492,436 | +199,506 | 0.02% | 1,768,222 |
| 2024-01-03 | 2023-12-29 | 3.913 | 292,930 | -7,544 | 0.01% | 1,146,194 |
| 2024-01-02 | 2023-12-28 | 3.925 | 300,474 | -5,030 | 0.01% | 1,179,297 |
| 2023-12-29 | 2023-12-27 | 3.805 | 305,504 | +5,030 | 0.01% | 1,162,594 |
| 2023-12-28 | 2023-12-22 | 3.829 | 300,474 | -95,562 | 0.01% | 1,150,621 |
| 2023-12-27 | 2023-12-21 | 3.758 | 396,036 | -1,006 | 0.01% | 1,488,215 |
| 2023-12-22 | 2023-12-20 | 3.746 | 397,042 | -31,854 | 0.01% | 1,487,259 |
| 2023-12-21 | 2023-12-19 | 3.722 | 428,896 | -7,544 | 0.01% | 1,596,346 |
| 2023-12-20 | 2023-12-18 | 3.758 | 436,440 | +114,004 | 0.01% | 1,640,044 |
| 2023-12-19 | 2023-12-15 | 3.770 | 322,436 | -282,327 | 0.01% | 1,215,489 |
| 2023-12-18 | 2023-12-14 | 3.722 | 604,763 | +17,604 | 0.02% | 2,250,921 |
| 2023-12-15 | 2023-12-13 | 3.615 | 587,159 | -93,048 | 0.02% | 2,122,359 |
| 2023-12-13 | 2023-12-11 | 3.543 | 680,207 | -43,589 | 0.02% | 2,410,005 |
| 2023-12-12 | 2023-12-08 | 3.579 | 723,796 | -159,942 | 0.02% | 2,590,347 |
| 2023-12-11 | 2023-12-07 | 3.615 | 883,738 | -13,412 | 0.03% | 3,194,380 |
| 2023-12-08 | 2023-12-06 | 3.603 | 897,150 | +378,056 | 0.03% | 3,232,157 |
| 2023-12-07 | 2023-12-05 | 3.567 | 519,094 | -286,686 | 0.02% | 1,851,559 |
| 2023-12-06 | 2023-12-04 | 3.591 | 805,780 | -70,414 | 0.03% | 2,893,366 |
| 2023-12-05 | 2023-12-01 | 3.579 | 876,194 | +105,621 | 0.03% | 3,135,754 |
| 2023-12-04 | 2023-11-30 | 3.567 | 770,573 | +140,032 | 0.02% | 2,748,561 |
| 2023-12-01 | 2023-11-29 | 3.638 | 630,541 | +22,633 | 0.02% | 2,294,212 |
| 2023-11-30 | 2023-11-28 | 3.627 | 607,908 | -13,412 | 0.02% | 2,204,611 |
| 2023-11-29 | 2023-11-27 | 3.603 | 621,320 | -11,736 | 0.02% | 2,238,426 |
| 2023-11-28 | 2023-11-24 | 3.603 | 633,056 | -20,957 | 0.02% | 2,280,707 |
| 2023-11-27 | 2023-11-23 | 3.615 | 654,013 | +51,973 | 0.02% | 2,364,011 |
| 2023-11-24 | 2023-11-22 | 3.603 | 602,040 | -110,651 | 0.02% | 2,168,966 |
| 2023-11-23 | 2023-11-21 | 3.567 | 712,691 | +308,648 | 0.02% | 2,542,102 |
| 2023-11-22 | 2023-11-20 | 3.567 | 404,043 | +39,189 | 0.01% | 1,441,183 |
| 2023-11-21 | 2023-11-17 | 3.543 | 364,854 | +32,692 | 0.01% | 1,292,695 |
| 2023-11-20 | 2023-11-16 | 3.579 | 332,162 | +838 | 0.01% | 1,188,753 |
| 2023-11-17 | 2023-11-15 | 3.615 | 331,324 | +10,059 | 0.01% | 1,197,612 |
| 2023-11-16 | 2023-11-14 | 3.579 | 321,265 | +839 | 0.01% | 1,149,754 |
| 2023-11-15 | 2023-11-13 | 3.555 | 320,426 | -28,501 | 0.01% | 1,139,107 |
| 2023-11-14 | 2023-11-10 | 3.543 | 348,927 | -37,722 | 0.01% | 1,236,265 |
| 2023-11-13 | 2023-11-09 | 3.579 | 386,649 | -15,089 | 0.01% | 1,383,753 |
| 2023-11-10 | 2023-11-08 | 3.531 | 401,738 | -118,195 | 0.01% | 1,418,584 |
| 2023-11-09 | 2023-11-07 | 3.555 | 519,933 | -19,280 | 0.02% | 1,848,349 |
| 2023-11-08 | 2023-11-06 | 3.615 | 539,213 | -138,313 | 0.02% | 1,949,052 |
| 2023-11-07 | 2023-11-03 | 3.615 | 677,526 | -3,785 | 0.02% | 2,449,001 |
| 2023-11-06 | 2023-11-02 | 3.555 | 681,311 | +30,178 | 0.02% | 2,422,044 |
| 2023-11-03 | 2023-11-01 | 3.519 | 651,133 | +432 | 0.02% | 2,291,459 |
| 2023-11-02 | 2023-10-31 | 3.555 | 650,701 | -5,868 | 0.02% | 2,313,227 |
| 2023-11-01 | 2023-10-30 | 3.543 | 656,569 | -31,016 | 0.02% | 2,326,255 |
| 2023-10-31 | 2023-10-27 | 3.579 | 687,585 | -78,796 | 0.02% | 2,460,753 |
| 2023-10-30 | 2023-10-26 | 3.507 | 766,381 | -24,310 | 0.02% | 2,687,896 |
| 2023-10-27 | 2023-10-25 | 3.519 | 790,691 | -170,482 | 0.03% | 2,782,590 |
| 2023-10-26 | 2023-10-24 | 3.531 | 961,173 | +5,029 | 0.03% | 3,394,015 |
| 2023-10-25 | 2023-10-20 | 3.531 | 956,144 | +14,251 | 0.03% | 3,376,257 |
| 2023-10-24 | 2023-10-19 | 3.555 | 941,893 | +155,916 | 0.03% | 3,348,407 |
| 2023-10-20 | 2023-10-18 | 3.591 | 785,977 | -1,676 | 0.03% | 2,822,258 |
| 2023-10-19 | 2023-10-17 | 3.627 | 787,653 | +21,795 | 0.03% | 2,856,465 |
| 2023-10-18 | 2023-10-16 | 3.627 | 765,858 | +29,654 | 0.02% | 2,777,425 |
| 2023-10-17 | 2023-10-13 | 3.650 | 736,204 | +10,300 | 0.02% | 2,687,448 |
| 2023-10-16 | 2023-10-12 | 3.686 | 725,904 | -134,121 | 0.02% | 2,675,827 |
| 2023-10-13 | 2023-10-11 | 3.674 | 860,025 | +46,104 | 0.03% | 3,159,965 |
| 2023-10-12 | 2023-10-10 | 3.615 | 813,921 | +25,255 | 0.03% | 2,942,018 |
| 2023-10-11 | 2023-10-09 | 3.662 | 788,666 | +3,353 | 0.03% | 2,888,364 |
| 2023-10-10 | 2023-10-06 | 3.650 | 785,313 | -24,309 | 0.03% | 2,866,716 |
| 2023-10-09 | 2023-10-05 | 3.638 | 809,622 | -42,752 | 0.03% | 2,945,795 |
| 2023-10-06 | 2023-10-04 | 3.567 | 852,374 | +169 | 0.03% | 3,040,338 |
| 2023-10-05 | 2023-10-03 | 3.662 | 852,205 | +105,272 | 0.03% | 3,121,066 |
| 2023-10-04 | 2023-09-29 | 3.698 | 746,933 | +105,612 | 0.02% | 2,762,255 |
| 2023-10-03 | 2023-09-28 | 3.686 | 641,321 | +1,676 | 0.02% | 2,364,038 |
| 2023-09-29 | 2023-09-27 | 3.638 | 639,645 | -10,897 | 0.02% | 2,327,337 |
| 2023-09-28 | 2023-09-26 | 3.650 | 650,542 | -75,779 | 0.02% | 2,374,746 |
| 2023-09-27 | 2023-09-25 | 3.674 | 726,321 | -585,117 | 0.02% | 2,668,700 |
| 2023-09-26 | 2023-09-22 | 3.662 | 1,311,438 | -169,328 | 0.04% | 4,802,934 |
| 2023-09-25 | 2023-09-21 | 3.627 | 1,480,766 | +415,777 | 0.05% | 5,370,076 |
| 2023-09-22 | 2023-09-20 | 3.650 | 1,064,989 | +80,473 | 0.03% | 3,887,648 |
| 2023-09-21 | 2023-09-19 | 3.638 | 984,516 | +2,515 | 0.03% | 3,582,144 |
| 2023-09-20 | 2023-09-18 | 3.662 | 982,001 | -67,061 | 0.03% | 3,596,423 |
| 2023-09-19 | 2023-09-15 | 3.698 | 1,049,062 | +38,896 | 0.03% | 3,879,567 |
| 2023-09-18 | 2023-09-14 | 3.650 | 1,010,166 | +15,088 | 0.03% | 3,687,522 |
| 2023-09-15 | 2023-09-13 | 3.591 | 995,078 | -2,005,457 | 0.03% | 3,573,091 |
| 2023-09-14 | 2023-09-12 | 3.603 | 3,000,535 | +74,606 | 0.10% | 10,810,010 |
| 2023-09-13 | 2023-09-11 | 3.627 | 2,925,929 | -51,134 | 0.09% | 10,611,036 |
| 2023-09-12 | 2023-09-07 | 3.771 | 2,977,063 | +103,944 | 0.10% | 11,226,859 |
| 2023-09-11 | 2023-09-06 | 3.759 | 2,873,119 | +79,448 | 0.09% | 10,799,923 |
| 2023-09-07 | 2023-09-05 | 3.747 | 2,793,671 | +1,897,262 | 0.09% | 10,467,297 |
| 2023-09-06 | 2023-09-04 | 3.747 | 896,409 | +90,424 | 0.03% | 3,358,656 |
| 2023-09-05 | 2023-08-31 | 3.710 | 805,985 | +29,593 | 0.03% | 2,990,442 |
| 2023-09-04 | 2023-08-30 | 3.759 | 776,392 | +78,916 | 0.03% | 2,918,422 |
| 2023-08-31 | 2023-08-29 | 3.735 | 697,476 | -61,891 | 0.02% | 2,604,811 |
| 2023-08-30 | 2023-08-28 | 3.735 | 759,367 | -5,754 | 0.02% | 2,835,951 |
| 2023-08-29 | 2023-08-25 | 3.735 | 765,121 | +326,349 | 0.03% | 2,857,440 |
| 2023-08-28 | 2023-08-24 | 3.808 | 438,772 | +60,173 | 0.01% | 1,670,674 |
| 2023-08-25 | 2023-08-23 | 3.771 | 378,599 | -198,860 | 0.01% | 1,427,742 |
| 2023-08-24 | 2023-08-22 | 3.795 | 577,459 | +61,653 | 0.02% | 2,191,716 |
| 2023-08-23 | 2023-08-21 | 3.747 | 515,806 | -503,909 | 0.02% | 1,932,616 |
| 2023-08-22 | 2023-08-18 | 3.893 | 1,019,715 | -18,085 | 0.03% | 3,969,514 |
| 2023-08-21 | 2023-08-17 | 3.844 | 1,037,800 | +292,646 | 0.03% | 3,989,416 |
| 2023-08-18 | 2023-08-16 | 3.893 | 745,154 | +121,661 | 0.02% | 2,900,712 |
| 2023-08-17 | 2023-08-15 | 3.990 | 623,493 | -25,483 | 0.02% | 2,487,791 |
| 2023-08-16 | 2023-08-14 | 3.978 | 648,976 | +70,695 | 0.02% | 2,581,576 |
| 2023-08-15 | 2023-08-11 | 3.966 | 578,281 | -72,339 | 0.02% | 2,293,322 |
| 2023-08-14 | 2023-08-10 | 4.002 | 650,620 | +28,771 | 0.02% | 2,603,945 |
| 2023-08-11 | 2023-08-09 | 3.978 | 621,849 | -126,594 | 0.02% | 2,473,667 |
| 2023-08-10 | 2023-08-08 | 3.929 | 748,443 | +83,026 | 0.02% | 2,940,829 |
| 2023-08-09 | 2023-08-07 | 3.917 | 665,417 | -2,466 | 0.02% | 2,606,504 |
| 2023-08-08 | 2023-08-04 | 3.881 | 667,883 | -8,220 | 0.02% | 2,591,789 |
| 2023-08-07 | 2023-08-03 | 3.832 | 676,103 | -87,896 | 0.02% | 2,590,789 |
| 2023-08-04 | 2023-08-02 | 3.808 | 763,999 | -196,016 | 0.03% | 2,909,013 |
| 2023-08-03 | 2023-08-01 | 3.832 | 960,015 | -26,305 | 0.03% | 3,678,723 |
| 2023-08-02 | 2023-07-31 | 3.808 | 986,320 | -50,967 | 0.03% | 3,755,526 |
| 2023-08-01 | 2023-07-28 | 3.783 | 1,037,287 | -4,932 | 0.03% | 3,924,351 |
| 2023-07-31 | 2023-07-27 | 3.808 | 1,042,219 | -29,593 | 0.03% | 3,968,367 |
| 2023-07-28 | 2023-07-26 | 3.783 | 1,071,812 | -47,205 | 0.04% | 4,054,969 |
| 2023-07-27 | 2023-07-25 | 3.808 | 1,119,017 | -157,831 | 0.04% | 4,260,785 |
| 2023-07-26 | 2023-07-24 | 3.783 | 1,276,848 | -27,949 | 0.04% | 4,830,679 |
| 2023-07-25 | 2023-07-21 | 3.771 | 1,304,797 | +267,984 | 0.04% | 4,920,545 |
| 2023-07-24 | 2023-07-20 | 3.722 | 1,036,813 | +42,746 | 0.03% | 3,859,494 |
| 2023-07-21 | 2023-07-19 | 3.735 | 994,067 | -22,195 | 0.03% | 3,712,467 |
| 2023-07-20 | 2023-07-18 | 3.698 | 1,016,262 | +55,928 | 0.03% | 3,758,269 |
| 2023-07-19 | 2023-07-14 | 3.747 | 960,334 | -65,763 | 0.03% | 3,598,169 |
| 2023-07-18 | 2023-07-13 | 3.698 | 1,026,097 | -26,303 | 0.03% | 3,794,640 |
| 2023-07-14 | 2023-07-12 | 3.686 | 1,052,400 | -2,466 | 0.03% | 3,879,109 |
| 2023-07-13 | 2023-07-11 | 3.674 | 1,054,866 | -62,475 | 0.03% | 3,875,367 |
| 2023-07-12 | 2023-07-10 | 3.649 | 1,117,341 | -63,719 | 0.04% | 4,077,703 |
| 2023-07-11 | 2023-07-07 | 3.662 | 1,181,060 | +9,042 | 0.04% | 4,324,611 |
| 2023-07-10 | 2023-07-06 | 3.662 | 1,172,018 | -43,568 | 0.04% | 4,291,502 |
| 2023-07-07 | 2023-07-05 | 3.662 | 1,215,586 | -126,594 | 0.04% | 4,451,032 |
| 2023-07-06 | 2023-07-04 | 3.662 | 1,342,180 | -31,237 | 0.04% | 4,914,573 |
| 2023-07-05 | 2023-07-03 | 3.686 | 1,373,417 | -4,783,349 | 0.05% | 5,062,367 |
| 2023-07-04 | 2023-06-30 | 3.649 | 6,156,766 | -45,213 | 0.20% | 22,468,933 |
| 2023-07-03 | 2023-06-29 | 3.662 | 6,201,979 | +4,949,869 | 0.20% | 22,709,383 |
| 2023-06-30 | 2023-06-28 | 3.674 | 1,252,110 | -83,848 | 0.04% | 4,600,002 |
| 2023-06-29 | 2023-06-27 | 3.662 | 1,335,958 | -90,424 | 0.04% | 4,891,791 |
| 2023-06-28 | 2023-06-26 | 3.576 | 1,426,382 | +13,153 | 0.05% | 5,101,428 |
| 2023-06-27 | 2023-06-23 | 3.613 | 1,413,229 | +8,694 | 0.05% | 5,105,962 |
| 2023-06-26 | 2023-06-21 | 3.649 | 1,404,535 | -4,110 | 0.05% | 5,125,808 |
| 2023-06-23 | 2023-06-20 | 3.649 | 1,408,645 | -1,006,314 | 0.05% | 5,140,808 |
| 2023-06-21 | 2023-06-19 | 3.674 | 2,414,959 | -3,288 | 0.08% | 8,872,076 |
| 2023-06-20 | 2023-06-16 | 3.710 | 2,418,247 | +1,109,224 | 0.08% | 8,972,409 |
| 2023-06-19 | 2023-06-15 | 3.637 | 1,309,023 | -36,991 | 0.04% | 4,761,316 |
| 2023-06-16 | 2023-06-14 | 3.625 | 1,346,014 | -17,263 | 0.04% | 4,879,490 |
| 2023-06-15 | 2023-06-13 | 3.637 | 1,363,277 | -929,034 | 0.04% | 4,958,654 |
| 2023-06-14 | 2023-06-12 | 3.625 | 2,292,311 | +946,165 | 0.08% | 8,309,949 |
| 2023-06-13 | 2023-06-09 | 3.662 | 1,346,146 | +74,806 | 0.04% | 4,929,095 |
| 2023-06-12 | 2023-06-08 | 3.662 | 1,271,340 | -39,458 | 0.04% | 4,655,183 |
| 2023-06-09 | 2023-06-07 | 3.674 | 1,310,798 | -55,077 | 0.04% | 4,815,610 |
| 2023-06-08 | 2023-06-06 | 3.637 | 1,365,875 | +23,839 | 0.04% | 4,968,104 |
| 2023-06-07 | 2023-06-05 | 3.686 | 1,342,036 | -124,826 | 0.04% | 4,946,697 |
| 2023-06-06 | 2023-06-02 | 3.589 | 1,466,862 | +265,415 | 0.05% | 5,264,048 |
| 2023-06-05 | 2023-06-01 | 3.540 | 1,201,447 | -85,738 | 0.04% | 4,253,106 |
| 2023-06-02 | 2023-05-31 | 3.564 | 1,287,185 | -2,563,811 | 0.04% | 4,587,934 |
| 2023-06-01 | 2023-05-30 | 3.552 | 3,850,996 | -80,559 | 0.13% | 13,679,319 |
| 2023-05-31 | 2023-05-29 | 3.564 | 3,931,555 | -527,748 | 0.13% | 14,013,303 |
| 2023-05-30 | 2023-05-25 | 4.095 | 4,459,303 | -77,272 | 0.15% | 18,262,058 |
| 2023-05-29 | 2023-05-24 | 4.121 | 4,536,575 | +2,957,859 | 0.15% | 18,695,723 |
| 2023-05-25 | 2023-05-23 | 4.237 | 1,578,716 | -10,063 | 0.06% | 6,689,618 |
| 2023-05-24 | 2023-05-22 | 4.263 | 1,588,779 | +510,108 | 0.06% | 6,773,309 |
| 2023-05-23 | 2023-05-19 | 4.237 | 1,078,671 | -10,837 | 0.04% | 4,570,738 |
| 2023-05-22 | 2023-05-18 | 4.237 | 1,089,508 | -2,717,179 | 0.04% | 4,616,658 |
| 2023-05-19 | 2023-05-17 | 4.160 | 3,806,687 | -95,984 | 0.13% | 15,835,308 |
| 2023-05-18 | 2023-05-16 | 4.147 | 3,902,671 | +21,674 | 0.14% | 16,184,171 |
| 2023-05-17 | 2023-05-15 | 4.224 | 3,880,997 | -47,218 | 0.14% | 16,395,118 |
| 2023-05-16 | 2023-05-12 | 4.134 | 3,928,215 | +200,482 | 0.14% | 16,239,352 |
| 2023-05-15 | 2023-05-11 | 4.173 | 3,727,733 | -21,674 | 0.13% | 15,555,028 |
| 2023-05-12 | 2023-05-10 | 4.186 | 3,749,407 | -50,476 | 0.13% | 15,693,907 |
| 2023-05-11 | 2023-05-09 | 4.160 | 3,799,883 | +2,803,658 | 0.13% | 15,807,004 |
| 2023-05-10 | 2023-05-08 | 4.212 | 996,225 | -25,544 | 0.03% | 4,195,643 |
| 2023-05-09 | 2023-05-05 | 4.237 | 1,021,769 | -391,676 | 0.04% | 4,329,623 |
| 2023-05-08 | 2023-05-04 | 4.250 | 1,413,445 | -140,880 | 0.05% | 6,007,562 |
| 2023-05-05 | 2023-05-03 | 4.160 | 1,554,325 | -173,073 | 0.05% | 6,465,784 |
| 2023-05-04 | 2023-05-02 | 4.186 | 1,727,398 | +327,448 | 0.06% | 7,230,376 |
| 2023-05-03 | 2023-04-28 | 4.069 | 1,399,950 | +338,266 | 0.05% | 5,697,004 |
| 2023-05-02 | 2023-04-27 | 4.108 | 1,061,684 | -32,511 | 0.04% | 4,361,600 |
| 2023-04-28 | 2023-04-26 | 4.095 | 1,094,195 | +23,222 | 0.04% | 4,481,026 |
| 2023-04-27 | 2023-04-25 | 4.134 | 1,070,973 | +53,410 | 0.04% | 4,427,433 |
| 2023-04-26 | 2023-04-24 | 4.147 | 1,017,563 | +56,507 | 0.04% | 4,219,780 |
| 2023-04-25 | 2023-04-21 | 4.199 | 961,056 | +1,548 | 0.03% | 4,035,111 |
| 2023-04-24 | 2023-04-20 | 4.263 | 959,508 | +1,548 | 0.03% | 4,090,591 |
| 2023-04-21 | 2023-04-19 | 4.224 | 957,960 | +1,858 | 0.03% | 4,046,864 |
| 2023-04-20 | 2023-04-18 | 4.276 | 956,102 | +7,508 | 0.03% | 4,088,422 |
| 2023-04-19 | 2023-04-17 | 4.212 | 948,594 | -774 | 0.03% | 3,995,043 |
| 2023-04-18 | 2023-04-14 | 4.276 | 949,368 | +774 | 0.03% | 4,059,626 |
| 2023-04-17 | 2023-04-13 | 4.289 | 948,594 | -13,933 | 0.03% | 4,068,571 |
| 2023-04-14 | 2023-04-12 | 4.250 | 962,527 | -9,792 | 0.03% | 4,091,027 |
| 2023-04-13 | 2023-04-11 | 4.186 | 972,319 | -253,893 | 0.03% | 4,069,839 |
| 2023-04-12 | 2023-04-06 | 4.224 | 1,226,212 | -89,791 | 0.04% | 5,180,084 |
| 2023-04-11 | 2023-04-04 | 4.186 | 1,316,003 | -261,169 | 0.05% | 5,508,399 |
| 2023-04-06 | 2023-04-03 | 4.121 | 1,577,172 | +4,993 | 0.06% | 6,499,699 |
| 2023-04-04 | 2023-03-31 | 4.134 | 1,572,179 | -38,394 | 0.05% | 6,499,433 |
| 2023-04-03 | 2023-03-30 | 4.057 | 1,610,573 | -502,307 | 0.06% | 6,533,314 |
| 2023-03-31 | 2023-03-29 | 4.147 | 2,112,880 | +441,990 | 0.07% | 8,762,002 |
| 2023-03-30 | 2023-03-28 | 4.057 | 1,670,890 | +273,244 | 0.06% | 6,777,991 |
| 2023-03-29 | 2023-03-27 | 4.173 | 1,397,646 | -771,623 | 0.05% | 5,832,076 |
| 2023-03-28 | 2023-03-24 | 4.237 | 2,169,269 | -295,096 | 0.08% | 9,192,015 |
| 2023-03-27 | 2023-03-23 | 4.199 | 2,464,365 | +992,350 | 0.09% | 10,346,939 |
| 2023-03-24 | 2023-03-22 | 4.082 | 1,472,015 | -234,283 | 0.05% | 6,009,285 |
| 2023-03-23 | 2023-03-21 | 4.082 | 1,706,298 | -47,218 | 0.06% | 6,965,711 |
| 2023-03-22 | 2023-03-20 | 3.901 | 1,753,516 | +209,771 | 0.06% | 6,841,324 |
| 2023-03-21 | 2023-03-17 | 3.927 | 1,543,745 | +485,493 | 0.05% | 6,062,791 |
| 2023-03-20 | 2023-03-16 | 3.811 | 1,058,252 | -3,983,693 | 0.04% | 4,033,059 |
| 2023-03-17 | 2023-03-15 | 3.734 | 5,041,945 | +75,084 | 0.18% | 18,824,326 |
| 2023-03-16 | 2023-03-14 | 3.682 | 4,966,861 | +3,093,890 | 0.17% | 18,287,332 |
| 2023-03-15 | 2023-03-13 | 3.746 | 1,872,971 | +65,021 | 0.07% | 7,017,017 |
| 2023-03-14 | 2023-03-10 | 3.708 | 1,807,950 | +612,284 | 0.06% | 6,703,348 |
| 2023-03-13 | 2023-03-09 | 3.772 | 1,195,666 | +94,436 | 0.04% | 4,510,412 |
| 2023-03-10 | 2023-03-08 | 3.759 | 1,101,230 | +12,531 | 0.04% | 4,139,944 |
| 2023-03-09 | 2023-03-07 | 3.798 | 1,088,699 | +88,243 | 0.04% | 4,135,030 |
| 2023-03-08 | 2023-03-06 | 3.785 | 1,000,456 | -54,959 | 0.03% | 3,786,946 |
| 2023-03-07 | 2023-03-03 | 3.759 | 1,055,415 | -13,933 | 0.04% | 3,967,708 |
| 2023-03-06 | 2023-03-02 | 3.772 | 1,069,348 | +205,901 | 0.04% | 4,033,902 |
| 2023-03-03 | 2023-03-01 | 3.785 | 863,447 | -17,029 | 0.03% | 3,268,337 |
| 2023-03-02 | 2023-02-28 | 3.695 | 880,476 | +143,976 | 0.03% | 3,253,172 |
| 2023-03-01 | 2023-02-27 | 3.695 | 736,500 | -823 | 0.03% | 2,721,211 |
| 2023-02-28 | 2023-02-24 | 3.746 | 737,323 | +6,096 | 0.03% | 2,762,354 |
| 2023-02-27 | 2023-02-23 | 3.721 | 731,227 | +10,062 | 0.03% | 2,720,622 |
| 2023-02-24 | 2023-02-22 | 3.734 | 721,165 | +146 | 0.03% | 2,692,502 |
| 2023-02-21 | 2023-02-17 | 3.669 | 721,019 | -99,676 | 0.03% | 2,645,383 |
| 2023-02-20 | 2023-02-16 | 3.734 | 820,695 | -43,348 | 0.03% | 3,064,101 |
| 2023-02-17 | 2023-02-15 | 3.746 | 864,043 | -39,477 | 0.03% | 3,237,105 |
| 2023-02-16 | 2023-02-14 | 3.721 | 903,520 | -7,741 | 0.03% | 3,361,660 |
| 2023-02-15 | 2023-02-13 | 3.734 | 911,261 | +51,088 | 0.03% | 3,402,233 |
| 2023-02-14 | 2023-02-10 | 3.708 | 860,173 | -14,707 | 0.03% | 3,189,269 |
| 2023-02-13 | 2023-02-09 | 3.708 | 874,880 | -44,895 | 0.03% | 3,243,798 |
| 2023-02-10 | 2023-02-08 | 3.708 | 919,775 | +1,548 | 0.03% | 3,410,256 |
| 2023-02-09 | 2023-02-07 | 3.695 | 918,227 | -93,662 | 0.03% | 3,392,654 |
| 2023-02-08 | 2023-02-06 | 3.669 | 1,011,889 | +71,214 | 0.04% | 3,712,570 |
| 2023-02-07 | 2023-02-03 | 3.669 | 940,675 | +61,925 | 0.03% | 3,451,290 |
| 2023-02-06 | 2023-02-02 | 3.682 | 878,750 | -73,536 | 0.03% | 3,235,442 |
| 2023-02-03 | 2023-02-01 | 3.669 | 952,286 | -143,976 | 0.03% | 3,493,890 |
| 2023-02-02 | 2023-01-31 | 3.604 | 1,096,262 | +176,487 | 0.04% | 3,951,319 |
| 2023-02-01 | 2023-01-30 | 3.630 | 919,775 | +97,532 | 0.03% | 3,338,961 |
| 2023-01-31 | 2023-01-27 | 3.617 | 822,243 | -6,967 | 0.03% | 2,974,279 |
| 2023-01-30 | 2023-01-26 | 3.630 | 829,210 | -17,803 | 0.03% | 3,010,193 |
| 2023-01-27 | 2023-01-20 | 3.617 | 847,013 | -27,093 | 0.03% | 3,063,879 |
| 2023-01-26 | 2023-01-19 | 3.591 | 874,106 | +23,222 | 0.03% | 3,139,297 |
| 2023-01-20 | 2023-01-18 | 3.579 | 850,884 | -8,514 | 0.03% | 3,044,904 |
| 2023-01-19 | 2023-01-17 | 3.591 | 859,398 | -1,549 | 0.03% | 3,086,474 |
| 2023-01-18 | 2023-01-16 | 3.604 | 860,947 | -534,281 | 0.03% | 3,103,159 |
| 2023-01-17 | 2023-01-13 | 3.591 | 1,395,228 | +90,565 | 0.05% | 5,010,874 |
| 2023-01-16 | 2023-01-12 | 3.566 | 1,304,663 | +441,216 | 0.05% | 4,651,906 |
| 2023-01-13 | 2023-01-11 | 3.540 | 863,447 | +6,193 | 0.03% | 3,056,397 |
| 2023-01-12 | 2023-01-10 | 3.579 | 857,254 | +118,431 | 0.03% | 3,067,699 |
| 2023-01-11 | 2023-01-09 | 3.579 | 738,823 | +6,193 | 0.03% | 2,643,892 |
| 2023-01-10 | 2023-01-06 | 3.566 | 732,630 | -55,980 | 0.03% | 2,612,265 |
| 2023-01-09 | 2023-01-05 | 3.553 | 788,610 | -20,105 | 0.03% | 2,801,679 |
| 2023-01-06 | 2023-01-04 | 3.566 | 808,715 | -37,137 | 0.03% | 2,883,554 |
| 2023-01-05 | 2023-01-03 | 3.514 | 845,852 | -36,381 | 0.03% | 2,972,260 |
| 2023-01-04 | 2022-12-30 | 3.423 | 882,233 | +774 | 0.03% | 3,020,318 |
| 2023-01-03 | 2022-12-29 | 3.436 | 881,459 | +88,243 | 0.03% | 3,029,056 |
| 2022-12-30 | 2022-12-28 | 3.411 | 793,216 | -49,540 | 0.03% | 2,705,321 |
| 2022-12-29 | 2022-12-23 | 3.411 | 842,756 | +774 | 0.03% | 2,874,281 |
| 2022-12-28 | 2022-12-22 | 3.411 | 841,982 | -3,116,131 | 0.03% | 2,871,641 |
| 2022-12-23 | 2022-12-21 | 3.385 | 3,958,113 | +11,610 | 0.14% | 13,397,167 |
| 2022-12-22 | 2022-12-20 | 3.398 | 3,946,503 | -17,029 | 0.14% | 13,408,854 |
| 2022-12-21 | 2022-12-19 | 3.398 | 3,963,532 | -23,996 | 0.14% | 13,466,713 |
| 2022-12-19 | 2022-12-15 | 3.436 | 3,987,528 | +3,251,066 | 0.14% | 13,702,786 |
| 2022-12-16 | 2022-12-14 | 3.398 | 736,462 | +3,871 | 0.03% | 2,502,243 |
| 2022-12-14 | 2022-12-12 | 3.436 | 732,591 | -1,549 | 0.03% | 2,517,484 |
| 2022-12-13 | 2022-12-09 | 3.423 | 734,140 | -118,020 | 0.03% | 2,513,323 |
| 2022-12-12 | 2022-12-08 | 3.449 | 852,160 | -168,746 | 0.03% | 2,939,381 |
| 2022-12-09 | 2022-12-07 | 3.385 | 1,020,906 | +50,314 | 0.04% | 3,455,497 |
| 2022-12-08 | 2022-12-06 | 3.411 | 970,592 | -5,889,095 | 0.03% | 3,310,275 |
| 2022-12-07 | 2022-12-05 | 3.411 | 6,859,687 | -113,787 | 0.24% | 23,395,466 |
| 2022-12-06 | 2022-12-02 | 3.372 | 6,973,474 | +5,900,914 | 0.24% | 23,513,278 |
| 2022-12-05 | 2022-12-01 | 3.359 | 1,072,560 | +123,076 | 0.04% | 3,602,620 |
| 2022-12-02 | 2022-11-30 | 3.320 | 949,484 | -3,715 | 0.03% | 3,152,421 |
| 2022-12-01 | 2022-11-29 | 3.256 | 953,199 | +53,410 | 0.03% | 3,103,184 |
| 2022-11-30 | 2022-11-28 | 3.256 | 899,789 | -98,793 | 0.03% | 2,929,306 |
| 2022-11-29 | 2022-11-25 | 3.307 | 998,582 | -19,352 | 0.03% | 3,302,533 |
| 2022-11-28 | 2022-11-24 | 3.281 | 1,017,934 | +10,837 | 0.04% | 3,340,233 |
| 2022-11-25 | 2022-11-23 | 3.256 | 1,007,097 | +6,967 | 0.04% | 3,278,652 |
| 2022-11-24 | 2022-11-22 | 3.268 | 1,000,130 | -276,860 | 0.04% | 3,268,891 |
| 2022-11-23 | 2022-11-21 | 3.191 | 1,276,990 | +34,059 | 0.04% | 4,074,815 |
| 2022-11-22 | 2022-11-18 | 3.217 | 1,242,931 | +139,331 | 0.04% | 3,998,249 |
| 2022-11-21 | 2022-11-17 | 3.178 | 1,103,600 | +15,481 | 0.04% | 3,507,279 |
| 2022-11-18 | 2022-11-16 | 3.217 | 1,088,119 | -17,803 | 0.04% | 3,500,251 |
| 2022-11-17 | 2022-11-15 | 3.178 | 1,105,922 | +18,577 | 0.04% | 3,514,658 |
| 2022-11-16 | 2022-11-14 | 3.152 | 1,087,345 | -6,192 | 0.04% | 3,427,525 |
| 2022-11-15 | 2022-11-11 | 3.204 | 1,093,537 | +94,436 | 0.04% | 3,503,553 |
| 2022-11-14 | 2022-11-10 | 3.101 | 999,101 | -115,336 | 0.03% | 3,097,734 |
| 2022-11-11 | 2022-11-09 | 3.139 | 1,114,437 | +64,247 | 0.04% | 3,498,527 |
| 2022-11-10 | 2022-11-08 | 3.113 | 1,050,190 | +15,482 | 0.04% | 3,269,704 |
| 2022-11-09 | 2022-11-07 | 3.126 | 1,034,708 | -17,030 | 0.04% | 3,234,869 |
| 2022-11-08 | 2022-11-04 | 3.126 | 1,051,738 | -867,415 | 0.04% | 3,288,111 |
| 2022-11-07 | 2022-11-03 | 3.113 | 1,919,153 | +360,636 | 0.07% | 5,975,168 |
| 2022-11-04 | 2022-11-02 | 3.101 | 1,558,517 | +426,310 | 0.05% | 4,832,215 |
| 2022-11-03 | 2022-11-01 | 3.023 | 1,132,207 | +197,386 | 0.04% | 3,422,671 |
| 2022-11-02 | 2022-10-31 | 2.997 | 934,821 | -37,929 | 0.03% | 2,801,818 |
| 2022-11-01 | 2022-10-28 | 3.062 | 972,750 | +14,707 | 0.03% | 2,978,332 |
| 2022-10-31 | 2022-10-27 | 3.062 | 958,043 | -1,598 | 0.03% | 2,933,302 |
| 2022-10-28 | 2022-10-26 | 3.036 | 959,641 | +47,467 | 0.03% | 2,913,400 |
| 2022-10-27 | 2022-10-25 | 3.036 | 912,174 | +27,092 | 0.03% | 2,769,294 |
| 2022-10-26 | 2022-10-24 | 3.062 | 885,082 | -196,612 | 0.03% | 2,709,913 |
| 2022-10-25 | 2022-10-21 | 3.139 | 1,081,694 | -33,285 | 0.04% | 3,395,738 |
| 2022-10-24 | 2022-10-20 | 3.088 | 1,114,979 | +531,008 | 0.04% | 3,442,612 |
| 2022-10-21 | 2022-10-19 | 3.075 | 583,971 | -56,507 | 0.02% | 1,795,526 |
| 2022-10-20 | 2022-10-18 | 3.062 | 640,478 | +10,837 | 0.02% | 1,960,993 |
| 2022-10-19 | 2022-10-17 | 3.062 | 629,641 | +47,992 | 0.02% | 1,927,813 |
| 2022-10-18 | 2022-10-14 | 3.075 | 581,649 | -61,925 | 0.02% | 1,788,387 |
| 2022-10-17 | 2022-10-13 | 3.113 | 643,574 | -4,877 | 0.02% | 2,003,729 |
| 2022-10-14 | 2022-10-12 | 3.139 | 648,451 | -10,604 | 0.02% | 2,035,668 |
| 2022-10-13 | 2022-10-11 | 3.126 | 659,055 | -168,986 | 0.02% | 2,060,443 |
| 2022-10-12 | 2022-10-10 | 3.191 | 828,041 | -39,477 | 0.03% | 2,642,240 |
| 2022-10-11 | 2022-10-07 | 3.268 | 867,518 | +5,418 | 0.03% | 2,835,453 |
| 2022-10-10 | 2022-10-06 | 3.294 | 862,100 | -15,481 | 0.03% | 2,840,019 |
| 2022-10-07 | 2022-10-05 | 3.294 | 877,581 | -15,481 | 0.03% | 2,891,018 |
| 2022-10-06 | 2022-10-03 | 3.256 | 893,062 | -217,899 | 0.03% | 2,907,406 |
| 2022-10-05 | 2022-09-30 | 3.281 | 1,110,961 | -10,062 | 0.04% | 3,645,491 |
| 2022-10-03 | 2022-09-29 | 3.256 | 1,121,023 | -82,825 | 0.04% | 3,649,543 |
| 2022-09-30 | 2022-09-28 | 3.281 | 1,203,848 | +75,533 | 0.04% | 3,950,289 |
| 2022-09-29 | 2022-09-27 | 3.320 | 1,128,315 | +14,707 | 0.04% | 3,746,166 |
| 2022-09-28 | 2022-09-26 | 3.359 | 1,113,608 | +37,929 | 0.04% | 3,740,496 |
| 2022-09-27 | 2022-09-23 | 3.423 | 1,075,679 | +46,425 | 0.04% | 3,682,579 |
| 2022-09-26 | 2022-09-22 | 3.423 | 1,029,254 | -13,484 | 0.04% | 3,523,643 |
| 2022-09-23 | 2022-09-21 | 3.423 | 1,042,738 | -63,474 | 0.04% | 3,569,805 |
| 2022-09-22 | 2022-09-20 | 3.436 | 1,106,212 | +39,152 | 0.04% | 3,801,399 |
| 2022-09-21 | 2022-09-19 | 3.462 | 1,067,060 | +71,988 | 0.04% | 3,694,427 |
| 2022-09-20 | 2022-09-16 | 3.398 | 995,072 | +162,554 | 0.03% | 3,380,911 |
| 2022-09-19 | 2022-09-15 | 3.423 | 832,518 | +30,962 | 0.03% | 2,850,119 |
| 2022-09-16 | 2022-09-14 | 3.436 | 801,556 | +6,193 | 0.03% | 2,754,476 |
| 2022-09-15 | 2022-09-13 | 3.449 | 795,363 | -3,097 | 0.03% | 2,743,469 |
| 2022-09-14 | 2022-09-09 | 3.449 | 798,460 | -3,592,497 | 0.03% | 2,754,152 |
| 2022-09-08 | 2022-09-06 | 3.619 | 4,390,957 | -152,491 | 0.15% | 15,890,918 |
| 2022-09-07 | 2022-09-05 | 3.593 | 4,543,448 | +80,564 | 0.16% | 16,322,764 |
| 2022-09-06 | 2022-09-02 | 3.579 | 4,462,884 | +3,743,591 | 0.16% | 15,974,385 |
| 2022-09-05 | 2022-09-01 | 3.579 | 719,293 | -13,628 | 0.03% | 2,574,627 |
| 2022-09-02 | 2022-08-31 | 3.579 | 732,921 | +10,751 | 0.03% | 2,623,407 |
| 2022-09-01 | 2022-08-30 | 3.593 | 722,170 | -40,218 | 0.03% | 2,594,464 |
| 2022-08-31 | 2022-08-29 | 3.606 | 762,388 | -9,599 | 0.03% | 2,749,020 |
| 2022-08-30 | 2022-08-26 | 3.593 | 771,987 | -52,997 | 0.03% | 2,773,436 |
| 2022-08-29 | 2022-08-25 | 3.645 | 824,984 | -35,585 | 0.03% | 3,007,418 |
| 2022-08-26 | 2022-08-24 | 3.606 | 860,569 | -3,028 | 0.03% | 3,103,042 |
| 2022-08-25 | 2022-08-23 | 3.632 | 863,597 | -5,300 | 0.03% | 3,136,773 |
| 2022-08-24 | 2022-08-22 | 3.659 | 868,897 | -6,814 | 0.03% | 3,178,976 |
| 2022-08-23 | 2022-08-19 | 3.672 | 875,711 | -4,543 | 0.03% | 3,215,473 |
| 2022-08-22 | 2022-08-18 | 3.645 | 880,254 | +31,799 | 0.03% | 3,208,901 |
| 2022-08-19 | 2022-08-17 | 3.606 | 848,455 | -1,563 | 0.03% | 3,059,361 |
| 2022-08-18 | 2022-08-16 | 3.553 | 850,018 | +52,997 | 0.03% | 3,020,088 |
| 2022-08-17 | 2022-08-15 | 3.553 | 797,021 | +4,543 | 0.03% | 2,831,792 |
| 2022-08-16 | 2022-08-12 | 3.527 | 792,478 | -650,125 | 0.03% | 2,794,716 |
| 2022-08-15 | 2022-08-11 | 3.513 | 1,442,603 | +6,057 | 0.05% | 5,068,363 |
| 2022-08-12 | 2022-08-10 | 3.540 | 1,436,546 | +392,942 | 0.05% | 5,085,031 |
| 2022-08-11 | 2022-08-09 | 3.540 | 1,043,604 | -34,412 | 0.04% | 3,694,110 |
| 2022-08-10 | 2022-08-08 | 3.540 | 1,078,016 | -9,843 | 0.04% | 3,815,920 |
| 2022-08-09 | 2022-08-05 | 3.527 | 1,087,859 | -8,328 | 0.04% | 3,836,393 |
| 2022-08-08 | 2022-08-04 | 3.500 | 1,096,187 | -6,232 | 0.04% | 3,836,805 |
| 2022-08-05 | 2022-08-03 | 3.474 | 1,102,419 | -4,543 | 0.04% | 3,829,497 |
| 2022-08-04 | 2022-08-02 | 3.447 | 1,106,962 | -5,300 | 0.04% | 3,816,036 |
| 2022-08-03 | 2022-08-01 | 3.474 | 1,112,262 | +14,385 | 0.04% | 3,863,688 |
| 2022-08-02 | 2022-07-29 | 3.461 | 1,097,877 | +83,283 | 0.04% | 3,799,218 |
| 2022-08-01 | 2022-07-28 | 3.474 | 1,014,594 | +23,470 | 0.04% | 3,524,417 |
| 2022-07-27 | 2022-07-25 | 3.513 | 991,124 | +7,180 | 0.04% | 3,482,161 |
| 2022-07-26 | 2022-07-22 | 3.500 | 983,944 | -11,357 | 0.04% | 3,443,939 |
| 2022-07-25 | 2022-07-21 | 3.513 | 995,301 | +5,996 | 0.04% | 3,496,836 |
| 2022-07-22 | 2022-07-20 | 3.513 | 989,305 | +9,086 | 0.04% | 3,475,770 |
| 2022-07-21 | 2022-07-19 | 3.500 | 980,219 | +11,357 | 0.04% | 3,430,901 |
| 2022-07-20 | 2022-07-18 | 3.500 | 968,862 | +18,170 | 0.03% | 3,391,150 |
| 2022-07-19 | 2022-07-15 | 3.474 | 950,692 | +6,463 | 0.03% | 3,302,439 |
| 2022-07-15 | 2022-07-13 | 3.553 | 944,229 | -757 | 0.03% | 3,354,817 |
| 2022-07-14 | 2022-07-12 | 3.606 | 944,986 | +85,712 | 0.03% | 3,407,433 |
| 2022-07-13 | 2022-07-11 | 3.513 | 859,274 | -303 | 0.03% | 3,018,927 |
| 2022-07-12 | 2022-07-08 | 3.500 | 859,577 | +2,271 | 0.03% | 3,008,638 |
| 2022-07-08 | 2022-07-06 | 3.500 | 857,306 | +21,200 | 0.03% | 3,000,689 |
| 2022-07-07 | 2022-07-05 | 3.474 | 836,106 | -34,071 | 0.03% | 2,904,399 |
| 2022-07-05 | 2022-06-30 | 3.434 | 870,177 | +1,515 | 0.03% | 2,988,272 |
| 2022-07-04 | 2022-06-29 | 3.447 | 868,662 | +8,328 | 0.03% | 2,994,543 |
| 2022-06-30 | 2022-06-28 | 3.447 | 860,334 | -3,786 | 0.03% | 2,965,834 |
| 2022-06-29 | 2022-06-27 | 3.434 | 864,120 | -757 | 0.03% | 2,967,472 |
| 2022-06-28 | 2022-06-24 | 3.421 | 864,877 | -12,871 | 0.03% | 2,958,648 |
| 2022-06-27 | 2022-06-23 | 3.421 | 877,748 | +9,086 | 0.03% | 3,002,679 |
| 2022-06-24 | 2022-06-22 | 3.421 | 868,662 | +9,085 | 0.03% | 2,971,596 |
| 2022-06-23 | 2022-06-21 | 3.447 | 859,577 | -1,666 | 0.03% | 2,963,224 |
| 2022-06-22 | 2022-06-20 | 3.408 | 861,243 | +79,497 | 0.03% | 2,934,842 |
| 2022-06-21 | 2022-06-17 | 3.434 | 781,746 | -41,944 | 0.03% | 2,684,592 |
| 2022-06-20 | 2022-06-16 | 3.434 | 823,690 | +3,029 | 0.03% | 2,828,632 |
| 2022-06-17 | 2022-06-15 | 3.474 | 820,661 | +22,410 | 0.03% | 2,850,748 |
| 2022-06-16 | 2022-06-14 | 3.461 | 798,251 | +21,956 | 0.03% | 2,762,358 |
| 2022-06-15 | 2022-06-13 | 3.461 | 776,295 | +14,140 | 0.03% | 2,686,379 |
| 2022-06-14 | 2022-06-10 | 3.487 | 762,155 | +17,414 | 0.03% | 2,657,581 |
| 2022-06-13 | 2022-06-09 | 3.474 | 744,741 | -449,725 | 0.03% | 2,587,023 |
| 2022-06-10 | 2022-06-08 | 3.487 | 1,194,466 | -36,342 | 0.04% | 4,165,019 |
| 2022-06-09 | 2022-06-07 | 3.487 | 1,230,808 | +75,160 | 0.04% | 4,291,741 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,155,648 | +8,329 | 0.04% | 4,044,927 |
| 2022-06-07 | 2022-06-02 | 3.513 | 1,147,319 | -5,176 | 0.04% | 4,030,928 |
| 2022-06-06 | 2022-06-01 | 3.500 | 1,152,495 | +480,010 | 0.04% | 4,033,891 |
| 2022-06-02 | 2022-05-31 | 3.513 | 672,485 | -474,256 | 0.02% | 2,362,672 |
| 2022-06-01 | 2022-05-30 | 3.500 | 1,146,741 | -305,964 | 0.04% | 4,013,751 |
| 2022-05-31 | 2022-05-27 | 3.513 | 1,452,705 | -11,067,237 | 0.05% | 5,103,855 |
| 2022-05-30 | 2022-05-26 | 3.527 | 12,519,942 | -623,104 | 0.45% | 44,152,248 |
| 2022-05-27 | 2022-05-25 | 3.553 | 13,143,046 | -190,036 | 0.47% | 46,696,847 |
| 2022-05-26 | 2022-05-24 | 3.990 | 13,333,082 | -358,871 | 0.48% | 53,197,989 |
| 2022-05-25 | 2022-05-23 | 4.032 | 13,691,953 | -475,875 | 0.49% | 55,206,933 |
| 2022-05-24 | 2022-05-20 | 3.976 | 14,167,828 | +12,118,275 | 0.54% | 56,329,518 |
| 2022-05-23 | 2022-05-19 | 3.976 | 2,049,553 | +20,642 | 0.08% | 8,148,767 |
| 2022-05-20 | 2022-05-18 | 4.004 | 2,028,911 | -389,422 | 0.08% | 8,123,706 |
| 2022-05-19 | 2022-05-17 | 3.934 | 2,418,333 | -13,919,822 | 0.09% | 9,513,065 |
| 2022-05-18 | 2022-05-16 | 3.906 | 16,338,155 | -246,702 | 0.62% | 63,810,792 |
| 2022-05-17 | 2022-05-13 | 3.920 | 16,584,857 | -247,220 | 0.63% | 65,007,320 |
| 2022-05-16 | 2022-05-12 | 3.892 | 16,832,077 | +11,583 | 0.64% | 65,503,394 |
| 2022-05-13 | 2022-05-11 | 3.920 | 16,820,494 | +14,404,630 | 0.64% | 65,930,941 |
| 2022-05-12 | 2022-05-10 | 3.934 | 2,415,864 | -162,750 | 0.09% | 9,503,353 |
| 2022-05-11 | 2022-05-06 | 3.962 | 2,578,614 | -150,225 | 0.10% | 10,216,021 |
| 2022-05-10 | 2022-05-05 | 3.976 | 2,728,839 | +365,150 | 0.10% | 10,849,524 |
| 2022-05-06 | 2022-05-04 | 3.962 | 2,363,689 | +24,913 | 0.09% | 9,364,525 |
| 2022-05-05 | 2022-05-03 | 3.962 | 2,338,776 | -98,784 | 0.09% | 9,265,824 |
| 2022-05-04 | 2022-04-29 | 3.962 | 2,437,560 | -7,750 | 0.09% | 9,657,189 |
| 2022-05-03 | 2022-04-28 | 3.962 | 2,445,310 | -31,854 | 0.09% | 9,687,894 |
| 2022-04-29 | 2022-04-27 | 3.948 | 2,477,164 | +1,978,322 | 0.09% | 9,779,292 |
| 2022-04-28 | 2022-04-26 | 3.976 | 498,842 | -66,907 | 0.02% | 1,983,334 |
| 2022-04-27 | 2022-04-25 | 4.004 | 565,749 | +93,244 | 0.02% | 2,265,244 |
| 2022-04-26 | 2022-04-22 | 4.004 | 472,505 | +78,298 | 0.02% | 1,891,897 |
| 2022-04-25 | 2022-04-21 | 4.004 | 394,207 | +8,541 | 0.02% | 1,578,394 |
| 2022-04-22 | 2022-04-20 | 4.032 | 385,666 | +13,524 | 0.01% | 1,555,033 |
| 2022-04-21 | 2022-04-19 | 4.004 | 372,142 | +10,677 | 0.01% | 1,490,047 |
| 2022-04-20 | 2022-04-14 | 4.046 | 361,465 | +16,371 | 0.01% | 1,462,531 |
| 2022-04-19 | 2022-04-13 | 4.004 | 345,094 | -38,301 | 0.01% | 1,381,747 |
| 2022-04-14 | 2022-04-12 | 3.990 | 383,395 | -449,853 | 0.01% | 1,529,717 |
| 2022-04-13 | 2022-04-11 | 3.976 | 833,248 | +489,713 | 0.03% | 3,312,890 |
| 2022-04-11 | 2022-04-07 | 4.046 | 343,535 | -349,063 | 0.01% | 1,389,984 |
| 2022-04-08 | 2022-04-06 | 4.060 | 692,598 | -411,979 | 0.03% | 2,812,065 |
| 2022-04-07 | 2022-04-04 | 4.074 | 1,104,577 | -12,088,379 | 0.04% | 4,500,288 |
| 2022-04-06 | 2022-04-01 | 4.060 | 13,192,956 | +10,676,611 | 0.50% | 53,565,638 |
| 2022-04-04 | 2022-03-31 | 4.046 | 2,516,345 | +1,617,072 | 0.10% | 10,181,435 |
| 2022-04-01 | 2022-03-30 | 4.032 | 899,273 | +27,243 | 0.03% | 3,625,933 |
| 2022-03-31 | 2022-03-29 | 4.060 | 872,030 | +91,822 | 0.03% | 3,540,590 |
| 2022-03-30 | 2022-03-28 | 4.046 | 780,208 | +103,238 | 0.03% | 3,156,816 |
| 2022-03-29 | 2022-03-25 | 4.060 | 676,970 | +125,276 | 0.03% | 2,748,613 |
| 2022-03-28 | 2022-03-24 | 4.088 | 551,694 | +41,995 | 0.02% | 2,255,473 |
| 2022-03-25 | 2022-03-23 | 4.074 | 509,699 | -1,113,578 | 0.02% | 2,076,625 |
| 2022-03-24 | 2022-03-22 | 4.060 | 1,623,277 | +180,795 | 0.06% | 6,590,780 |
| 2022-03-23 | 2022-03-21 | 4.088 | 1,442,482 | -211,915 | 0.06% | 5,897,252 |
| 2022-03-22 | 2022-03-18 | 4.004 | 1,654,397 | +319,595 | 0.06% | 6,624,162 |
| 2022-03-21 | 2022-03-17 | 3.934 | 1,334,802 | -2,399,824 | 0.05% | 5,250,748 |
| 2022-03-18 | 2022-03-16 | 3.835 | 3,734,626 | +346,643 | 0.14% | 14,323,729 |
| 2022-03-17 | 2022-03-15 | 3.878 | 3,387,983 | +2,502,774 | 0.13% | 13,137,013 |
| 2022-03-16 | 2022-03-14 | 3.737 | 885,209 | -635,029 | 0.03% | 3,308,063 |
| 2022-03-15 | 2022-03-11 | 3.835 | 1,520,238 | +227,774 | 0.06% | 5,830,698 |
| 2022-03-14 | 2022-03-10 | 3.821 | 1,292,464 | +587,229 | 0.05% | 4,938,939 |
| 2022-03-11 | 2022-03-09 | 3.835 | 705,235 | -385,650 | 0.03% | 2,704,848 |
| 2022-03-10 | 2022-03-08 | 3.863 | 1,090,885 | +266,923 | 0.04% | 4,214,616 |
| 2022-03-09 | 2022-03-07 | 3.878 | 823,962 | +320,307 | 0.03% | 3,194,939 |
| 2022-03-08 | 2022-03-04 | 3.906 | 503,655 | +33,454 | 0.02% | 1,967,090 |
| 2022-03-07 | 2022-03-03 | 3.934 | 470,201 | +17,083 | 0.02% | 1,849,643 |
| 2022-03-04 | 2022-03-02 | 3.863 | 453,118 | +24,201 | 0.02% | 1,750,614 |
| 2022-03-03 | 2022-03-01 | 3.878 | 428,917 | +35,849 | 0.02% | 1,663,139 |
| 2022-03-02 | 2022-02-28 | 3.906 | 393,068 | -3,559 | 0.01% | 1,535,178 |
| 2022-03-01 | 2022-02-25 | 3.934 | 396,627 | -331,696 | 0.02% | 1,560,223 |
| 2022-02-28 | 2022-02-24 | 3.892 | 728,323 | -175,337 | 0.03% | 2,834,328 |
| 2022-02-25 | 2022-02-23 | 3.934 | 903,660 | +32,031 | 0.03% | 3,554,753 |
| 2022-02-24 | 2022-02-22 | 3.934 | 871,629 | -10,677 | 0.03% | 3,428,752 |
| 2022-02-23 | 2022-02-21 | 3.934 | 882,306 | +69,756 | 0.03% | 3,470,752 |
| 2022-02-22 | 2022-02-18 | 3.920 | 812,550 | +51,249 | 0.03% | 3,184,935 |
| 2022-02-21 | 2022-02-17 | 3.920 | 761,301 | +10,677 | 0.03% | 2,984,056 |
| 2022-02-18 | 2022-02-16 | 3.920 | 750,624 | +2,135 | 0.03% | 2,942,205 |
| 2022-02-17 | 2022-02-15 | 3.920 | 748,489 | +44,843 | 0.03% | 2,933,837 |
| 2022-02-16 | 2022-02-14 | 3.948 | 703,646 | -930,971 | 0.03% | 2,777,838 |
| 2022-02-15 | 2022-02-11 | 3.948 | 1,634,617 | +212,114 | 0.06% | 6,453,104 |
| 2022-02-14 | 2022-02-10 | 3.990 | 1,422,503 | +240,586 | 0.05% | 5,675,679 |
| 2022-02-11 | 2022-02-09 | 4.018 | 1,181,917 | +375,827 | 0.05% | 4,748,969 |
| 2022-02-10 | 2022-02-08 | 3.990 | 806,090 | +16,798 | 0.03% | 3,216,238 |
| 2022-02-09 | 2022-02-07 | 3.990 | 789,292 | -2,255,827 | 0.03% | 3,149,215 |
| 2022-02-08 | 2022-02-04 | 3.976 | 3,045,119 | -8,230 | 0.12% | 12,107,014 |
| 2022-02-07 | 2022-01-31 | 3.990 | 3,053,349 | +2,348,917 | 0.12% | 12,182,632 |
| 2022-02-04 | 2022-01-27 | 3.863 | 704,432 | +4,270 | 0.03% | 2,721,561 |
| 2022-01-28 | 2022-01-26 | 3.849 | 700,162 | +80,433 | 0.03% | 2,695,227 |
| 2022-01-27 | 2022-01-25 | 3.779 | 619,729 | +61,650 | 0.02% | 2,342,073 |
| 2022-01-26 | 2022-01-24 | 3.849 | 558,079 | -2,847 | 0.02% | 2,148,288 |
| 2022-01-25 | 2022-01-21 | 3.793 | 560,926 | +1,217 | 0.02% | 2,127,726 |
| 2022-01-24 | 2022-01-20 | 3.793 | 559,709 | +3,263 | 0.02% | 2,123,109 |
| 2022-01-21 | 2022-01-19 | 3.793 | 556,446 | -12,101 | 0.02% | 2,110,732 |
| 2022-01-20 | 2022-01-18 | 3.765 | 568,547 | -102,610 | 0.02% | 2,140,659 |
| 2022-01-19 | 2022-01-17 | 3.793 | 671,157 | -1,423 | 0.03% | 2,545,858 |
| 2022-01-18 | 2022-01-14 | 3.779 | 672,580 | +14,947 | 0.03% | 2,541,807 |
| 2022-01-17 | 2022-01-13 | 3.793 | 657,633 | -7,822 | 0.03% | 2,494,558 |
| 2022-01-14 | 2022-01-12 | 3.821 | 665,455 | +10,677 | 0.03% | 2,542,927 |
| 2022-01-13 | 2022-01-11 | 3.793 | 654,778 | +11,388 | 0.02% | 2,483,729 |
| 2022-01-12 | 2022-01-10 | 3.793 | 643,390 | +42,708 | 0.02% | 2,440,531 |
| 2022-01-11 | 2022-01-07 | 3.793 | 600,682 | -21,354 | 0.02% | 2,278,530 |
| 2022-01-10 | 2022-01-06 | 3.765 | 622,036 | -50,191 | 0.02% | 2,342,053 |
| 2022-01-07 | 2022-01-05 | 3.793 | 672,227 | +6,526 | 0.03% | 2,549,917 |
| 2022-01-06 | 2022-01-04 | 3.765 | 665,701 | +35,590 | 0.03% | 2,506,457 |
| 2022-01-05 | 2022-01-03 | 3.737 | 630,111 | +7,118 | 0.02% | 2,354,751 |
| 2022-01-04 | 2021-12-31 | 3.695 | 622,993 | +17,795 | 0.02% | 2,301,894 |
| 2022-01-03 | 2021-12-29 | 3.709 | 605,198 | +4,982 | 0.02% | 2,244,645 |
| 2021-12-30 | 2021-12-28 | 3.681 | 600,216 | +4,983 | 0.02% | 2,209,303 |
| 2021-12-29 | 2021-12-24 | 3.695 | 595,233 | +3,559 | 0.02% | 2,199,323 |
| 2021-12-28 | 2021-12-22 | 3.667 | 591,674 | +2,847 | 0.02% | 2,169,548 |
| 2021-12-23 | 2021-12-21 | 3.681 | 588,827 | -23,276 | 0.02% | 2,167,381 |
| 2021-12-22 | 2021-12-20 | 3.681 | 612,103 | +1,424 | 0.02% | 2,253,057 |
| 2021-12-21 | 2021-12-17 | 3.653 | 610,679 | +71,891 | 0.02% | 2,230,656 |
| 2021-12-20 | 2021-12-16 | 3.667 | 538,788 | -128,835 | 0.02% | 1,975,626 |
| 2021-12-17 | 2021-12-15 | 3.681 | 667,623 | +25,204 | 0.03% | 2,457,417 |
| 2021-12-16 | 2021-12-14 | 3.695 | 642,419 | +12,812 | 0.02% | 2,373,671 |
| 2021-12-15 | 2021-12-13 | 3.723 | 629,607 | +2,426 | 0.02% | 2,344,022 |
| 2021-12-14 | 2021-12-10 | 3.709 | 627,181 | +4,982 | 0.02% | 2,326,179 |
| 2021-12-13 | 2021-12-09 | 3.695 | 622,199 | -3,559 | 0.02% | 2,298,960 |
| 2021-12-10 | 2021-12-08 | 3.695 | 625,758 | +716 | 0.02% | 2,312,110 |
| 2021-12-09 | 2021-12-07 | 3.709 | 625,042 | +3,559 | 0.02% | 2,318,246 |
| 2021-12-08 | 2021-12-06 | 3.709 | 621,483 | -51,961 | 0.02% | 2,305,046 |
| 2021-12-07 | 2021-12-03 | 3.751 | 673,444 | +2,085 | 0.03% | 2,526,150 |
| 2021-12-06 | 2021-12-02 | 3.737 | 671,359 | +54,432 | 0.03% | 2,508,897 |
| 2021-12-03 | 2021-12-01 | 3.709 | 616,927 | -498,540 | 0.02% | 2,288,148 |
| 2021-12-02 | 2021-11-30 | 3.681 | 1,115,467 | +135,952 | 0.04% | 4,105,862 |
| 2021-12-01 | 2021-11-29 | 3.751 | 979,515 | +1,424 | 0.04% | 3,674,250 |
| 2021-11-29 | 2021-11-25 | 3.835 | 978,091 | -46,267 | 0.04% | 3,751,356 |
| 2021-11-18 | 2021-11-16 | 3.793 | 1,024,358 | -2,135 | 0.04% | 3,885,634 |
| 2021-11-17 | 2021-11-15 | 3.765 | 1,026,493 | -12,812 | 0.04% | 3,864,890 |
| 2021-11-16 | 2021-11-12 | 3.751 | 1,039,305 | -712 | 0.04% | 3,898,528 |
| 2021-11-15 | 2021-11-11 | 3.779 | 1,040,017 | -12,101 | 0.04% | 3,930,421 |
| 2021-11-12 | 2021-11-10 | 3.737 | 1,052,118 | +337,390 | 0.04% | 3,931,809 |
| 2021-11-11 | 2021-11-09 | 3.779 | 714,728 | -7,118 | 0.03% | 2,701,092 |
| 2021-11-10 | 2021-11-08 | 3.765 | 721,846 | -3,559 | 0.03% | 2,717,851 |
| 2021-11-09 | 2021-11-05 | 3.751 | 725,405 | +36,302 | 0.03% | 2,721,060 |
| 2021-11-08 | 2021-11-04 | 3.695 | 689,103 | -2,699 | 0.03% | 2,546,163 |
| 2021-11-05 | 2021-11-03 | 3.821 | 691,802 | -71,278 | 0.03% | 2,643,608 |
| 2021-11-04 | 2021-11-02 | 3.821 | 763,080 | -108,094 | 0.03% | 2,915,985 |
| 2021-11-03 | 2021-11-01 | 3.835 | 871,174 | -35,590 | 0.03% | 3,341,288 |
| 2021-11-02 | 2021-10-29 | 3.878 | 906,764 | -20,642 | 0.03% | 3,516,007 |
| 2021-11-01 | 2021-10-28 | 3.849 | 927,406 | -162,288 | 0.04% | 3,569,988 |
| 2021-10-29 | 2021-10-27 | 3.863 | 1,089,694 | -10,104 | 0.04% | 4,210,014 |
| 2021-10-28 | 2021-10-26 | 3.849 | 1,099,798 | +39,966 | 0.04% | 4,233,600 |
| 2021-10-27 | 2021-10-25 | 3.835 | 1,059,832 | -535,184 | 0.04% | 4,064,864 |
| 2021-10-26 | 2021-10-22 | 3.835 | 1,595,016 | -32,030 | 0.06% | 6,117,501 |
| 2021-10-25 | 2021-10-21 | 3.793 | 1,627,046 | +335,254 | 0.06% | 6,171,773 |
| 2021-10-22 | 2021-10-20 | 3.835 | 1,291,792 | -22,065 | 0.05% | 4,954,520 |
| 2021-10-21 | 2021-10-19 | 3.906 | 1,313,857 | -88,263 | 0.05% | 5,131,440 |
| 2021-10-20 | 2021-10-18 | 3.878 | 1,402,120 | -29,183 | 0.05% | 5,436,765 |
| 2021-10-19 | 2021-10-15 | 3.849 | 1,431,303 | -1,424 | 0.05% | 5,509,707 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,432,727 | +498,255 | 0.05% | 5,454,803 |
| 2021-10-15 | 2021-10-11 | 3.737 | 934,472 | +99,651 | 0.04% | 3,492,161 |
| 2021-10-12 | 2021-10-08 | 3.709 | 834,821 | +147,334 | 0.03% | 3,096,304 |
| 2021-10-11 | 2021-10-07 | 3.723 | 687,487 | -132,393 | 0.03% | 2,559,509 |
| 2021-10-08 | 2021-10-06 | 3.723 | 819,880 | -9,210 | 0.03% | 3,052,407 |
| 2021-10-07 | 2021-10-05 | 3.737 | 829,090 | -8,066 | 0.03% | 3,098,344 |
| 2021-10-06 | 2021-10-04 | 3.723 | 837,156 | +35,590 | 0.03% | 3,116,726 |
| 2021-10-05 | 2021-09-30 | 3.723 | 801,566 | -71,891 | 0.03% | 2,984,224 |
| 2021-10-04 | 2021-09-29 | 3.709 | 873,457 | +4,276 | 0.03% | 3,239,603 |
| 2021-09-30 | 2021-09-28 | 3.723 | 869,181 | -15,659 | 0.03% | 3,235,955 |
| 2021-09-29 | 2021-09-27 | 3.723 | 884,840 | +17,794 | 0.03% | 3,294,253 |
| 2021-09-28 | 2021-09-24 | 3.765 | 867,046 | -2,847 | 0.03% | 3,264,550 |
| 2021-09-27 | 2021-09-23 | 3.765 | 869,893 | +11,389 | 0.03% | 3,275,269 |
| 2021-09-24 | 2021-09-21 | 3.765 | 858,504 | -769,734 | 0.03% | 3,232,388 |
| 2021-09-23 | 2021-09-20 | 3.751 | 1,628,238 | +30,608 | 0.06% | 6,107,669 |
| 2021-09-21 | 2021-09-17 | 3.821 | 1,597,630 | +950,244 | 0.06% | 6,105,081 |
| 2021-09-20 | 2021-09-16 | 3.709 | 647,386 | -597,841 | 0.02% | 2,401,118 |
| 2021-09-17 | 2021-09-15 | 3.751 | 1,245,227 | +10,677 | 0.05% | 4,670,960 |
| 2021-09-16 | 2021-09-14 | 3.835 | 1,234,550 | +64,061 | 0.05% | 4,734,975 |
| 2021-09-14 | 2021-09-10 | 3.695 | 1,170,489 | -11,314,447 | 0.04% | 4,324,834 |
| 2021-09-13 | 2021-09-09 | 3.695 | 12,484,936 | -103,210 | 0.48% | 46,130,525 |
| 2021-09-10 | 2021-09-08 | 3.723 | 12,588,146 | -19,930 | 0.48% | 46,865,577 |
| 2021-09-09 | 2021-09-07 | 3.844 | 12,608,076 | -371,556 | 0.48% | 48,465,804 |
| 2021-09-08 | 2021-09-06 | 3.858 | 12,979,632 | +239,183 | 0.50% | 50,080,248 |
| 2021-09-07 | 2021-09-03 | 3.858 | 12,740,449 | +10,828,681 | 0.50% | 49,157,391 |
| 2021-09-06 | 2021-09-02 | 3.858 | 1,911,768 | +73,902 | 0.07% | 7,376,312 |
| 2021-09-03 | 2021-09-01 | 3.844 | 1,837,866 | +79,479 | 0.07% | 7,064,809 |
| 2021-09-02 | 2021-08-31 | 3.873 | 1,758,387 | +306,064 | 0.07% | 6,809,732 |
| 2021-08-31 | 2021-08-27 | 3.787 | 1,452,323 | -41,831 | 0.06% | 5,499,446 |
| 2021-08-30 | 2021-08-26 | 3.801 | 1,494,154 | -3,486 | 0.06% | 5,679,277 |
| 2021-08-27 | 2021-08-25 | 3.772 | 1,497,640 | +5,578 | 0.06% | 5,649,565 |
| 2021-08-26 | 2021-08-24 | 3.729 | 1,492,062 | +12,549 | 0.06% | 5,564,319 |
| 2021-08-25 | 2021-08-23 | 3.758 | 1,479,513 | -508,631 | 0.06% | 5,559,963 |
| 2021-08-24 | 2021-08-20 | 3.801 | 1,988,144 | +235,648 | 0.08% | 7,556,932 |
| 2021-08-23 | 2021-08-19 | 3.758 | 1,752,496 | -606,167 | 0.07% | 6,585,824 |
| 2021-08-20 | 2021-08-18 | 3.744 | 2,358,663 | +87,148 | 0.09% | 8,829,949 |
| 2021-08-19 | 2021-08-17 | 3.715 | 2,271,515 | +543,107 | 0.09% | 8,438,538 |
| 2021-08-18 | 2021-08-16 | 3.715 | 1,728,408 | -10,458 | 0.07% | 6,420,929 |
| 2021-08-17 | 2021-08-13 | 3.701 | 1,738,866 | +72,508 | 0.07% | 6,434,838 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,666,358 | +9,063 | 0.06% | 6,118,713 |
| 2021-08-13 | 2021-08-11 | 3.686 | 1,657,295 | +23,704 | 0.06% | 6,109,206 |
| 2021-08-12 | 2021-08-10 | 3.658 | 1,633,591 | -43,922 | 0.06% | 5,974,964 |
| 2021-08-11 | 2021-08-09 | 3.686 | 1,677,513 | +697 | 0.07% | 6,183,734 |
| 2021-08-10 | 2021-08-06 | 3.658 | 1,676,816 | -259,523 | 0.07% | 6,133,063 |
| 2021-08-09 | 2021-08-05 | 3.658 | 1,936,339 | +72,507 | 0.08% | 7,082,285 |
| 2021-08-06 | 2021-08-04 | 3.643 | 1,863,832 | +23,007 | 0.07% | 6,790,352 |
| 2021-08-05 | 2021-08-03 | 3.643 | 1,840,825 | +65,535 | 0.07% | 6,706,532 |
| 2021-08-03 | 2021-07-30 | 3.615 | 1,775,290 | -141,528 | 0.07% | 6,416,847 |
| 2021-08-02 | 2021-07-29 | 3.615 | 1,916,818 | -225,888 | 0.07% | 6,928,404 |
| 2021-07-30 | 2021-07-28 | 3.572 | 2,142,706 | +451,776 | 0.08% | 7,652,683 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,690,930 | +32,070 | 0.07% | 6,063,417 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,658,860 | -20,218 | 0.06% | 6,091,181 |
| 2021-07-26 | 2021-07-22 | 3.658 | 1,679,078 | +2,092 | 0.07% | 6,141,336 |
| 2021-07-23 | 2021-07-21 | 3.615 | 1,676,986 | +108,761 | 0.07% | 6,061,523 |
| 2021-07-22 | 2021-07-20 | 3.615 | 1,568,225 | +9,760 | 0.06% | 5,668,403 |
| 2021-07-21 | 2021-07-19 | 3.629 | 1,558,465 | +387,828 | 0.06% | 5,655,479 |
| 2021-07-20 | 2021-07-16 | 3.643 | 1,170,637 | +202,186 | 0.05% | 4,264,889 |
| 2021-07-19 | 2021-07-15 | 3.629 | 968,451 | +6,275 | 0.04% | 3,514,390 |
| 2021-07-16 | 2021-07-14 | 3.629 | 962,176 | -72,508 | 0.04% | 3,491,619 |
| 2021-07-15 | 2021-07-13 | 3.672 | 1,034,684 | -590,013 | 0.04% | 3,799,264 |
| 2021-07-14 | 2021-07-12 | 3.658 | 1,624,697 | +104,652 | 0.06% | 5,942,434 |
| 2021-07-13 | 2021-07-09 | 3.615 | 1,520,045 | +147,480 | 0.06% | 5,494,255 |
| 2021-07-12 | 2021-07-08 | 3.643 | 1,372,565 | +78,782 | 0.05% | 5,000,558 |
| 2021-07-09 | 2021-07-07 | 3.658 | 1,293,783 | +72,508 | 0.05% | 4,732,095 |
| 2021-07-08 | 2021-07-06 | 3.658 | 1,221,275 | -1,030,719 | 0.05% | 4,466,892 |
| 2021-07-07 | 2021-07-05 | 3.672 | 2,251,994 | +265,627 | 0.09% | 8,269,115 |
| 2021-07-06 | 2021-07-02 | 3.686 | 1,986,367 | +284,452 | 0.08% | 7,322,248 |
| 2021-07-05 | 2021-06-30 | 3.686 | 1,701,915 | +98,303 | 0.07% | 6,273,686 |
| 2021-07-02 | 2021-06-29 | 3.701 | 1,603,612 | -32,768 | 0.06% | 5,934,318 |
| 2021-06-30 | 2021-06-28 | 3.729 | 1,636,380 | +57,867 | 0.06% | 6,102,522 |
| 2021-06-29 | 2021-06-25 | 3.744 | 1,578,513 | +156,169 | 0.06% | 5,909,360 |
| 2021-06-28 | 2021-06-24 | 3.701 | 1,422,344 | +66,930 | 0.06% | 5,263,519 |
| 2021-06-25 | 2021-06-23 | 3.715 | 1,355,414 | +697 | 0.05% | 5,035,279 |
| 2021-06-24 | 2021-06-22 | 3.715 | 1,354,717 | -367,064 | 0.05% | 5,032,690 |
| 2021-06-22 | 2021-06-18 | 3.686 | 1,721,781 | -25,098 | 0.07% | 6,346,917 |
| 2021-06-17 | 2021-06-15 | 3.729 | 1,746,879 | -2,092 | 0.07% | 6,514,603 |
| 2021-06-16 | 2021-06-11 | 3.729 | 1,748,971 | +28,585 | 0.07% | 6,522,405 |
| 2021-06-15 | 2021-06-10 | 3.715 | 1,720,386 | +30,676 | 0.07% | 6,391,127 |
| 2021-06-11 | 2021-06-09 | 3.701 | 1,689,710 | +82,268 | 0.07% | 6,252,932 |
| 2021-06-10 | 2021-06-08 | 3.715 | 1,607,442 | +252,725 | 0.06% | 5,971,547 |
| 2021-06-09 | 2021-06-07 | 3.729 | 1,354,717 | +176,388 | 0.05% | 5,052,121 |
| 2021-06-08 | 2021-06-04 | 3.729 | 1,178,329 | +46,712 | 0.05% | 4,394,320 |
| 2021-06-07 | 2021-06-03 | 3.715 | 1,131,617 | +266,324 | 0.04% | 4,203,887 |
| 2021-06-04 | 2021-06-02 | 3.729 | 865,293 | +42,529 | 0.03% | 3,226,921 |
| 2021-06-03 | 2021-06-01 | 3.686 | 822,764 | +21,612 | 0.03% | 3,032,915 |
| 2021-06-02 | 2021-05-31 | 3.686 | 801,152 | +8,367 | 0.03% | 2,953,248 |
| 2021-06-01 | 2021-05-28 | 3.715 | 792,785 | +25,098 | 0.03% | 2,945,147 |
| 2021-05-28 | 2021-05-26 | 3.772 | 767,687 | -67,038 | 0.03% | 2,895,955 |
| 2021-05-27 | 2021-05-25 | 3.801 | 834,725 | -124,474 | 0.03% | 3,172,788 |
| 2021-05-26 | 2021-05-24 | 3.815 | 959,199 | -6,174,465 | 0.04% | 3,659,672 |
| 2021-05-25 | 2021-05-21 | 3.844 | 7,133,664 | -4,587,201 | 0.28% | 27,422,008 |
| 2021-05-24 | 2021-05-20 | 3.830 | 11,720,865 | +116,430 | 0.46% | 44,887,223 |
| 2021-05-21 | 2021-05-18 | 3.815 | 11,604,435 | +5,577 | 0.45% | 44,274,886 |
| 2021-05-20 | 2021-05-17 | 4.245 | 11,598,858 | +4,184 | 0.45% | 49,240,188 |
| 2021-05-18 | 2021-05-14 | 4.276 | 11,594,674 | +10,697,910 | 0.45% | 49,575,275 |
| 2021-05-17 | 2021-05-13 | 4.245 | 896,764 | -17,088 | 0.04% | 3,806,998 |
| 2021-05-14 | 2021-05-12 | 4.260 | 913,852 | -5,915 | 0.04% | 3,893,446 |
| 2021-05-13 | 2021-05-11 | 4.276 | 919,767 | -2,120,744 | 0.04% | 3,932,642 |
| 2021-05-12 | 2021-05-10 | 4.291 | 3,040,511 | -7,937,212 | 0.13% | 13,046,558 |
| 2021-05-11 | 2021-05-07 | 4.291 | 10,977,723 | +104,496 | 0.45% | 47,104,418 |
| 2021-05-10 | 2021-05-06 | 4.276 | 10,873,227 | -56,802 | 0.45% | 46,490,588 |
| 2021-05-07 | 2021-05-05 | 4.291 | 10,930,029 | -258,281 | 0.45% | 46,899,767 |
| 2021-05-06 | 2021-05-04 | 4.352 | 11,188,310 | +3,475,947 | 0.46% | 48,688,993 |
| 2021-05-05 | 2021-05-03 | 4.291 | 7,712,363 | +147,214 | 0.32% | 33,093,053 |
| 2021-05-04 | 2021-04-30 | 4.276 | 7,565,149 | +146,557 | 0.31% | 32,346,260 |
| 2021-05-03 | 2021-04-29 | 4.291 | 7,418,592 | +219,506 | 0.31% | 31,832,508 |
| 2021-04-30 | 2021-04-28 | 4.306 | 7,199,086 | +43,882 | 0.30% | 31,000,169 |
| 2021-04-29 | 2021-04-27 | 4.291 | 7,155,204 | +96,609 | 0.30% | 30,702,334 |
| 2021-04-28 | 2021-04-26 | 4.260 | 7,058,595 | +27,602 | 0.29% | 30,072,987 |
| 2021-04-27 | 2021-04-23 | 4.306 | 7,030,993 | -215,563 | 0.29% | 30,276,340 |
| 2021-04-26 | 2021-04-22 | 4.382 | 7,246,556 | -243,822 | 0.30% | 31,755,899 |
| 2021-04-23 | 2021-04-21 | 4.352 | 7,490,378 | +161,015 | 0.31% | 32,596,430 |
| 2021-04-22 | 2021-04-20 | 4.321 | 7,329,363 | +251,051 | 0.30% | 31,672,682 |
| 2021-04-21 | 2021-04-19 | 4.306 | 7,078,312 | -366,465 | 0.29% | 30,480,101 |
| 2021-04-20 | 2021-04-16 | 4.260 | 7,444,777 | -18,402 | 0.31% | 31,718,306 |
| 2021-04-19 | 2021-04-15 | 4.260 | 7,463,179 | +323,344 | 0.31% | 31,796,708 |
| 2021-04-16 | 2021-04-14 | 4.337 | 7,139,835 | +883,657 | 0.30% | 30,962,306 |
| 2021-04-15 | 2021-04-13 | 4.245 | 6,256,178 | +296,399 | 0.26% | 26,559,113 |
| 2021-04-14 | 2021-04-12 | 4.230 | 5,959,779 | -949,342 | 0.25% | 25,210,138 |
| 2021-04-13 | 2021-04-09 | 4.215 | 6,909,121 | +148,530 | 0.29% | 29,120,769 |
| 2021-04-12 | 2021-04-08 | 4.230 | 6,760,591 | -78,631 | 0.28% | 28,597,609 |
| 2021-04-09 | 2021-04-07 | 4.230 | 6,839,222 | -16,627 | 0.28% | 28,930,222 |
| 2021-04-08 | 2021-04-01 | 4.200 | 6,855,849 | +282,598 | 0.28% | 28,791,918 |
| 2021-04-07 | 2021-03-31 | 4.184 | 6,573,251 | +3,943 | 0.27% | 27,505,097 |
| 2021-04-01 | 2021-03-30 | 4.245 | 6,569,308 | +12,154 | 0.27% | 27,888,432 |
| 2021-03-31 | 2021-03-29 | 4.200 | 6,557,154 | +169,836 | 0.27% | 27,537,514 |
| 2021-03-30 | 2021-03-26 | 4.200 | 6,387,318 | -492,992 | 0.27% | 26,824,268 |
| 2021-03-29 | 2021-03-25 | 4.184 | 6,880,310 | -591,828 | 0.29% | 28,789,954 |
| 2021-03-26 | 2021-03-24 | 4.184 | 7,472,138 | +345,032 | 0.31% | 31,266,397 |
| 2021-03-25 | 2021-03-23 | 4.245 | 7,127,106 | -1,129,825 | 0.30% | 30,256,430 |
| 2021-03-24 | 2021-03-22 | 4.215 | 8,256,931 | +103,839 | 0.34% | 34,801,558 |
| 2021-03-23 | 2021-03-19 | 4.230 | 8,153,092 | +145,111 | 0.34% | 34,487,952 |
| 2021-03-22 | 2021-03-18 | 4.276 | 8,007,981 | -407,462 | 0.33% | 34,239,674 |
| 2021-03-19 | 2021-03-17 | 4.352 | 8,415,443 | +7,184,228 | 0.35% | 36,622,103 |
| 2021-03-18 | 2021-03-16 | 4.276 | 1,231,215 | +230,747 | 0.05% | 5,264,298 |
| 2021-03-17 | 2021-03-15 | 4.230 | 1,000,468 | +315,458 | 0.04% | 4,232,025 |
| 2021-03-16 | 2021-03-12 | 4.200 | 685,010 | -527,330 | 0.03% | 2,876,777 |
| 2021-03-15 | 2021-03-11 | 4.245 | 1,212,340 | -128,810 | 0.05% | 5,146,701 |
| 2021-03-12 | 2021-03-10 | 4.200 | 1,341,150 | -1,715,781 | 0.06% | 5,632,312 |
| 2021-03-11 | 2021-03-09 | 4.093 | 3,056,931 | -2,767 | 0.13% | 12,512,330 |
| 2021-03-10 | 2021-03-08 | 4.154 | 3,059,698 | -3,257,633 | 0.13% | 12,709,881 |
| 2021-03-09 | 2021-03-05 | 4.124 | 6,317,331 | +86,093 | 0.26% | 26,049,728 |
| 2021-03-08 | 2021-03-04 | 4.063 | 6,231,238 | +3,939,277 | 0.26% | 25,315,463 |
| 2021-03-05 | 2021-03-03 | 3.987 | 2,291,961 | +429,820 | 0.10% | 9,137,108 |
| 2021-03-04 | 2021-03-02 | 3.895 | 1,862,141 | +283,255 | 0.08% | 7,253,586 |
| 2021-03-03 | 2021-03-01 | 3.880 | 1,578,886 | +404,182 | 0.07% | 6,126,201 |
| 2021-03-02 | 2021-02-26 | 3.819 | 1,174,704 | +416,013 | 0.05% | 4,486,446 |
| 2021-03-01 | 2021-02-25 | 3.880 | 758,691 | -25,752 | 0.03% | 2,943,780 |
| 2021-02-26 | 2021-02-24 | 3.895 | 784,443 | -1,132,123 | 0.03% | 3,055,636 |
| 2021-02-25 | 2021-02-23 | 3.941 | 1,916,566 | +456,099 | 0.08% | 7,553,075 |
| 2021-02-24 | 2021-02-22 | 3.895 | 1,460,467 | +544,824 | 0.06% | 5,688,948 |
| 2021-02-23 | 2021-02-19 | 3.804 | 915,643 | +11,173 | 0.04% | 3,483,104 |
| 2021-02-22 | 2021-02-18 | 3.758 | 904,470 | -94,637 | 0.04% | 3,399,315 |
| 2021-02-19 | 2021-02-17 | 3.758 | 999,107 | +60,462 | 0.04% | 3,754,994 |
| 2021-02-18 | 2021-02-16 | 3.774 | 938,645 | +188,618 | 0.04% | 3,542,039 |
| 2021-02-17 | 2021-02-11 | 3.743 | 750,027 | -1,755,676 | 0.03% | 2,807,452 |
| 2021-02-16 | 2021-02-09 | 3.728 | 2,505,703 | +280,652 | 0.10% | 9,341,055 |
| 2021-02-10 | 2021-02-08 | 3.728 | 2,225,051 | +200,449 | 0.09% | 8,294,808 |
| 2021-02-09 | 2021-02-05 | 3.713 | 2,024,602 | +222,135 | 0.08% | 7,516,744 |
| 2021-02-05 | 2021-02-03 | 3.697 | 1,802,467 | -1,964 | 0.07% | 6,664,597 |
| 2021-02-04 | 2021-02-02 | 3.728 | 1,804,431 | +118,296 | 0.07% | 6,726,771 |
| 2021-02-03 | 2021-02-01 | 3.758 | 1,686,135 | +360,805 | 0.07% | 6,337,085 |
| 2021-02-02 | 2021-01-29 | 3.728 | 1,325,330 | +423,239 | 0.06% | 4,940,722 |
| 2021-02-01 | 2021-01-28 | 3.789 | 902,091 | +130,331 | 0.04% | 3,417,826 |
| 2021-01-29 | 2021-01-27 | 3.789 | 771,760 | -2,647,688 | 0.03% | 2,924,030 |
| 2021-01-28 | 2021-01-26 | 3.774 | 3,419,448 | -279,969 | 0.14% | 12,903,513 |
| 2021-01-27 | 2021-01-25 | 3.774 | 3,699,417 | -104,495 | 0.15% | 13,959,994 |
| 2021-01-26 | 2021-01-22 | 3.834 | 3,803,912 | +189,931 | 0.16% | 14,585,834 |
| 2021-01-25 | 2021-01-21 | 3.819 | 3,613,981 | -126,840 | 0.15% | 13,802,567 |
| 2021-01-22 | 2021-01-20 | 3.850 | 3,740,821 | +77,550 | 0.16% | 14,400,836 |
| 2021-01-21 | 2021-01-19 | 3.819 | 3,663,271 | +57,177 | 0.15% | 13,990,816 |
| 2021-01-20 | 2021-01-18 | 3.834 | 3,606,094 | +1,982,728 | 0.15% | 13,827,315 |
| 2021-01-19 | 2021-01-15 | 3.819 | 1,623,366 | +254,337 | 0.07% | 6,199,982 |
| 2021-01-18 | 2021-01-14 | 3.789 | 1,369,029 | +153,129 | 0.06% | 5,186,952 |
| 2021-01-15 | 2021-01-13 | 3.728 | 1,215,900 | +218,848 | 0.05% | 4,532,775 |
| 2021-01-14 | 2021-01-12 | 3.728 | 997,052 | +113,697 | 0.04% | 3,716,928 |
| 2021-01-13 | 2021-01-11 | 3.697 | 883,355 | +18,401 | 0.04% | 3,266,193 |
| 2021-01-12 | 2021-01-08 | 3.713 | 864,954 | -72,267 | 0.04% | 3,211,316 |
| 2021-01-11 | 2021-01-07 | 3.774 | 937,221 | -701,347 | 0.04% | 3,536,665 |
| 2021-01-08 | 2021-01-06 | 3.713 | 1,638,568 | +55,862 | 0.07% | 6,083,515 |
| 2021-01-07 | 2021-01-05 | 3.743 | 1,582,706 | +114,353 | 0.07% | 5,924,281 |
| 2021-01-06 | 2021-01-04 | 3.713 | 1,468,353 | +121,583 | 0.06% | 5,451,557 |
| 2021-01-05 | 2020-12-31 | 3.713 | 1,346,770 | +103,838 | 0.06% | 5,000,156 |
| 2021-01-04 | 2020-12-29 | 3.713 | 1,242,932 | +31,546 | 0.05% | 4,614,636 |
| 2020-12-30 | 2020-12-28 | 3.682 | 1,211,386 | -45,347 | 0.05% | 4,460,650 |
| 2020-12-29 | 2020-12-24 | 3.682 | 1,256,733 | +43,375 | 0.05% | 4,627,630 |
| 2020-12-28 | 2020-12-22 | 3.697 | 1,213,358 | -3,286 | 0.05% | 4,486,374 |
| 2020-12-23 | 2020-12-21 | 3.728 | 1,216,644 | +61,777 | 0.05% | 4,535,549 |
| 2020-12-22 | 2020-12-18 | 3.682 | 1,154,867 | +124,212 | 0.05% | 4,252,532 |
| 2020-12-21 | 2020-12-17 | 3.697 | 1,030,655 | +139,327 | 0.04% | 3,810,832 |
| 2020-12-18 | 2020-12-16 | 3.697 | 891,328 | -22,961 | 0.04% | 3,295,673 |
| 2020-12-17 | 2020-12-15 | 3.728 | 914,289 | -90,694 | 0.04% | 3,408,394 |
| 2020-12-15 | 2020-12-11 | 3.728 | 1,004,983 | -18,401 | 0.04% | 3,746,494 |
| 2020-12-14 | 2020-12-10 | 3.728 | 1,023,384 | -9,859 | 0.04% | 3,815,092 |
| 2020-12-11 | 2020-12-09 | 3.758 | 1,033,243 | +37,876 | 0.04% | 3,883,289 |
| 2020-12-10 | 2020-12-08 | 3.758 | 995,367 | +44,690 | 0.04% | 3,740,938 |
| 2020-12-09 | 2020-12-07 | 3.789 | 950,677 | -1,100,877 | 0.04% | 3,601,908 |
| 2020-12-08 | 2020-12-04 | 3.789 | 2,051,554 | -2,629 | 0.09% | 7,772,891 |
| 2020-12-07 | 2020-12-03 | 3.819 | 2,054,183 | -10,515 | 0.09% | 7,845,364 |
| 2020-12-04 | 2020-12-02 | 3.789 | 2,064,698 | +27,602 | 0.09% | 7,822,691 |
| 2020-12-03 | 2020-12-01 | 3.834 | 2,037,096 | +26,289 | 0.08% | 7,811,102 |
| 2020-12-02 | 2020-11-30 | 3.926 | 2,010,807 | -276,024 | 0.08% | 7,893,877 |
| 2020-12-01 | 2020-11-27 | 3.819 | 2,286,831 | +9,201 | 0.09% | 8,733,897 |
| 2020-11-30 | 2020-11-26 | 3.789 | 2,277,630 | +15,773 | 0.09% | 8,629,443 |
| 2020-11-27 | 2020-11-25 | 3.774 | 2,261,857 | -121,583 | 0.09% | 8,535,267 |
| 2020-11-26 | 2020-11-24 | 3.834 | 2,383,440 | -84,122 | 0.10% | 9,139,134 |
| 2020-11-25 | 2020-11-23 | 3.819 | 2,467,562 | -40,746 | 0.10% | 9,424,147 |
| 2020-11-24 | 2020-11-20 | 3.880 | 2,508,308 | +52,576 | 0.10% | 9,732,430 |
| 2020-11-23 | 2020-11-19 | 3.774 | 2,455,732 | +41,404 | 0.10% | 9,266,867 |
| 2020-11-20 | 2020-11-18 | 3.789 | 2,414,328 | +19,718 | 0.10% | 9,147,362 |
| 2020-11-19 | 2020-11-17 | 3.834 | 2,394,610 | +104,495 | 0.10% | 9,181,964 |
| 2020-11-18 | 2020-11-16 | 3.819 | 2,290,115 | +55,862 | 0.10% | 8,746,439 |
| 2020-11-17 | 2020-11-13 | 3.804 | 2,234,253 | -90,690 | 0.09% | 8,499,094 |
| 2020-11-16 | 2020-11-12 | 3.834 | 2,324,943 | +152,475 | 0.10% | 8,914,831 |
| 2020-11-13 | 2020-11-11 | 3.804 | 2,172,468 | +182,703 | 0.09% | 8,264,064 |
| 2020-11-12 | 2020-11-10 | 3.804 | 1,989,765 | -130,779 | 0.08% | 7,569,062 |
| 2020-11-11 | 2020-11-09 | 3.819 | 2,120,544 | +403,523 | 0.09% | 8,098,811 |
| 2020-11-10 | 2020-11-06 | 3.713 | 1,717,021 | +83,465 | 0.07% | 6,374,787 |
| 2020-11-09 | 2020-11-05 | 3.697 | 1,633,556 | +293,112 | 0.07% | 6,040,050 |
| 2020-11-06 | 2020-11-04 | 3.713 | 1,340,444 | +34,175 | 0.06% | 4,976,669 |
| 2020-11-05 | 2020-11-03 | 3.682 | 1,306,269 | +32,203 | 0.05% | 4,810,035 |
| 2020-11-04 | 2020-11-02 | 3.667 | 1,274,066 | -657 | 0.05% | 4,672,069 |
| 2020-11-03 | 2020-10-30 | 3.743 | 1,274,723 | +15,838 | 0.05% | 4,771,459 |
| 2020-11-02 | 2020-10-29 | 3.758 | 1,258,885 | -1,495,550 | 0.05% | 4,731,330 |
| 2020-10-30 | 2020-10-28 | 3.774 | 2,754,435 | +58,491 | 0.11% | 10,394,042 |
| 2020-10-29 | 2020-10-27 | 3.728 | 2,695,944 | -48,633 | 0.11% | 10,050,258 |
| 2020-10-28 | 2020-10-23 | 3.758 | 2,744,577 | +165,615 | 0.11% | 10,315,081 |
| 2020-10-27 | 2020-10-22 | 3.758 | 2,578,962 | +248,423 | 0.11% | 9,692,642 |
| 2020-10-23 | 2020-10-21 | 3.789 | 2,330,539 | +99,238 | 0.10% | 8,829,904 |
| 2020-10-22 | 2020-10-20 | 3.774 | 2,231,301 | -18,402 | 0.09% | 8,419,962 |
| 2020-10-21 | 2020-10-19 | 3.834 | 2,249,703 | +44,690 | 0.09% | 8,626,329 |
| 2020-10-20 | 2020-10-16 | 3.880 | 2,205,013 | +51,919 | 0.09% | 8,555,622 |
| 2020-10-19 | 2020-10-15 | 3.834 | 2,153,094 | +4,600 | 0.09% | 8,255,888 |
| 2020-10-16 | 2020-10-14 | 3.834 | 2,148,494 | +11,830 | 0.09% | 8,238,250 |
| 2020-10-15 | 2020-10-12 | 3.804 | 2,136,664 | -318,071 | 0.09% | 8,127,865 |
| 2020-10-14 | 2020-10-09 | 3.789 | 2,454,735 | -47,319 | 0.10% | 9,300,456 |
| 2020-10-12 | 2020-10-08 | 3.819 | 2,502,054 | +93,323 | 0.10% | 9,555,880 |
| 2020-10-09 | 2020-10-07 | 3.774 | 2,408,731 | +125,526 | 0.10% | 9,089,505 |
| 2020-10-08 | 2020-10-06 | 3.758 | 2,283,205 | +102,524 | 0.09% | 8,581,083 |
| 2020-10-07 | 2020-10-05 | 3.804 | 2,180,681 | -9,201 | 0.09% | 8,295,306 |
| 2020-10-06 | 2020-09-30 | 3.758 | 2,189,882 | +113,039 | 0.09% | 8,230,343 |
| 2020-10-05 | 2020-09-29 | 3.728 | 2,076,843 | +91,351 | 0.09% | 7,742,300 |
| 2020-09-30 | 2020-09-28 | 3.713 | 1,985,492 | -1,986,200 | 0.08% | 7,371,540 |
| 2020-09-29 | 2020-09-25 | 3.758 | 3,971,692 | +247,766 | 0.16% | 14,927,009 |
| 2020-09-28 | 2020-09-24 | 3.758 | 3,723,926 | +83,465 | 0.15% | 13,995,817 |
| 2020-09-25 | 2020-09-23 | 3.819 | 3,640,461 | +45,347 | 0.15% | 13,903,699 |
| 2020-09-24 | 2020-09-22 | 3.804 | 3,595,114 | +34,831 | 0.15% | 13,675,806 |
| 2020-09-23 | 2020-09-21 | 3.819 | 3,560,283 | +76,893 | 0.15% | 13,597,483 |
| 2020-09-22 | 2020-09-18 | 3.880 | 3,483,390 | +3,943 | 0.14% | 13,515,825 |
| 2020-09-21 | 2020-09-17 | 3.880 | 3,479,447 | +167,587 | 0.14% | 13,500,525 |
| 2020-09-18 | 2020-09-16 | 3.971 | 3,311,860 | -450,184 | 0.14% | 13,152,634 |
| 2020-09-17 | 2020-09-15 | 3.926 | 3,762,044 | +452,813 | 0.16% | 14,768,754 |
| 2020-09-16 | 2020-09-14 | 3.865 | 3,309,231 | -28,260 | 0.14% | 12,789,721 |
| 2020-09-15 | 2020-09-11 | 3.911 | 3,337,491 | -26,288 | 0.14% | 13,051,292 |
| 2020-09-14 | 2020-09-10 | 3.895 | 3,363,779 | -34,832 | 0.14% | 13,102,908 |
| 2020-09-11 | 2020-09-09 | 3.956 | 3,398,611 | -657 | 0.14% | 13,445,442 |
| 2020-09-10 | 2020-09-08 | 3.987 | 3,399,268 | -84,779 | 0.14% | 13,551,487 |
| 2020-09-09 | 2020-09-07 | 3.971 | 3,484,047 | -3,317,671 | 0.14% | 13,836,453 |
| 2020-09-08 | 2020-09-04 | 4.017 | 6,801,718 | +3,324,823 | 0.28% | 27,322,650 |
| 2020-09-07 | 2020-09-03 | 4.171 | 3,476,895 | -37,460 | 0.14% | 14,500,817 |
| 2020-09-04 | 2020-09-02 | 4.171 | 3,514,355 | +51,133 | 0.15% | 14,657,049 |
| 2020-09-03 | 2020-09-01 | 4.155 | 3,463,222 | +593,784 | 0.15% | 14,390,098 |
| 2020-09-02 | 2020-08-31 | 4.171 | 2,869,438 | -15,479 | 0.12% | 11,967,343 |
| 2020-09-01 | 2020-08-28 | 4.155 | 2,884,917 | +28,379 | 0.12% | 11,987,172 |
| 2020-08-31 | 2020-08-27 | 4.140 | 2,856,538 | -57,404 | 0.12% | 11,824,966 |
| 2020-08-28 | 2020-08-26 | 4.140 | 2,913,942 | +65,144 | 0.12% | 12,062,596 |
| 2020-08-27 | 2020-08-25 | 4.202 | 2,848,798 | +164,472 | 0.12% | 11,969,598 |
| 2020-08-26 | 2020-08-24 | 4.186 | 2,684,326 | +328,946 | 0.11% | 11,236,929 |
| 2020-08-25 | 2020-08-21 | 4.155 | 2,355,380 | +201,916 | 0.10% | 9,786,883 |
| 2020-08-24 | 2020-08-20 | 4.155 | 2,153,464 | +121,263 | 0.09% | 8,947,898 |
| 2020-08-21 | 2020-08-19 | 4.155 | 2,032,201 | +150,282 | 0.09% | 8,444,036 |
| 2020-08-20 | 2020-08-18 | 4.186 | 1,881,919 | +82,585 | 0.08% | 7,877,952 |
| 2020-08-19 | 2020-08-17 | 4.031 | 1,799,334 | +248,972 | 0.08% | 7,253,268 |
| 2020-08-18 | 2020-08-14 | 4.016 | 1,550,362 | +272,830 | 0.07% | 6,225,604 |
| 2020-08-17 | 2020-08-13 | 3.985 | 1,277,532 | -1,480,887 | 0.05% | 5,090,419 |
| 2020-08-14 | 2020-08-12 | 3.985 | 2,758,419 | -998,918 | 0.12% | 10,991,121 |
| 2020-08-13 | 2020-08-11 | 3.814 | 3,757,337 | +26,445 | 0.16% | 14,330,584 |
| 2020-08-12 | 2020-08-10 | 3.737 | 3,730,892 | +52,889 | 0.16% | 13,940,500 |
| 2020-08-11 | 2020-08-07 | 3.783 | 3,678,003 | +107,068 | 0.16% | 13,913,953 |
| 2020-08-10 | 2020-08-06 | 3.861 | 3,570,935 | +142,542 | 0.15% | 13,785,735 |
| 2020-08-07 | 2020-08-05 | 3.845 | 3,428,393 | +101,908 | 0.15% | 13,182,291 |
| 2020-08-06 | 2020-08-04 | 3.814 | 3,326,485 | -31,604 | 0.14% | 12,687,303 |
| 2020-08-05 | 2020-08-03 | 3.861 | 3,358,089 | +71,593 | 0.14% | 12,964,034 |
| 2020-08-04 | 2020-07-31 | 3.814 | 3,286,496 | +37,410 | 0.14% | 12,534,783 |
| 2020-08-03 | 2020-07-30 | 3.830 | 3,249,086 | +44,504 | 0.14% | 12,442,475 |
| 2020-07-31 | 2020-07-29 | 3.783 | 3,204,582 | -7,095 | 0.14% | 12,122,992 |
| 2020-07-30 | 2020-07-28 | 3.783 | 3,211,677 | +14,957 | 0.14% | 12,149,833 |
| 2020-07-29 | 2020-07-27 | 3.768 | 3,196,720 | +48,168 | 0.14% | 12,043,688 |
| 2020-07-28 | 2020-07-24 | 3.799 | 3,148,552 | -88,925 | 0.13% | 11,959,846 |
| 2020-07-27 | 2020-07-23 | 3.861 | 3,237,477 | +16,125 | 0.14% | 12,498,407 |
| 2020-07-24 | 2020-07-22 | 3.876 | 3,221,352 | -13,545 | 0.14% | 12,486,100 |
| 2020-07-23 | 2020-07-21 | 3.861 | 3,234,897 | +18,705 | 0.14% | 12,488,447 |
| 2020-07-22 | 2020-07-20 | 3.861 | 3,216,192 | +4,374 | 0.14% | 12,416,235 |
| 2020-07-21 | 2020-07-17 | 3.876 | 3,211,818 | +169,269 | 0.14% | 12,449,146 |
| 2020-07-20 | 2020-07-16 | 3.799 | 3,042,549 | -130,563 | 0.13% | 11,557,191 |
| 2020-07-17 | 2020-07-15 | 3.814 | 3,173,112 | +46,439 | 0.13% | 12,102,334 |
| 2020-07-16 | 2020-07-14 | 3.814 | 3,126,673 | +286,375 | 0.13% | 11,925,214 |
| 2020-07-15 | 2020-07-13 | 3.845 | 2,840,298 | +245,740 | 0.12% | 10,921,045 |
| 2020-07-14 | 2020-07-10 | 3.861 | 2,594,558 | +298,629 | 0.11% | 10,016,393 |
| 2020-07-13 | 2020-07-09 | 3.938 | 2,295,929 | +138,672 | 0.10% | 9,041,506 |
| 2020-07-10 | 2020-07-08 | 3.938 | 2,157,257 | +85,139 | 0.09% | 8,495,408 |
| 2020-07-09 | 2020-07-07 | 3.985 | 2,072,118 | -1,303,386 | 0.09% | 8,256,505 |
| 2020-07-08 | 2020-07-06 | 4.016 | 3,375,504 | -52,244 | 0.14% | 13,554,610 |
| 2020-07-07 | 2020-07-03 | 3.938 | 3,427,748 | +83,848 | 0.15% | 13,498,678 |
| 2020-07-06 | 2020-07-02 | 3.861 | 3,343,900 | +2,663,277 | 0.14% | 12,909,257 |
| 2020-07-03 | 2020-06-30 | 3.814 | 680,623 | -107,068 | 0.03% | 2,595,914 |
| 2020-07-02 | 2020-06-29 | 3.892 | 787,691 | -2,580 | 0.03% | 3,065,337 |
| 2020-06-30 | 2020-06-26 | 3.954 | 790,271 | +27,734 | 0.03% | 3,124,387 |
| 2020-06-29 | 2020-06-24 | 3.892 | 762,537 | +20,896 | 0.03% | 2,967,449 |
| 2020-06-26 | 2020-06-23 | 3.923 | 741,641 | +53,534 | 0.03% | 2,909,128 |
| 2020-06-24 | 2020-06-22 | 3.954 | 688,107 | -382,233 | 0.03% | 2,720,475 |
| 2020-06-23 | 2020-06-19 | 3.985 | 1,070,340 | -14,189 | 0.05% | 4,264,847 |
| 2020-06-22 | 2020-06-18 | 3.954 | 1,084,529 | -2,291,123 | 0.05% | 4,287,755 |
| 2020-06-19 | 2020-06-17 | 4.000 | 3,375,652 | +289,818 | 0.14% | 13,502,867 |
| 2020-06-18 | 2020-06-16 | 4.016 | 3,085,834 | +2,386,678 | 0.13% | 12,391,416 |
| 2020-06-17 | 2020-06-15 | 4.031 | 699,156 | +30,740 | 0.03% | 2,818,357 |
| 2020-06-16 | 2020-06-12 | 4.078 | 668,416 | -300,484 | 0.03% | 2,725,531 |
| 2020-06-15 | 2020-06-11 | 4.171 | 968,900 | +38,699 | 0.04% | 4,040,916 |
| 2020-06-12 | 2020-06-10 | 4.155 | 930,201 | +19,994 | 0.04% | 3,865,095 |
| 2020-06-11 | 2020-06-09 | 4.155 | 910,207 | -21,284 | 0.04% | 3,782,018 |
| 2020-06-10 | 2020-06-08 | 4.202 | 931,491 | +257,995 | 0.04% | 3,913,781 |
| 2020-06-09 | 2020-06-05 | 4.109 | 673,496 | -43,214 | 0.03% | 2,767,130 |
| 2020-06-08 | 2020-06-04 | 4.093 | 716,710 | -10,965 | 0.03% | 2,933,567 |
| 2020-06-05 | 2020-06-03 | 4.062 | 727,675 | -45,149 | 0.03% | 2,955,884 |
| 2020-06-04 | 2020-06-02 | 4.016 | 772,824 | -96,065 | 0.03% | 3,103,337 |
| 2020-06-03 | 2020-06-01 | 4.016 | 868,889 | -309,821 | 0.04% | 3,489,094 |
| 2020-06-02 | 2020-05-29 | 3.814 | 1,178,710 | -385,097 | 0.05% | 4,495,631 |
| 2020-06-01 | 2020-05-28 | 3.845 | 1,563,807 | -65,788 | 0.07% | 6,012,893 |
| 2020-05-29 | 2020-05-27 | 3.923 | 1,629,595 | +253,480 | 0.07% | 6,392,177 |
| 2020-05-28 | 2020-05-26 | 3.985 | 1,376,115 | -54,179 | 0.06% | 5,483,230 |
| 2020-05-27 | 2020-05-25 | 3.985 | 1,430,294 | +579,199 | 0.06% | 5,699,110 |
| 2020-05-26 | 2020-05-22 | 3.985 | 851,095 | +127,707 | 0.04% | 3,391,250 |
| 2020-05-25 | 2020-05-21 | 4.093 | 723,388 | +27,090 | 0.03% | 2,960,901 |
| 2020-05-22 | 2020-05-20 | 4.186 | 696,298 | -22,639 | 0.03% | 2,914,792 |
| 2020-05-21 | 2020-05-19 | 4.171 | 718,937 | -3,060,981 | 0.03% | 2,998,415 |
| 2020-05-20 | 2020-05-18 | 4.140 | 3,779,918 | -374,738 | 0.16% | 15,647,403 |
| 2020-05-19 | 2020-05-15 | 4.186 | 4,154,656 | -3,203,155 | 0.18% | 17,391,917 |
| 2020-05-18 | 2020-05-14 | 4.649 | 7,357,811 | -933,942 | 0.31% | 34,204,374 |
| 2020-05-15 | 2020-05-13 | 4.731 | 8,291,753 | +4,473,207 | 0.35% | 39,224,632 |
| 2020-05-14 | 2020-05-12 | 4.731 | 3,818,546 | +3,056,440 | 0.17% | 18,063,860 |
| 2020-05-13 | 2020-05-11 | 4.763 | 762,106 | -257,809 | 0.03% | 3,630,137 |
| 2020-05-12 | 2020-05-08 | 4.731 | 1,019,915 | +12,829 | 0.05% | 4,824,769 |
| 2020-05-11 | 2020-05-07 | 4.731 | 1,007,086 | +109,355 | 0.04% | 4,764,080 |
| 2020-05-08 | 2020-05-06 | 4.698 | 897,731 | +25,490 | 0.04% | 4,217,381 |
| 2020-05-07 | 2020-05-05 | 4.616 | 872,241 | +155,598 | 0.04% | 4,026,246 |
| 2020-05-06 | 2020-05-04 | 4.583 | 716,643 | -263,014 | 0.03% | 3,284,548 |
| 2020-05-05 | 2020-04-29 | 4.698 | 979,657 | +14,754 | 0.04% | 4,602,254 |
| 2020-05-04 | 2020-04-28 | 4.665 | 964,903 | +247,423 | 0.04% | 4,501,354 |
| 2020-04-29 | 2020-04-27 | 4.681 | 717,480 | -64,147 | 0.03% | 3,358,849 |
| 2020-04-28 | 2020-04-24 | 4.681 | 781,627 | -180,222 | 0.03% | 3,659,150 |
| 2020-04-27 | 2020-04-23 | 4.665 | 961,849 | +42,154 | 0.04% | 4,487,107 |
| 2020-04-24 | 2020-04-22 | 4.632 | 919,695 | +265,751 | 0.04% | 4,260,347 |
| 2020-04-23 | 2020-04-21 | 4.567 | 653,944 | -53,150 | 0.03% | 2,986,479 |
| 2020-04-22 | 2020-04-20 | 4.665 | 707,094 | -65,980 | 0.03% | 3,298,653 |
| 2020-04-21 | 2020-04-17 | 4.616 | 773,074 | -121,041 | 0.03% | 3,568,493 |
| 2020-04-20 | 2020-04-16 | 4.534 | 894,115 | +60,481 | 0.04% | 4,054,038 |
| 2020-04-17 | 2020-04-15 | 4.534 | 833,634 | -221,879 | 0.04% | 3,779,809 |
| 2020-04-16 | 2020-04-14 | 4.534 | 1,055,513 | +13,441 | 0.05% | 4,785,838 |
| 2020-04-15 | 2020-04-09 | 4.534 | 1,042,072 | +420,313 | 0.05% | 4,724,895 |
| 2020-04-14 | 2020-04-08 | 4.567 | 621,759 | -1,508,886 | 0.03% | 2,839,494 |
| 2020-04-09 | 2020-04-07 | 4.534 | 2,130,645 | +125,239 | 0.10% | 9,660,632 |
| 2020-04-08 | 2020-04-06 | 4.452 | 2,005,406 | -175,391 | 0.09% | 8,928,652 |
| 2020-04-07 | 2020-04-03 | 4.436 | 2,180,797 | +585,263 | 0.10% | 9,673,847 |
| 2020-04-06 | 2020-04-02 | 4.207 | 1,595,534 | +482,628 | 0.07% | 6,712,030 |
| 2020-04-03 | 2020-04-01 | 4.174 | 1,112,906 | +356,167 | 0.05% | 4,645,295 |
| 2020-04-02 | 2020-03-31 | 4.207 | 756,739 | -239,211 | 0.03% | 3,183,420 |
| 2020-04-01 | 2020-03-30 | 4.223 | 995,950 | +119,129 | 0.04% | 4,206,026 |
| 2020-03-31 | 2020-03-27 | 4.239 | 876,821 | +12,219 | 0.04% | 3,717,281 |
| 2020-03-30 | 2020-03-26 | 4.141 | 864,602 | +7,331 | 0.04% | 3,580,564 |
| 2020-03-27 | 2020-03-25 | 4.158 | 857,271 | +17,717 | 0.04% | 3,564,237 |
| 2020-03-26 | 2020-03-24 | 4.043 | 839,554 | -417,612 | 0.04% | 3,394,379 |
| 2020-03-25 | 2020-03-23 | 3.896 | 1,257,166 | +210,589 | 0.06% | 4,897,611 |
| 2020-03-24 | 2020-03-20 | 4.059 | 1,046,577 | +131,959 | 0.05% | 4,248,519 |
| 2020-03-23 | 2020-03-19 | 3.814 | 914,618 | +188,163 | 0.04% | 3,488,272 |
| 2020-03-20 | 2020-03-18 | 3.978 | 726,455 | -263,154 | 0.03% | 2,889,546 |
| 2020-03-19 | 2020-03-17 | 4.190 | 989,609 | -404,161 | 0.04% | 4,146,850 |
| 2020-03-18 | 2020-03-16 | 4.256 | 1,393,770 | -45,498 | 0.06% | 5,931,699 |
| 2020-03-17 | 2020-03-13 | 4.452 | 1,439,268 | +542,498 | 0.06% | 6,408,041 |
| 2020-03-16 | 2020-03-12 | 4.452 | 896,770 | +114,243 | 0.04% | 3,992,681 |
| 2020-03-13 | 2020-03-11 | 4.551 | 782,527 | +19,549 | 0.04% | 3,560,892 |
| 2020-03-12 | 2020-03-10 | 4.551 | 762,978 | -1,257,890 | 0.03% | 3,471,934 |
| 2020-03-11 | 2020-03-09 | 4.534 | 2,020,868 | -1,153,127 | 0.09% | 9,162,888 |
| 2020-03-10 | 2020-03-06 | 4.649 | 3,173,995 | +53,150 | 0.14% | 14,755,002 |
| 2020-03-09 | 2020-03-05 | 4.681 | 3,120,845 | -21,382 | 0.14% | 14,610,091 |
| 2020-03-06 | 2020-03-04 | 4.681 | 3,142,227 | -17,106 | 0.14% | 14,710,190 |
| 2020-03-05 | 2020-03-03 | 4.796 | 3,159,333 | -102,635 | 0.14% | 15,152,270 |
| 2020-03-04 | 2020-03-02 | 4.567 | 3,261,968 | +48,263 | 0.15% | 14,896,992 |
| 2020-03-03 | 2020-02-28 | 4.616 | 3,213,705 | +33,601 | 0.14% | 14,834,394 |
| 2020-03-02 | 2020-02-27 | 4.534 | 3,180,104 | -46,430 | 0.14% | 14,419,021 |
| 2020-02-28 | 2020-02-26 | 4.485 | 3,226,534 | +27,995 | 0.14% | 14,471,098 |
| 2020-02-27 | 2020-02-25 | 4.518 | 3,198,539 | +1,853,453 | 0.14% | 14,450,252 |
| 2020-02-26 | 2020-02-24 | 4.501 | 1,345,086 | -40,932 | 0.06% | 6,054,767 |
| 2020-02-25 | 2020-02-21 | 4.485 | 1,386,018 | +34,212 | 0.06% | 6,216,331 |
| 2020-02-24 | 2020-02-20 | 4.534 | 1,351,806 | +170,447 | 0.06% | 6,129,271 |
| 2020-02-21 | 2020-02-19 | 4.518 | 1,181,359 | -212,991 | 0.05% | 5,337,104 |
| 2020-02-20 | 2020-02-18 | 4.551 | 1,394,350 | -23,215 | 0.06% | 6,344,995 |
| 2020-02-19 | 2020-02-17 | 4.583 | 1,417,565 | -2,187,324 | 0.06% | 6,497,042 |
| 2020-02-18 | 2020-02-14 | 4.583 | 3,604,889 | -95,914 | 0.16% | 16,522,076 |
| 2020-02-17 | 2020-02-13 | 4.567 | 3,700,803 | -47,652 | 0.17% | 16,901,095 |
| 2020-02-14 | 2020-02-12 | 4.600 | 3,748,455 | -74,533 | 0.17% | 17,241,431 |
| 2020-02-13 | 2020-02-11 | 4.518 | 3,822,988 | +91,638 | 0.17% | 17,271,366 |
| 2020-02-12 | 2020-02-10 | 4.501 | 3,731,350 | +59,260 | 0.17% | 16,796,290 |
| 2020-02-11 | 2020-02-07 | 4.501 | 3,672,090 | -90,417 | 0.16% | 16,529,537 |
| 2020-02-10 | 2020-02-06 | 4.501 | 3,762,507 | -75,143 | 0.17% | 16,936,540 |
| 2020-02-07 | 2020-02-05 | 4.436 | 3,837,650 | +559,179 | 0.17% | 17,023,519 |
| 2020-02-06 | 2020-02-04 | 4.338 | 3,278,471 | +2,075,919 | 0.15% | 14,221,058 |
| 2020-02-04 | 2020-01-31 | 4.420 | 1,202,552 | +98,970 | 0.05% | 5,314,743 |
| 2020-02-03 | 2020-01-30 | 4.403 | 1,103,582 | +158,900 | 0.05% | 4,859,276 |
| 2020-01-31 | 2020-01-29 | 4.469 | 944,682 | -105,690 | 0.04% | 4,221,463 |
| 2020-01-30 | 2020-01-24 | 4.649 | 1,050,372 | -4,276 | 0.05% | 4,882,881 |
| 2020-01-29 | 2020-01-22 | 4.681 | 1,054,648 | +21,994 | 0.05% | 4,937,286 |
| 2020-01-23 | 2020-01-21 | 4.632 | 1,032,654 | -94,956 | 0.05% | 4,783,612 |
| 2020-01-22 | 2020-01-20 | 4.731 | 1,127,610 | -2,396,687 | 0.05% | 5,334,226 |
| 2020-01-21 | 2020-01-17 | 4.698 | 3,524,297 | +22,604 | 0.16% | 16,556,521 |
| 2020-01-20 | 2020-01-16 | 4.649 | 3,501,693 | +32,379 | 0.16% | 16,278,376 |
| 2020-01-17 | 2020-01-15 | 4.649 | 3,469,314 | -139,901 | 0.16% | 16,127,856 |
| 2020-01-16 | 2020-01-14 | 4.698 | 3,609,215 | +87,972 | 0.16% | 16,955,450 |
| 2020-01-15 | 2020-01-13 | 4.649 | 3,521,243 | -31,157 | 0.16% | 16,369,259 |
| 2020-01-14 | 2020-01-10 | 4.600 | 3,552,400 | +25,354 | 0.16% | 16,339,654 |
| 2020-01-13 | 2020-01-09 | 4.616 | 3,527,046 | +116,685 | 0.16% | 16,280,769 |
| 2020-01-10 | 2020-01-08 | 4.600 | 3,410,361 | +191,829 | 0.15% | 15,686,330 |
| 2020-01-09 | 2020-01-07 | 4.632 | 3,218,532 | +301,795 | 0.14% | 14,909,358 |
| 2020-01-08 | 2020-01-06 | 4.632 | 2,916,737 | -62,924 | 0.13% | 13,511,339 |
| 2020-01-07 | 2020-01-03 | 4.665 | 2,979,661 | +337,839 | 0.13% | 13,900,371 |
| 2020-01-06 | 2020-01-02 | 4.632 | 2,641,822 | +228,485 | 0.12% | 12,237,837 |
| 2020-01-03 | 2019-12-31 | 4.649 | 2,413,337 | -44,048 | 0.11% | 11,218,918 |
| 2020-01-02 | 2019-12-27 | 4.649 | 2,457,385 | +226,652 | 0.11% | 11,423,685 |
| 2019-12-30 | 2019-12-24 | 4.583 | 2,230,733 | -38,488 | 0.10% | 10,223,987 |
| 2019-12-27 | 2019-12-20 | 4.567 | 2,269,221 | +220,543 | 0.10% | 10,363,243 |
| 2019-12-23 | 2019-12-19 | 4.714 | 2,048,678 | +8,577 | 0.09% | 9,657,859 |
| 2019-12-20 | 2019-12-18 | 4.796 | 2,040,101 | -119,130 | 0.09% | 9,784,395 |
| 2019-12-19 | 2019-12-17 | 4.878 | 2,159,231 | -372,051 | 0.10% | 10,532,466 |
| 2019-12-18 | 2019-12-16 | 4.878 | 2,531,282 | +505,232 | 0.11% | 12,347,285 |
| 2019-12-17 | 2019-12-13 | 4.731 | 2,026,050 | +670,156 | 0.09% | 9,584,350 |
| 2019-12-16 | 2019-12-12 | 4.518 | 1,355,894 | +72,089 | 0.06% | 6,125,612 |
| 2019-12-13 | 2019-12-11 | 4.600 | 1,283,805 | -53,150 | 0.06% | 5,905,002 |
| 2019-12-12 | 2019-12-10 | 4.583 | 1,336,955 | -19,549 | 0.06% | 6,127,587 |
| 2019-12-11 | 2019-12-09 | 4.649 | 1,356,504 | +7,942 | 0.06% | 6,306,002 |
| 2019-12-10 | 2019-12-06 | 4.665 | 1,348,562 | +262,665 | 0.06% | 6,291,156 |
| 2019-12-09 | 2019-12-05 | 4.632 | 1,085,897 | -25,659 | 0.05% | 5,030,252 |
| 2019-12-06 | 2019-12-04 | 4.600 | 1,111,556 | +60,513 | 0.05% | 5,112,724 |
| 2019-12-05 | 2019-12-03 | 4.583 | 1,051,043 | -3,666 | 0.05% | 4,817,184 |
| 2019-12-04 | 2019-12-02 | 4.632 | 1,054,709 | -113,656 | 0.05% | 4,885,778 |
| 2019-12-03 | 2019-11-29 | 4.649 | 1,168,365 | -67,812 | 0.05% | 5,431,397 |
| 2019-12-02 | 2019-11-28 | 4.649 | 1,236,177 | -37,877 | 0.06% | 5,746,636 |
| 2019-11-29 | 2019-11-27 | 4.649 | 1,274,054 | +37,083 | 0.06% | 5,922,715 |
| 2019-11-28 | 2019-11-26 | 4.632 | 1,236,971 | +35,433 | 0.06% | 5,730,079 |
| 2019-11-27 | 2019-11-25 | 4.632 | 1,201,538 | +14,052 | 0.05% | 5,565,941 |
| 2019-11-26 | 2019-11-22 | 4.665 | 1,187,486 | -47,652 | 0.05% | 5,539,723 |
| 2019-11-25 | 2019-11-21 | 4.698 | 1,235,138 | +46,430 | 0.06% | 5,802,459 |
| 2019-11-22 | 2019-11-20 | 4.698 | 1,188,708 | -217,488 | 0.05% | 5,584,339 |
| 2019-11-21 | 2019-11-19 | 4.796 | 1,406,196 | +202,215 | 0.06% | 6,744,165 |
| 2019-11-20 | 2019-11-18 | 4.681 | 1,203,981 | -2,088,105 | 0.05% | 5,636,381 |
| 2019-11-19 | 2019-11-15 | 4.616 | 3,292,086 | -78,809 | 0.15% | 15,196,199 |
| 2019-11-18 | 2019-11-14 | 4.665 | 3,370,895 | -174,113 | 0.15% | 15,725,511 |
| 2019-11-15 | 2019-11-13 | 4.812 | 3,545,008 | +167,110 | 0.16% | 17,060,008 |
| 2019-11-14 | 2019-11-12 | 4.862 | 3,377,898 | +246,201 | 0.15% | 16,421,683 |
| 2019-11-13 | 2019-11-11 | 4.829 | 3,131,697 | +1,641,426 | 0.14% | 15,122,251 |
| 2019-11-12 | 2019-11-08 | 4.878 | 1,490,271 | -28,103 | 0.07% | 7,269,360 |
| 2019-11-11 | 2019-11-07 | 4.894 | 1,518,374 | +342,727 | 0.07% | 7,431,297 |
| 2019-11-08 | 2019-11-06 | 4.845 | 1,175,647 | -2,351,644 | 0.05% | 5,696,175 |
| 2019-11-06 | 2019-11-04 | 4.878 | 3,527,291 | +87,254 | 0.16% | 17,205,696 |
| 2019-11-05 | 2019-11-01 | 4.845 | 3,440,037 | +107,523 | 0.15% | 16,667,463 |
| 2019-11-04 | 2019-10-31 | 4.878 | 3,332,514 | +254,773 | 0.15% | 16,255,597 |
| 2019-11-01 | 2019-10-30 | 4.780 | 3,077,741 | +50,706 | 0.14% | 14,710,573 |
| 2019-10-31 | 2019-10-29 | 4.829 | 3,027,035 | -31,157 | 0.14% | 14,616,862 |
| 2019-10-30 | 2019-10-28 | 4.894 | 3,058,192 | +140,512 | 0.14% | 14,967,546 |
| 2019-10-29 | 2019-10-25 | 4.780 | 2,917,680 | +195,495 | 0.13% | 13,945,535 |
| 2019-10-28 | 2019-10-24 | 4.714 | 2,722,185 | -1,019,820 | 0.12% | 12,832,900 |
| 2019-10-25 | 2019-10-23 | 4.731 | 3,742,005 | -62,925 | 0.17% | 17,701,778 |
| 2019-10-24 | 2019-10-22 | 4.698 | 3,804,930 | -45,819 | 0.17% | 17,874,885 |
| 2019-10-23 | 2019-10-21 | 4.665 | 3,850,749 | -108,133 | 0.17% | 17,964,071 |
| 2019-10-22 | 2019-10-18 | 4.714 | 3,958,882 | -392,823 | 0.18% | 18,662,926 |
| 2019-10-21 | 2019-10-17 | 4.665 | 4,351,705 | +84,307 | 0.19% | 20,301,073 |
| 2019-10-18 | 2019-10-16 | 4.583 | 4,267,398 | -92,249 | 0.19% | 19,558,514 |
| 2019-10-17 | 2019-10-15 | 4.583 | 4,359,647 | +5,499 | 0.20% | 19,981,314 |
| 2019-10-16 | 2019-10-14 | 4.583 | 4,354,148 | -677,537 | 0.19% | 19,956,110 |
| 2019-10-15 | 2019-10-11 | 4.534 | 5,031,685 | +1,024,809 | 0.23% | 22,814,339 |
| 2019-10-14 | 2019-10-10 | 4.501 | 4,006,876 | +571,211 | 0.18% | 18,036,542 |
| 2019-10-11 | 2019-10-09 | 4.567 | 3,435,665 | -113,326 | 0.15% | 15,690,244 |
| 2019-10-10 | 2019-10-08 | 4.649 | 3,548,991 | +274,915 | 0.16% | 16,498,251 |
| 2019-10-09 | 2019-10-04 | 4.714 | 3,274,076 | +119,740 | 0.15% | 15,434,619 |
| 2019-10-08 | 2019-10-03 | 4.780 | 3,154,336 | +331,120 | 0.14% | 15,076,672 |
| 2019-10-04 | 2019-10-02 | 4.649 | 2,823,216 | +133,792 | 0.13% | 13,124,330 |
| 2019-10-03 | 2019-09-30 | 4.665 | 2,689,424 | +323,313 | 0.12% | 12,546,391 |
| 2019-10-02 | 2019-09-27 | 4.632 | 2,366,111 | +473,328 | 0.11% | 10,960,648 |
| 2019-09-30 | 2019-09-26 | 4.616 | 1,892,783 | +196,106 | 0.08% | 8,737,046 |
| 2019-09-27 | 2019-09-25 | 4.681 | 1,696,677 | +203,437 | 0.08% | 7,942,914 |
| 2019-09-26 | 2019-09-24 | 4.649 | 1,493,240 | -2,359,061 | 0.07% | 6,941,649 |
| 2019-09-25 | 2019-09-23 | 4.731 | 3,852,301 | -65,979 | 0.17% | 18,223,540 |
| 2019-09-24 | 2019-09-20 | 4.845 | 3,918,280 | +60,481 | 0.18% | 18,984,618 |
| 2019-09-23 | 2019-09-19 | 4.812 | 3,857,799 | -73,311 | 0.17% | 18,565,284 |
| 2019-09-20 | 2019-09-18 | 4.845 | 3,931,110 | +86,545 | 0.18% | 19,046,781 |
| 2019-09-19 | 2019-09-17 | 4.812 | 3,844,565 | +1,280,086 | 0.17% | 18,501,597 |
| 2019-09-18 | 2019-09-16 | 4.845 | 2,564,479 | +41,543 | 0.11% | 12,425,262 |
| 2019-09-17 | 2019-09-13 | 4.878 | 2,522,936 | +345,171 | 0.11% | 12,306,574 |
| 2019-09-16 | 2019-09-12 | 4.878 | 2,177,765 | +59,870 | 0.10% | 10,622,872 |
| 2019-09-13 | 2019-09-11 | 4.894 | 2,117,895 | +745,935 | 0.09% | 10,365,501 |
| 2019-09-12 | 2019-09-10 | 4.878 | 1,371,960 | -150,287 | 0.06% | 6,692,254 |
| 2019-09-11 | 2019-09-09 | 4.927 | 1,522,247 | -611 | 0.07% | 7,500,087 |
| 2019-09-10 | 2019-09-06 | 4.976 | 1,522,858 | +161,283 | 0.07% | 7,577,879 |
| 2019-09-09 | 2019-09-05 | 4.943 | 1,361,575 | -190,461 | 0.06% | 6,730,746 |
| 2019-09-06 | 2019-09-04 | 5.042 | 1,552,036 | -2,411,878 | 0.07% | 7,824,691 |
| 2019-09-05 | 2019-09-03 | 4.878 | 3,963,914 | -686,158 | 0.18% | 19,335,489 |
| 2019-09-04 | 2019-09-02 | 4.812 | 4,650,072 | -173,502 | 0.21% | 22,378,022 |
| 2019-09-03 | 2019-08-30 | 5.092 | 4,823,574 | +312,181 | 0.22% | 24,561,788 |
| 2019-09-02 | 2019-08-29 | 5.109 | 4,511,393 | +214,936 | 0.20% | 23,047,225 |
| 2019-08-30 | 2019-08-28 | 5.092 | 4,296,457 | +2,243,215 | 0.20% | 21,877,692 |
| 2019-08-29 | 2019-08-27 | 5.125 | 2,053,242 | +177,277 | 0.09% | 10,523,506 |
| 2019-08-28 | 2019-08-26 | 5.125 | 1,875,965 | +182,084 | 0.09% | 9,614,906 |
| 2019-08-27 | 2019-08-23 | 5.192 | 1,693,881 | +316,094 | 0.08% | 8,794,418 |
| 2019-08-26 | 2019-08-22 | 5.175 | 1,377,787 | -88,939 | 0.06% | 7,130,370 |
| 2019-08-23 | 2019-08-21 | 5.275 | 1,466,726 | +71,512 | 0.07% | 7,737,094 |
| 2019-08-22 | 2019-08-20 | 5.275 | 1,395,214 | -55,286 | 0.06% | 7,359,862 |
| 2019-08-21 | 2019-08-19 | 5.308 | 1,450,500 | +9,615 | 0.07% | 7,699,775 |
| 2019-08-20 | 2019-08-16 | 5.342 | 1,440,885 | -185,089 | 0.07% | 7,696,689 |
| 2019-08-19 | 2019-08-15 | 5.325 | 1,625,974 | +58,892 | 0.07% | 8,658,311 |
| 2019-08-16 | 2019-08-14 | 5.159 | 1,567,082 | +84,732 | 0.07% | 8,083,939 |
| 2019-08-15 | 2019-08-13 | 5.075 | 1,482,350 | -219,944 | 0.07% | 7,523,505 |
| 2019-08-14 | 2019-08-12 | 5.159 | 1,702,294 | -224,559 | 0.08% | 8,781,443 |
| 2019-08-13 | 2019-08-09 | 5.159 | 1,926,853 | -249,764 | 0.09% | 9,939,851 |
| 2019-08-12 | 2019-08-08 | 5.159 | 2,176,617 | -803,322 | 0.10% | 11,228,282 |
| 2019-08-09 | 2019-08-07 | 5.059 | 2,979,939 | -9,615 | 0.14% | 15,074,766 |
| 2019-08-08 | 2019-08-06 | 5.059 | 2,989,554 | +331,719 | 0.14% | 15,123,405 |
| 2019-08-07 | 2019-08-05 | 5.042 | 2,657,835 | +13,821 | 0.12% | 13,401,094 |
| 2019-08-06 | 2019-08-02 | 5.042 | 2,644,014 | -180,010 | 0.12% | 13,331,407 |
| 2019-08-05 | 2019-08-01 | 5.275 | 2,824,024 | -124,995 | 0.13% | 14,896,946 |
| 2019-08-02 | 2019-07-31 | 5.392 | 2,949,019 | -134,010 | 0.13% | 15,899,819 |
| 2019-08-01 | 2019-07-30 | 5.525 | 3,083,029 | +329,916 | 0.14% | 17,032,771 |
| 2019-07-31 | 2019-07-29 | 5.441 | 2,753,113 | -207,108 | 0.13% | 14,981,021 |
| 2019-07-30 | 2019-07-26 | 5.491 | 2,960,221 | +50,479 | 0.13% | 16,255,775 |
| 2019-07-29 | 2019-07-25 | 5.558 | 2,909,742 | +310,686 | 0.13% | 16,172,254 |
| 2019-07-26 | 2019-07-24 | 5.608 | 2,599,056 | -13,221 | 0.12% | 14,575,221 |
| 2019-07-25 | 2019-07-23 | 5.674 | 2,612,277 | -234,967 | 0.12% | 14,823,243 |
| 2019-07-24 | 2019-07-22 | 5.641 | 2,847,244 | +6,009 | 0.13% | 16,061,792 |
| 2019-07-23 | 2019-07-19 | 5.674 | 2,841,235 | -52,882 | 0.13% | 16,122,454 |
| 2019-07-22 | 2019-07-18 | 5.708 | 2,894,117 | +90,741 | 0.13% | 16,518,850 |
| 2019-07-19 | 2019-07-17 | 5.758 | 2,803,376 | +52,282 | 0.13% | 16,140,874 |
| 2019-07-18 | 2019-07-16 | 5.708 | 2,751,094 | -453,799 | 0.13% | 15,702,513 |
| 2019-07-17 | 2019-07-15 | 5.608 | 3,204,893 | -10,817 | 0.15% | 17,972,688 |
| 2019-07-16 | 2019-07-12 | 5.591 | 3,215,710 | -148,238 | 0.15% | 17,979,838 |
| 2019-07-15 | 2019-07-11 | 5.392 | 3,363,948 | -2,463,760 | 0.15% | 18,136,935 |
| 2019-07-12 | 2019-07-10 | 5.392 | 5,827,708 | +95,549 | 0.27% | 31,420,450 |
| 2019-07-11 | 2019-07-09 | 5.225 | 5,732,159 | +50,479 | 0.26% | 29,951,425 |
| 2019-07-10 | 2019-07-08 | 5.292 | 5,681,680 | -3,005 | 0.26% | 30,065,851 |
| 2019-07-09 | 2019-07-05 | 5.408 | 5,684,685 | -152,806 | 0.26% | 30,743,930 |
| 2019-07-08 | 2019-07-04 | 5.425 | 5,837,491 | +8,413 | 0.27% | 31,667,475 |
| 2019-07-05 | 2019-07-03 | 5.458 | 5,829,078 | +141,196 | 0.27% | 31,815,835 |
| 2019-07-04 | 2019-07-02 | 5.358 | 5,687,882 | +285,446 | 0.26% | 30,477,270 |
| 2019-07-03 | 2019-06-28 | 5.159 | 5,402,436 | +971,794 | 0.25% | 27,868,971 |
| 2019-07-02 | 2019-06-27 | 5.059 | 4,430,642 | +9,014 | 0.20% | 22,413,509 |
| 2019-06-28 | 2019-06-26 | 5.075 | 4,421,628 | +290,254 | 0.20% | 22,441,488 |
| 2019-06-27 | 2019-06-25 | 4.976 | 4,131,374 | -803,049 | 0.19% | 20,555,844 |
| 2019-06-26 | 2019-06-24 | 5.025 | 4,934,423 | -174,272 | 0.22% | 24,797,787 |
| 2019-06-25 | 2019-06-21 | 4.992 | 5,108,695 | +238,001 | 0.23% | 25,503,562 |
| 2019-06-24 | 2019-06-20 | 4.909 | 4,870,694 | -620,898 | 0.22% | 23,910,159 |
| 2019-06-21 | 2019-06-19 | 4.859 | 5,491,592 | +141,742 | 0.25% | 26,683,987 |
| 2019-06-20 | 2019-06-18 | 4.826 | 5,349,850 | +2,069,457 | 0.24% | 25,817,204 |
| 2019-06-19 | 2019-06-17 | 4.842 | 3,280,393 | -312,321 | 0.15% | 15,885,046 |
| 2019-06-18 | 2019-06-14 | 4.826 | 3,592,714 | -301,943 | 0.16% | 17,337,651 |
| 2019-06-17 | 2019-06-13 | 4.842 | 3,894,657 | -341,638 | 0.18% | 18,859,571 |
| 2019-06-14 | 2019-06-12 | 4.926 | 4,236,295 | -564,042 | 0.19% | 20,866,399 |
| 2019-06-13 | 2019-06-11 | 5.025 | 4,800,337 | -548,264 | 0.22% | 24,123,942 |
| 2019-06-12 | 2019-06-10 | 5.042 | 5,348,601 | +205,521 | 0.24% | 26,968,230 |
| 2019-06-11 | 2019-06-06 | 4.942 | 5,143,080 | -20,432 | 0.23% | 25,418,466 |
| 2019-06-10 | 2019-06-05 | 4.976 | 5,163,512 | +308,362 | 0.24% | 25,691,295 |
| 2019-06-06 | 2019-06-04 | 4.909 | 4,855,150 | +1,031,323 | 0.22% | 23,833,854 |
| 2019-06-05 | 2019-06-03 | 4.826 | 3,823,827 | -534,145 | 0.17% | 18,452,952 |
| 2019-06-03 | 2019-05-30 | 4.809 | 4,357,972 | +974,991 | 0.20% | 20,958,099 |
| 2019-05-31 | 2019-05-29 | 4.826 | 3,382,981 | -790,482 | 0.15% | 16,325,525 |
| 2019-05-30 | 2019-05-28 | 4.892 | 4,173,463 | -635,001 | 0.19% | 20,418,015 |
| 2019-05-29 | 2019-05-27 | 4.792 | 4,808,464 | -246,586 | 0.22% | 23,044,562 |
| 2019-05-28 | 2019-05-24 | 4.643 | 5,055,050 | +316,094 | 0.23% | 23,469,253 |
| 2019-05-27 | 2019-05-23 | 4.776 | 4,738,956 | -373,593 | 0.22% | 22,632,586 |
| 2019-05-24 | 2019-05-22 | 4.909 | 5,112,549 | -323,849 | 0.23% | 25,097,422 |
| 2019-05-23 | 2019-05-21 | 4.892 | 5,436,398 | -167,956 | 0.25% | 26,596,726 |
| 2019-05-22 | 2019-05-20 | 4.959 | 5,604,354 | +146,700 | 0.26% | 27,791,465 |
| 2019-05-21 | 2019-05-17 | 5.059 | 5,457,654 | -287,249 | 0.25% | 27,608,906 |
| 2019-05-20 | 2019-05-16 | 5.602 | 5,744,903 | -159,090 | 0.26% | 32,182,023 |
| 2019-05-17 | 2019-05-15 | 5.550 | 5,903,993 | +326,248 | 0.27% | 32,765,084 |
| 2019-05-16 | 2019-05-14 | 5.428 | 5,577,745 | -20,308 | 0.27% | 30,275,269 |
| 2019-05-15 | 2019-05-10 | 5.515 | 5,598,053 | +1,116,284 | 0.27% | 30,872,446 |
| 2019-05-14 | 2019-05-09 | 5.323 | 4,481,769 | +625,969 | 0.21% | 23,858,639 |
| 2019-05-10 | 2019-05-08 | 5.567 | 3,855,800 | -2,303,959 | 0.18% | 21,465,413 |
| 2019-05-09 | 2019-05-07 | 5.741 | 6,159,759 | -160,947 | 0.29% | 35,363,271 |
| 2019-05-08 | 2019-05-06 | 5.706 | 6,320,706 | -979,163 | 0.30% | 36,067,347 |
| 2019-05-07 | 2019-05-03 | 6.002 | 7,299,869 | -65,528 | 0.35% | 43,813,599 |
| 2019-05-06 | 2019-05-02 | 5.828 | 7,365,397 | +878,237 | 0.35% | 42,925,537 |
| 2019-05-03 | 2019-04-30 | 5.654 | 6,487,160 | +932,918 | 0.31% | 36,678,599 |
| 2019-05-02 | 2019-04-29 | 5.741 | 5,554,242 | +840,374 | 0.27% | 31,886,988 |
| 2019-04-30 | 2019-04-26 | 5.689 | 4,713,868 | -722,537 | 0.23% | 26,816,367 |
| 2019-04-29 | 2019-04-25 | 5.758 | 5,436,405 | +55,182 | 0.26% | 31,305,062 |
| 2019-04-26 | 2019-04-24 | 5.637 | 5,381,223 | +494,395 | 0.26% | 30,331,980 |
| 2019-04-25 | 2019-04-23 | 5.637 | 4,886,828 | +575 | 0.23% | 27,545,257 |
| 2019-04-24 | 2019-04-18 | 5.724 | 4,886,253 | +125,883 | 0.23% | 27,967,047 |
| 2019-04-23 | 2019-04-17 | 5.671 | 4,760,370 | -19,543 | 0.23% | 26,998,092 |
| 2019-04-18 | 2019-04-16 | 5.706 | 4,779,913 | +48,284 | 0.23% | 27,275,241 |
| 2019-04-17 | 2019-04-15 | 5.758 | 4,731,629 | -186,814 | 0.23% | 27,246,671 |
| 2019-04-16 | 2019-04-12 | 5.811 | 4,918,443 | +74,726 | 0.24% | 28,579,122 |
| 2019-04-15 | 2019-04-11 | 5.741 | 4,843,717 | +84,130 | 0.23% | 27,807,853 |
| 2019-04-12 | 2019-04-10 | 5.776 | 4,759,587 | +1,411,528 | 0.23% | 27,490,467 |
| 2019-04-11 | 2019-04-09 | 5.793 | 3,348,059 | +152,900 | 0.16% | 19,395,997 |
| 2019-04-10 | 2019-04-08 | 5.776 | 3,195,159 | +265,141 | 0.15% | 18,454,629 |
| 2019-04-09 | 2019-04-04 | 5.950 | 2,930,018 | -407,541 | 0.14% | 17,432,961 |
| 2019-04-08 | 2019-04-03 | 6.072 | 3,337,559 | +234,370 | 0.16% | 20,264,185 |
| 2019-04-04 | 2019-04-02 | 5.932 | 3,103,189 | +70,702 | 0.15% | 18,409,304 |
| 2019-04-03 | 2019-04-01 | 5.880 | 3,032,487 | -29,316 | 0.15% | 17,831,604 |
| 2019-04-02 | 2019-03-29 | 6.141 | 3,061,803 | -141,978 | 0.15% | 18,802,981 |
| 2019-04-01 | 2019-03-28 | 6.176 | 3,203,781 | +563,212 | 0.15% | 19,786,362 |
| 2019-03-29 | 2019-03-27 | 5.863 | 2,640,569 | -1,725 | 0.13% | 15,481,113 |
| 2019-03-28 | 2019-03-26 | 5.793 | 2,642,294 | -320,066 | 0.13% | 15,307,354 |
| 2019-03-27 | 2019-03-25 | 5.828 | 2,962,360 | +229,349 | 0.14% | 17,264,635 |
| 2019-03-26 | 2019-03-22 | 5.654 | 2,733,011 | +394,913 | 0.13% | 15,452,527 |
| 2019-03-25 | 2019-03-21 | 5.550 | 2,338,098 | -550,275 | 0.11% | 12,975,621 |
| 2019-03-22 | 2019-03-20 | 5.689 | 2,888,373 | -959,275 | 0.14% | 16,431,446 |
| 2019-03-21 | 2019-03-19 | 5.758 | 3,847,648 | +686,978 | 0.19% | 22,156,344 |
| 2019-03-20 | 2019-03-18 | 5.445 | 3,160,670 | +361,556 | 0.15% | 17,210,689 |
| 2019-03-19 | 2019-03-15 | 5.480 | 2,799,114 | +232,224 | 0.14% | 15,339,313 |
| 2019-03-18 | 2019-03-14 | 5.480 | 2,566,890 | -217,854 | 0.12% | 14,066,711 |
| 2019-03-15 | 2019-03-13 | 5.532 | 2,784,744 | +112,089 | 0.13% | 15,405,903 |
| 2019-03-14 | 2019-03-12 | 5.550 | 2,672,655 | +392,596 | 0.13% | 14,832,295 |
| 2019-03-13 | 2019-03-11 | 5.567 | 2,280,059 | -126,735 | 0.11% | 12,693,191 |
| 2019-03-12 | 2019-03-08 | 5.532 | 2,406,794 | +60,355 | 0.12% | 13,314,989 |
| 2019-03-11 | 2019-03-07 | 5.602 | 2,346,439 | -134,804 | 0.11% | 13,144,374 |
| 2019-03-08 | 2019-03-06 | 5.584 | 2,481,243 | +47,422 | 0.12% | 13,856,358 |
| 2019-03-07 | 2019-03-05 | 5.654 | 2,433,821 | -493,476 | 0.12% | 13,760,898 |
| 2019-03-06 | 2019-03-04 | 5.410 | 2,927,297 | -286,831 | 0.14% | 15,838,058 |
| 2019-03-05 | 2019-03-01 | 5.532 | 3,214,128 | +911,651 | 0.16% | 17,781,363 |
| 2019-03-04 | 2019-02-28 | 5.080 | 2,302,477 | -182,215 | 0.11% | 11,696,419 |
| 2019-03-01 | 2019-02-27 | 4.906 | 2,484,692 | +36,788 | 0.12% | 12,189,796 |
| 2019-02-28 | 2019-02-26 | 4.906 | 2,447,904 | -170,144 | 0.12% | 12,009,316 |
| 2019-02-26 | 2019-02-22 | 5.010 | 2,618,048 | -167,845 | 0.13% | 13,117,312 |
| 2019-02-25 | 2019-02-21 | 4.993 | 2,785,893 | -344,956 | 0.14% | 13,909,807 |
| 2019-02-22 | 2019-02-20 | 5.028 | 3,130,849 | -2,874 | 0.15% | 15,741,087 |
| 2019-02-21 | 2019-02-19 | 5.028 | 3,133,723 | +21,843 | 0.15% | 15,755,537 |
| 2019-02-20 | 2019-02-18 | 5.028 | 3,111,880 | -164,396 | 0.15% | 15,645,716 |
| 2019-02-19 | 2019-02-15 | 5.045 | 3,276,276 | +13,220 | 0.16% | 16,529,254 |
| 2019-02-18 | 2019-02-14 | 5.097 | 3,263,056 | -56,331 | 0.16% | 16,632,859 |
| 2019-02-15 | 2019-02-13 | 5.097 | 3,319,387 | -196,585 | 0.16% | 16,919,997 |
| 2019-02-14 | 2019-02-12 | 5.115 | 3,515,972 | -22,993 | 0.17% | 17,983,222 |
| 2019-02-13 | 2019-02-11 | 5.028 | 3,538,965 | +230,499 | 0.17% | 17,792,988 |
| 2019-02-12 | 2019-02-08 | 4.906 | 3,308,466 | +365,580 | 0.16% | 16,231,197 |
| 2019-02-11 | 2019-02-04 | 4.923 | 2,942,886 | -259,745 | 0.14% | 14,488,874 |
| 2019-02-08 | 2019-01-31 | 4.958 | 3,202,631 | -20,694 | 0.16% | 15,879,124 |
| 2019-02-01 | 2019-01-30 | 4.958 | 3,223,325 | +2,874 | 0.16% | 15,981,728 |
| 2019-01-31 | 2019-01-29 | 4.906 | 3,220,451 | +34,489 | 0.16% | 15,799,399 |
| 2019-01-30 | 2019-01-28 | 4.923 | 3,185,962 | -16,669 | 0.15% | 15,685,624 |
| 2019-01-29 | 2019-01-25 | 4.923 | 3,202,631 | -36,788 | 0.16% | 15,767,691 |
| 2019-01-28 | 2019-01-24 | 4.976 | 3,239,419 | +35,638 | 0.16% | 16,117,880 |
| 2019-01-25 | 2019-01-23 | 4.976 | 3,203,781 | +330,516 | 0.16% | 15,940,562 |
| 2019-01-24 | 2019-01-22 | 4.871 | 2,873,265 | -15,519 | 0.14% | 13,996,147 |
| 2019-01-23 | 2019-01-21 | 4.923 | 2,888,784 | +14,370 | 0.14% | 14,222,511 |
| 2019-01-22 | 2019-01-18 | 4.923 | 2,874,414 | +96,568 | 0.14% | 14,151,762 |
| 2019-01-21 | 2019-01-17 | 5.010 | 2,777,846 | +5,609 | 0.13% | 13,917,955 |
| 2019-01-18 | 2019-01-16 | 5.115 | 2,772,237 | -6,323 | 0.13% | 14,179,224 |
| 2019-01-17 | 2019-01-15 | 5.028 | 2,778,560 | -428,727 | 0.13% | 13,969,871 |
| 2019-01-16 | 2019-01-14 | 5.063 | 3,207,287 | +1,149 | 0.16% | 16,236,992 |
| 2019-01-15 | 2019-01-11 | 5.097 | 3,206,138 | +214,405 | 0.16% | 16,342,730 |
| 2019-01-14 | 2019-01-10 | 4.871 | 2,991,733 | -7,473 | 0.15% | 14,573,224 |
| 2019-01-11 | 2019-01-09 | 4.976 | 2,999,206 | -2,929,288 | 0.15% | 14,922,689 |
| 2019-01-10 | 2019-01-08 | 4.993 | 5,928,494 | +126,459 | 0.29% | 29,600,636 |
| 2019-01-09 | 2019-01-07 | 4.958 | 5,802,035 | +2,602,170 | 0.28% | 28,767,357 |
| 2019-01-08 | 2019-01-04 | 4.871 | 3,199,865 | +189,113 | 0.16% | 15,587,069 |
| 2019-01-07 | 2019-01-03 | 4.767 | 3,010,752 | +81,623 | 0.15% | 14,351,600 |
| 2019-01-04 | 2019-01-02 | 4.767 | 2,929,129 | +11,496 | 0.14% | 13,962,521 |
| 2019-01-03 | 2018-12-31 | 4.784 | 2,917,633 | +136,484 | 0.14% | 13,958,480 |
| 2019-01-02 | 2018-12-27 | 4.784 | 2,781,149 | -817,635 | 0.13% | 13,305,516 |
| 2018-12-28 | 2018-12-24 | 4.749 | 3,598,784 | +68,969 | 0.18% | 17,092,012 |
| 2018-12-27 | 2018-12-20 | 4.767 | 3,529,815 | +579,410 | 0.17% | 16,825,860 |
| 2018-12-21 | 2018-12-19 | 4.958 | 2,950,405 | -12,646 | 0.14% | 14,628,549 |
| 2018-12-20 | 2018-12-18 | 5.254 | 2,963,051 | +349,486 | 0.14% | 15,567,570 |
| 2018-12-19 | 2018-12-17 | 5.150 | 2,613,565 | -81,049 | 0.13% | 13,458,597 |
| 2018-12-18 | 2018-12-14 | 5.115 | 2,694,614 | -369,302 | 0.13% | 13,782,203 |
| 2018-12-17 | 2018-12-13 | 5.080 | 3,063,916 | -91,969 | 0.15% | 15,564,475 |
| 2018-12-14 | 2018-12-12 | 5.063 | 3,155,885 | -40,237 | 0.15% | 15,976,768 |
| 2018-12-13 | 2018-12-11 | 5.097 | 3,196,122 | +197,735 | 0.16% | 16,291,675 |
| 2018-12-12 | 2018-12-10 | 4.906 | 2,998,387 | -241,133 | 0.15% | 14,709,962 |
| 2018-12-11 | 2018-12-07 | 4.923 | 3,239,520 | -71,277 | 0.16% | 15,949,309 |
| 2018-12-10 | 2018-12-06 | 4.976 | 3,310,797 | -4,599 | 0.16% | 16,473,025 |
| 2018-12-07 | 2018-12-05 | 4.784 | 3,315,396 | +176,467 | 0.16% | 15,861,449 |
| 2018-12-06 | 2018-12-04 | 4.628 | 3,138,929 | +101,282 | 0.15% | 14,525,728 |
| 2018-12-05 | 2018-12-03 | 4.575 | 3,037,647 | -1,017,696 | 0.15% | 13,898,496 |
| 2018-12-04 | 2018-11-30 | 4.610 | 4,055,343 | +221,878 | 0.20% | 18,695,980 |
| 2018-12-03 | 2018-11-29 | 4.645 | 3,833,465 | -71,295 | 0.19% | 17,806,458 |
| 2018-11-30 | 2018-11-28 | 4.541 | 3,904,760 | +567,837 | 0.19% | 17,730,036 |
| 2018-11-29 | 2018-11-27 | 4.401 | 3,336,923 | -51,733 | 0.16% | 14,687,283 |
| 2018-11-28 | 2018-11-26 | 4.471 | 3,388,656 | -17,819 | 0.17% | 15,150,793 |
| 2018-11-27 | 2018-11-23 | 4.488 | 3,406,475 | +28,741 | 0.17% | 15,289,725 |
| 2018-11-26 | 2018-11-22 | 4.488 | 3,377,734 | +728,373 | 0.16% | 15,160,723 |
| 2018-11-23 | 2018-11-21 | 4.575 | 2,649,361 | -21,268 | 0.13% | 12,121,927 |
| 2018-11-22 | 2018-11-20 | 4.471 | 2,670,629 | +308,099 | 0.13% | 11,940,471 |
| 2018-11-21 | 2018-11-19 | 4.471 | 2,362,530 | +103,470 | 0.12% | 10,562,950 |
| 2018-11-20 | 2018-11-16 | 4.558 | 2,259,060 | -629,257 | 0.11% | 10,296,837 |
| 2018-11-19 | 2018-11-15 | 4.575 | 2,888,317 | +329,941 | 0.14% | 13,215,250 |
| 2018-11-16 | 2018-11-14 | 4.628 | 2,558,376 | +230,500 | 0.12% | 11,839,157 |
| 2018-11-15 | 2018-11-13 | 4.523 | 2,327,876 | +220,156 | 0.11% | 10,529,505 |
| 2018-11-14 | 2018-11-12 | 4.558 | 2,107,720 | +113,815 | 0.10% | 9,607,026 |
| 2018-11-13 | 2018-11-09 | 4.523 | 1,993,905 | +5,749 | 0.10% | 9,018,879 |
| 2018-11-12 | 2018-11-08 | 4.506 | 1,988,156 | +142,553 | 0.10% | 8,958,287 |
| 2018-11-09 | 2018-11-07 | 4.436 | 1,845,603 | -93,227 | 0.09% | 8,187,536 |
| 2018-11-08 | 2018-11-06 | 4.384 | 1,938,830 | +35,501 | 0.09% | 8,499,924 |
| 2018-11-07 | 2018-11-05 | 4.349 | 1,903,329 | +25,867 | 0.09% | 8,278,061 |
| 2018-11-06 | 2018-11-02 | 4.332 | 1,877,462 | -8,048 | 0.09% | 8,132,897 |
| 2018-11-05 | 2018-11-01 | 4.314 | 1,885,510 | -1,185,019 | 0.09% | 8,134,957 |
| 2018-11-02 | 2018-10-31 | 4.280 | 3,070,529 | +980,622 | 0.15% | 13,140,838 |
| 2018-11-01 | 2018-10-30 | 4.314 | 2,089,907 | -863,562 | 0.10% | 9,016,820 |
| 2018-10-31 | 2018-10-29 | 4.367 | 2,953,469 | +20,694 | 0.14% | 12,896,768 |
| 2018-10-30 | 2018-10-26 | 4.367 | 2,932,775 | -175,893 | 0.14% | 12,806,405 |
| 2018-10-29 | 2018-10-25 | 4.454 | 3,108,668 | +533,425 | 0.15% | 13,844,876 |
| 2018-10-26 | 2018-10-24 | 4.384 | 2,575,243 | +37,938 | 0.13% | 11,289,989 |
| 2018-10-25 | 2018-10-23 | 4.419 | 2,537,305 | -16,670 | 0.12% | 11,211,950 |
| 2018-10-24 | 2018-10-22 | 4.471 | 2,553,975 | -62,578 | 0.12% | 11,418,907 |
| 2018-10-23 | 2018-10-19 | 4.245 | 2,616,553 | +81,049 | 0.13% | 11,106,932 |
| 2018-10-22 | 2018-10-18 | 4.245 | 2,535,504 | +45,410 | 0.12% | 10,762,890 |
| 2018-10-19 | 2018-10-16 | 4.123 | 2,490,094 | -274,185 | 0.12% | 10,266,889 |
| 2018-10-18 | 2018-10-15 | 4.227 | 2,764,279 | +124,734 | 0.13% | 11,685,920 |
| 2018-10-16 | 2018-10-12 | 4.280 | 2,639,545 | -101,711 | 0.13% | 11,296,371 |
| 2018-10-15 | 2018-10-11 | 4.227 | 2,741,256 | -284,736 | 0.13% | 11,588,591 |
| 2018-10-12 | 2018-10-10 | 4.384 | 3,025,992 | +505,259 | 0.15% | 13,266,094 |
| 2018-10-11 | 2018-10-09 | 4.349 | 2,520,733 | +377,884 | 0.12% | 10,963,308 |
| 2018-10-10 | 2018-10-08 | 4.384 | 2,142,849 | +73,718 | 0.10% | 9,394,353 |
| 2018-10-09 | 2018-10-05 | 4.506 | 2,069,131 | +62,832 | 0.10% | 9,323,147 |
| 2018-10-08 | 2018-10-04 | 4.662 | 2,006,299 | +36,213 | 0.10% | 9,354,169 |
| 2018-10-05 | 2018-10-03 | 4.784 | 1,970,086 | -9,197 | 0.10% | 9,425,245 |
| 2018-10-04 | 2018-10-02 | 4.697 | 1,979,283 | -70,813 | 0.10% | 9,297,077 |
| 2018-10-03 | 2018-09-28 | 4.645 | 2,050,096 | -42,985 | 0.10% | 9,522,703 |
| 2018-10-02 | 2018-09-27 | 4.488 | 2,093,081 | +22,993 | 0.10% | 9,394,648 |
| 2018-09-28 | 2018-09-26 | 4.384 | 2,070,088 | -153,028 | 0.10% | 9,075,365 |
| 2018-09-27 | 2018-09-24 | 4.645 | 2,223,116 | -156,236 | 0.11% | 10,326,381 |
| 2018-09-26 | 2018-09-21 | 4.628 | 2,379,352 | +4,038 | 0.12% | 11,010,704 |
| 2018-09-24 | 2018-09-20 | 4.541 | 2,375,314 | -19,701 | 0.12% | 10,785,401 |
| 2018-09-21 | 2018-09-19 | 4.401 | 2,395,015 | +148,403 | 0.12% | 10,541,527 |
| 2018-09-20 | 2018-09-18 | 4.367 | 2,246,612 | +20,693 | 0.11% | 9,810,171 |
| 2018-09-19 | 2018-09-17 | 4.367 | 2,225,919 | -39,859 | 0.11% | 9,719,812 |
| 2018-09-18 | 2018-09-14 | 4.436 | 2,265,778 | -34,824 | 0.11% | 10,051,533 |
| 2018-09-17 | 2018-09-13 | 4.384 | 2,300,602 | +60,009 | 0.11% | 10,085,950 |
| 2018-09-14 | 2018-09-12 | 4.297 | 2,240,593 | +235,014 | 0.11% | 9,627,969 |
| 2018-09-13 | 2018-09-11 | 4.140 | 2,005,579 | -16,471 | 0.10% | 8,304,079 |
| 2018-09-12 | 2018-09-10 | 4.088 | 2,022,050 | +556,696 | 0.10% | 8,266,745 |
| 2018-09-11 | 2018-09-07 | 4.227 | 1,465,354 | -305,225 | 0.07% | 6,194,747 |
| 2018-09-10 | 2018-09-06 | 4.175 | 1,770,579 | +120,710 | 0.09% | 7,392,670 |
| 2018-09-07 | 2018-09-05 | 4.140 | 1,649,869 | -327,541 | 0.08% | 6,831,266 |
| 2018-09-06 | 2018-09-04 | 4.140 | 1,977,410 | +134,043 | 0.10% | 8,187,446 |
| 2018-09-05 | 2018-09-03 | 4.229 | 1,843,367 | +143,355 | 0.09% | 7,794,971 |
| 2018-09-04 | 2018-08-31 | 4.246 | 1,700,012 | +9,236 | 0.08% | 7,218,850 |
| 2018-09-03 | 2018-08-30 | 4.264 | 1,690,776 | +735,879 | 0.08% | 7,209,546 |
| 2018-08-31 | 2018-08-29 | 4.193 | 954,897 | +418,806 | 0.05% | 4,004,144 |
| 2018-08-30 | 2018-08-28 | 4.299 | 536,091 | +3,881 | 0.03% | 2,304,887 |
| 2018-08-29 | 2018-08-27 | 4.282 | 532,210 | -14,937 | 0.03% | 2,278,784 |
| 2018-08-28 | 2018-08-24 | 4.211 | 547,147 | -86,502 | 0.03% | 2,304,018 |
| 2018-08-27 | 2018-08-23 | 4.193 | 633,649 | +308,681 | 0.03% | 2,657,063 |
| 2018-08-24 | 2018-08-22 | 4.105 | 324,968 | -130,175 | 0.02% | 1,333,931 |
| 2018-08-23 | 2018-08-21 | 4.069 | 455,143 | +86,170 | 0.02% | 1,852,169 |
| 2018-08-22 | 2018-08-20 | 3.999 | 368,973 | -108,419 | 0.02% | 1,475,393 |
| 2018-08-21 | 2018-08-17 | 3.910 | 477,392 | +15,707 | 0.02% | 1,866,690 |
| 2018-08-20 | 2018-08-16 | 3.892 | 461,685 | +176,340 | 0.02% | 1,797,104 |
| 2018-08-17 | 2018-08-15 | 3.875 | 285,345 | +5,134 | 0.01% | 1,105,654 |
| 2018-08-16 | 2018-08-14 | 3.928 | 280,211 | -18,652 | 0.01% | 1,100,634 |
| 2018-08-15 | 2018-08-13 | 3.892 | 298,863 | -212,322 | 0.01% | 1,163,321 |
| 2018-08-14 | 2018-08-10 | 3.928 | 511,185 | +226,579 | 0.03% | 2,007,871 |
| 2018-08-13 | 2018-08-09 | 3.910 | 284,606 | -188,519 | 0.01% | 1,112,862 |
| 2018-08-10 | 2018-08-08 | 3.928 | 473,125 | +198,382 | 0.02% | 1,858,376 |
| 2018-08-09 | 2018-08-07 | 3.892 | 274,743 | +2,826 | 0.01% | 1,069,434 |
| 2018-08-08 | 2018-08-06 | 3.839 | 271,917 | -8,478 | 0.01% | 1,044,001 |
| 2018-08-07 | 2018-08-03 | 3.857 | 280,395 | -34,488 | 0.01% | 1,081,513 |
| 2018-08-06 | 2018-08-02 | 3.857 | 314,883 | -6,782 | 0.02% | 1,214,536 |
| 2018-08-03 | 2018-08-01 | 3.910 | 321,665 | +43,520 | 0.02% | 1,257,769 |
| 2018-08-02 | 2018-07-31 | 3.928 | 278,145 | +11,304 | 0.01% | 1,092,519 |
| 2018-08-01 | 2018-07-30 | 3.946 | 266,841 | -2,471 | 0.01% | 1,052,840 |
| 2018-07-31 | 2018-07-27 | 3.928 | 269,312 | -7,502 | 0.01% | 1,057,824 |
| 2018-07-30 | 2018-07-26 | 3.875 | 276,814 | -36,058 | 0.01% | 1,072,598 |
| 2018-07-27 | 2018-07-25 | 3.946 | 312,872 | +32,466 | 0.02% | 1,234,458 |
| 2018-07-26 | 2018-07-24 | 3.946 | 280,406 | -9,807 | 0.01% | 1,106,361 |
| 2018-07-25 | 2018-07-23 | 3.875 | 290,213 | +544 | 0.01% | 1,124,516 |
| 2018-07-24 | 2018-07-20 | 3.822 | 289,669 | -120,839 | 0.01% | 1,107,033 |
| 2018-07-23 | 2018-07-19 | 3.928 | 410,508 | -21,016 | 0.02% | 1,612,425 |
| 2018-07-20 | 2018-07-18 | 3.910 | 431,524 | +97,743 | 0.02% | 1,687,338 |
| 2018-07-19 | 2018-07-17 | 3.875 | 333,781 | -25,972 | 0.02% | 1,293,334 |
| 2018-07-18 | 2018-07-16 | 3.839 | 359,753 | -2,261 | 0.02% | 1,381,239 |
| 2018-07-17 | 2018-07-13 | 3.928 | 362,014 | +34,477 | 0.02% | 1,421,946 |
| 2018-07-16 | 2018-07-12 | 3.857 | 327,537 | +6,782 | 0.02% | 1,263,344 |
| 2018-07-13 | 2018-07-11 | 3.875 | 320,755 | -654,178 | 0.02% | 1,242,860 |
| 2018-07-12 | 2018-07-10 | 3.857 | 974,933 | +247,553 | 0.05% | 3,760,418 |
| 2018-07-11 | 2018-07-09 | 3.698 | 727,380 | -11,304 | 0.04% | 2,689,753 |
| 2018-07-10 | 2018-07-06 | 3.609 | 738,684 | -96,258 | 0.04% | 2,666,206 |
| 2018-07-09 | 2018-07-05 | 3.539 | 834,942 | +226,642 | 0.04% | 2,954,548 |
| 2018-07-06 | 2018-07-04 | 3.574 | 608,300 | -171,210 | 0.03% | 2,174,072 |
| 2018-07-05 | 2018-07-03 | 3.574 | 779,510 | +74,646 | 0.04% | 2,785,979 |
| 2018-07-04 | 2018-06-29 | 3.645 | 704,864 | +240,720 | 0.03% | 2,569,078 |
| 2018-07-03 | 2018-06-28 | 3.645 | 464,144 | +84,213 | 0.02% | 1,691,706 |
| 2018-06-29 | 2018-06-27 | 3.662 | 379,931 | +18,477 | 0.02% | 1,391,489 |
| 2018-06-28 | 2018-06-26 | 3.751 | 361,454 | -16,911 | 0.02% | 1,355,794 |
| 2018-06-27 | 2018-06-25 | 3.786 | 378,365 | +16,955 | 0.02% | 1,432,615 |
| 2018-06-26 | 2018-06-22 | 3.857 | 361,410 | +57,085 | 0.02% | 1,393,996 |
| 2018-06-25 | 2018-06-21 | 3.875 | 304,325 | +17,117 | 0.02% | 1,179,198 |
| 2018-06-22 | 2018-06-20 | 3.875 | 287,208 | +6,217 | 0.01% | 1,112,873 |
| 2018-06-21 | 2018-06-19 | 3.892 | 280,991 | -22,022 | 0.01% | 1,093,755 |
| 2018-06-20 | 2018-06-15 | 3.981 | 303,013 | -6,957 | 0.02% | 1,206,281 |
| 2018-06-19 | 2018-06-14 | 4.016 | 309,970 | -78,562 | 0.02% | 1,244,945 |
| 2018-06-15 | 2018-06-13 | 4.034 | 388,532 | +105,691 | 0.02% | 1,567,352 |
| 2018-06-14 | 2018-06-12 | 4.052 | 282,841 | -62,737 | 0.01% | 1,145,995 |
| 2018-06-13 | 2018-06-11 | 4.052 | 345,578 | +13,565 | 0.02% | 1,400,188 |
| 2018-06-12 | 2018-06-08 | 4.034 | 332,013 | -317,749 | 0.02% | 1,339,352 |
| 2018-06-11 | 2018-06-07 | 4.052 | 649,762 | -206,645 | 0.03% | 2,632,659 |
| 2018-06-08 | 2018-06-06 | 4.069 | 856,407 | +12,434 | 0.04% | 3,485,081 |
| 2018-06-07 | 2018-06-05 | 4.034 | 843,973 | +347,592 | 0.04% | 3,404,617 |
| 2018-06-06 | 2018-06-04 | 3.963 | 496,381 | -62,107 | 0.02% | 1,967,288 |
| 2018-06-05 | 2018-06-01 | 3.981 | 558,488 | -7,348 | 0.03% | 2,223,316 |
| 2018-06-04 | 2018-05-31 | 3.963 | 565,836 | +193,295 | 0.03% | 2,242,557 |
| 2018-06-01 | 2018-05-30 | 3.928 | 372,541 | +84,779 | 0.02% | 1,463,295 |
| 2018-05-31 | 2018-05-29 | 3.963 | 287,762 | -12,550 | 0.01% | 1,140,476 |
| 2018-05-30 | 2018-05-28 | 3.963 | 300,312 | +13,565 | 0.01% | 1,190,215 |
| 2018-05-29 | 2018-05-25 | 3.999 | 286,747 | -48,706 | 0.01% | 1,146,600 |
| 2018-05-28 | 2018-05-24 | 3.999 | 335,453 | -1,695 | 0.02% | 1,341,359 |
| 2018-05-25 | 2018-05-23 | 3.999 | 337,148 | +50,867 | 0.02% | 1,348,136 |
| 2018-05-24 | 2018-05-21 | 3.981 | 286,281 | -123,364 | 0.01% | 1,139,672 |
| 2018-05-23 | 2018-05-18 | 3.946 | 409,645 | -127,147 | 0.02% | 1,616,283 |
| 2018-05-21 | 2018-05-17 | 3.963 | 536,792 | +47,453 | 0.03% | 2,127,448 |
| 2018-05-18 | 2018-05-16 | 3.875 | 489,339 | +13,564 | 0.02% | 1,896,089 |
| 2018-05-17 | 2018-05-15 | 4.419 | 475,775 | +74,605 | 0.02% | 2,102,449 |
| 2018-05-16 | 2018-05-14 | 4.438 | 401,170 | -103,670 | 0.02% | 1,780,282 |
| 2018-05-15 | 2018-05-11 | 4.363 | 504,840 | +21,590 | 0.03% | 2,202,529 |
| 2018-05-14 | 2018-05-10 | 4.325 | 483,250 | +219,584 | 0.03% | 2,090,238 |
| 2018-05-11 | 2018-05-09 | 4.325 | 263,666 | -31,296 | 0.01% | 1,140,455 |
| 2018-05-10 | 2018-05-08 | 4.344 | 294,962 | -294,109 | 0.02% | 1,281,345 |
| 2018-05-09 | 2018-05-07 | 4.325 | 589,071 | -10,147 | 0.03% | 2,547,954 |
| 2018-05-08 | 2018-05-04 | 4.363 | 599,218 | +85,983 | 0.03% | 2,614,284 |
| 2018-05-07 | 2018-05-03 | 4.363 | 513,235 | +6,943 | 0.03% | 2,239,155 |
| 2018-05-04 | 2018-05-02 | 4.363 | 506,292 | -55,175 | 0.03% | 2,208,864 |
| 2018-05-03 | 2018-04-30 | 4.344 | 561,467 | +281,982 | 0.03% | 2,439,069 |
| 2018-05-02 | 2018-04-27 | 4.307 | 279,485 | -3,738 | 0.01% | 1,203,645 |
| 2018-04-30 | 2018-04-26 | 4.325 | 283,223 | -28,260 | 0.01% | 1,225,046 |
| 2018-04-27 | 2018-04-25 | 4.344 | 311,483 | -6,456 | 0.02% | 1,353,114 |
| 2018-04-26 | 2018-04-24 | 4.344 | 317,939 | -2,665 | 0.02% | 1,381,159 |
| 2018-04-25 | 2018-04-23 | 4.325 | 320,604 | +1,068 | 0.02% | 1,386,733 |
| 2018-04-24 | 2018-04-20 | 4.325 | 319,536 | +25,002 | 0.02% | 1,382,114 |
| 2018-04-23 | 2018-04-19 | 4.307 | 294,534 | -59,388 | 0.02% | 1,268,455 |
| 2018-04-20 | 2018-04-18 | 4.307 | 353,922 | +76,370 | 0.02% | 1,524,219 |
| 2018-04-19 | 2018-04-17 | 4.325 | 277,552 | -3,204 | 0.01% | 1,200,517 |
| 2018-04-18 | 2018-04-16 | 4.363 | 280,756 | +23,886 | 0.01% | 1,224,889 |
| 2018-04-17 | 2018-04-13 | 4.382 | 256,870 | -36,850 | 0.01% | 1,125,489 |
| 2018-04-16 | 2018-04-12 | 4.307 | 293,720 | -143,243 | 0.02% | 1,264,950 |
| 2018-04-13 | 2018-04-11 | 4.269 | 436,963 | +11,750 | 0.02% | 1,865,484 |
| 2018-04-12 | 2018-04-10 | 4.325 | 425,213 | +80,109 | 0.02% | 1,839,206 |
| 2018-04-11 | 2018-04-09 | 4.325 | 345,104 | -212,884 | 0.02% | 1,492,705 |
| 2018-04-10 | 2018-04-06 | 4.288 | 557,988 | -109,293 | 0.03% | 2,392,612 |
| 2018-04-09 | 2018-04-04 | 4.288 | 667,281 | +163,116 | 0.04% | 2,861,253 |
| 2018-04-06 | 2018-04-03 | 4.250 | 504,165 | -99,812 | 0.03% | 2,142,942 |
| 2018-04-04 | 2018-03-29 | 4.250 | 603,977 | +74,118 | 0.03% | 2,567,191 |
| 2018-04-03 | 2018-03-28 | 4.213 | 529,859 | -44,628 | 0.03% | 2,232,311 |
| 2018-03-29 | 2018-03-27 | 4.269 | 574,487 | +90,790 | 0.03% | 2,452,602 |
| 2018-03-28 | 2018-03-26 | 4.250 | 483,697 | +59,280 | 0.03% | 2,055,944 |
| 2018-03-27 | 2018-03-23 | 4.213 | 424,417 | -11,784 | 0.02% | 1,788,081 |
| 2018-03-26 | 2018-03-22 | 4.269 | 436,201 | +80,643 | 0.02% | 1,862,231 |
| 2018-03-23 | 2018-03-21 | 4.307 | 355,558 | +6,977 | 0.02% | 1,531,265 |
| 2018-03-21 | 2018-03-19 | 4.344 | 348,581 | -125,503 | 0.02% | 1,514,271 |
| 2018-03-20 | 2018-03-16 | 4.382 | 474,084 | +1,846 | 0.03% | 2,077,223 |
| 2018-03-19 | 2018-03-15 | 4.400 | 472,238 | +111,084 | 0.02% | 2,077,977 |
| 2018-03-16 | 2018-03-14 | 4.363 | 361,154 | -1,533 | 0.02% | 1,575,652 |
| 2018-03-15 | 2018-03-13 | 4.419 | 362,687 | -87,375 | 0.02% | 1,602,714 |
| 2018-03-14 | 2018-03-12 | 4.475 | 450,062 | +17,624 | 0.02% | 2,014,105 |
| 2018-03-13 | 2018-03-09 | 4.456 | 432,438 | +155,751 | 0.02% | 1,927,138 |
| 2018-03-12 | 2018-03-08 | 4.382 | 276,687 | +6,852 | 0.01% | 1,212,318 |
| 2018-03-09 | 2018-03-07 | 4.382 | 269,835 | -20,747 | 0.01% | 1,182,296 |
| 2018-03-08 | 2018-03-06 | 4.382 | 290,582 | -65,027 | 0.02% | 1,273,200 |
| 2018-03-07 | 2018-03-05 | 4.438 | 355,609 | -29,373 | 0.02% | 1,578,095 |
| 2018-03-06 | 2018-03-02 | 4.419 | 384,982 | +49,780 | 0.02% | 1,701,235 |
| 2018-03-05 | 2018-03-01 | 4.307 | 335,202 | -132,102 | 0.02% | 1,443,598 |
| 2018-03-02 | 2018-02-28 | 4.232 | 467,304 | +78,506 | 0.02% | 1,977,515 |
| 2018-03-01 | 2018-02-27 | 4.250 | 388,798 | -139,271 | 0.02% | 1,652,577 |
| 2018-02-28 | 2018-02-26 | 4.250 | 528,069 | +174,103 | 0.03% | 2,244,546 |
| 2018-02-27 | 2018-02-23 | 4.288 | 353,966 | -8,813 | 0.02% | 1,517,781 |
| 2018-02-26 | 2018-02-22 | 4.250 | 362,779 | -122,837 | 0.02% | 1,541,984 |
| 2018-02-23 | 2018-02-21 | 4.232 | 485,616 | -33,646 | 0.03% | 2,055,007 |
| 2018-02-22 | 2018-02-20 | 4.119 | 519,262 | +182,194 | 0.03% | 2,139,051 |
| 2018-02-21 | 2018-02-15 | 4.119 | 337,068 | -261,875 | 0.02% | 1,388,520 |
| 2018-02-20 | 2018-02-13 | 4.082 | 598,943 | -186,971 | 0.03% | 2,444,860 |
| 2018-02-14 | 2018-02-12 | 4.007 | 785,914 | +137,253 | 0.04% | 3,149,204 |
| 2018-02-13 | 2018-02-09 | 3.970 | 648,661 | +128,707 | 0.03% | 2,574,931 |
| 2018-02-12 | 2018-02-08 | 4.082 | 519,954 | +39,293 | 0.03% | 2,122,430 |
| 2018-02-09 | 2018-02-07 | 4.045 | 480,661 | -152,207 | 0.03% | 1,944,037 |
| 2018-02-08 | 2018-02-06 | 4.026 | 632,868 | -46,463 | 0.03% | 2,547,789 |
| 2018-02-07 | 2018-02-05 | 4.250 | 679,331 | +263,825 | 0.04% | 2,887,482 |
| 2018-02-06 | 2018-02-02 | 4.344 | 415,506 | -94,996 | 0.02% | 1,805,000 |
| 2018-02-05 | 2018-02-01 | 4.363 | 510,502 | +133,082 | 0.03% | 2,227,231 |
| 2018-02-02 | 2018-01-31 | 4.419 | 377,420 | +6,756 | 0.02% | 1,667,819 |
| 2018-02-01 | 2018-01-30 | 4.382 | 370,664 | -23,544 | 0.02% | 1,624,083 |
| 2018-01-31 | 2018-01-29 | 4.456 | 394,208 | +5,874 | 0.02% | 1,756,768 |
| 2018-01-30 | 2018-01-26 | 4.475 | 388,334 | +124,436 | 0.02% | 1,737,862 |
| 2018-01-29 | 2018-01-25 | 4.456 | 263,898 | -241,454 | 0.01% | 1,176,048 |
| 2018-01-26 | 2018-01-24 | 4.475 | 505,352 | +127,105 | 0.03% | 2,261,538 |
| 2018-01-25 | 2018-01-23 | 4.400 | 378,247 | -73,715 | 0.02% | 1,664,391 |
| 2018-01-24 | 2018-01-22 | 4.288 | 451,962 | +28,305 | 0.02% | 1,937,980 |
| 2018-01-23 | 2018-01-19 | 4.119 | 423,657 | -181,919 | 0.02% | 1,745,215 |
| 2018-01-22 | 2018-01-18 | 4.063 | 605,576 | +28,239 | 0.03% | 2,460,596 |
| 2018-01-19 | 2018-01-17 | 3.876 | 577,337 | +39,520 | 0.03% | 2,237,751 |
| 2018-01-18 | 2018-01-16 | 3.876 | 537,817 | -8,117 | 0.03% | 2,084,572 |
| 2018-01-17 | 2018-01-15 | 3.839 | 545,934 | +158,096 | 0.03% | 2,095,588 |
| 2018-01-16 | 2018-01-12 | 3.876 | 387,838 | -19,760 | 0.02% | 1,503,255 |
| 2018-01-15 | 2018-01-11 | 3.876 | 407,598 | -112,152 | 0.02% | 1,579,844 |
| 2018-01-12 | 2018-01-10 | 3.876 | 519,750 | +1,068 | 0.03% | 2,014,544 |
| 2018-01-11 | 2018-01-09 | 3.857 | 518,682 | -47,531 | 0.03% | 2,000,692 |
| 2018-01-10 | 2018-01-08 | 3.839 | 566,213 | -46,463 | 0.03% | 2,173,430 |
| 2018-01-09 | 2018-01-05 | 3.876 | 612,676 | -12,817 | 0.03% | 2,374,724 |
| 2018-01-08 | 2018-01-04 | 3.876 | 625,493 | -61,417 | 0.03% | 2,424,403 |
| 2018-01-05 | 2018-01-03 | 3.801 | 686,910 | -5,340 | 0.04% | 2,611,006 |
| 2018-01-04 | 2018-01-02 | 3.876 | 692,250 | +24,566 | 0.04% | 2,683,152 |
| 2018-01-03 | 2017-12-29 | 3.876 | 667,684 | -30,441 | 0.04% | 2,587,934 |
| 2018-01-02 | 2017-12-28 | 3.895 | 698,125 | -42,724 | 0.04% | 2,718,995 |
| 2017-12-29 | 2017-12-27 | 3.857 | 740,849 | +21,362 | 0.04% | 2,857,649 |
| 2017-12-28 | 2017-12-22 | 3.801 | 719,487 | -8,835 | 0.04% | 2,734,834 |
| 2017-12-27 | 2017-12-21 | 3.782 | 728,322 | -18,157 | 0.04% | 2,754,779 |
| 2017-12-22 | 2017-12-20 | 3.745 | 746,479 | +17,089 | 0.04% | 2,795,500 |
| 2017-12-21 | 2017-12-19 | 3.689 | 729,390 | +40,055 | 0.04% | 2,690,531 |
| 2017-12-20 | 2017-12-18 | 3.670 | 689,335 | +60,882 | 0.04% | 2,529,871 |
| 2017-12-19 | 2017-12-15 | 3.726 | 628,453 | +27,771 | 0.03% | 2,341,735 |
| 2017-12-18 | 2017-12-14 | 3.726 | 600,682 | +184,250 | 0.03% | 2,238,255 |
| 2017-12-15 | 2017-12-13 | 3.764 | 416,432 | -370,256 | 0.02% | 1,567,300 |
| 2017-12-14 | 2017-12-12 | 3.820 | 786,688 | +74,234 | 0.04% | 3,005,001 |
| 2017-12-13 | 2017-12-11 | 3.782 | 712,454 | +155,411 | 0.04% | 2,694,760 |
| 2017-12-12 | 2017-12-08 | 3.801 | 557,043 | +42,191 | 0.03% | 2,117,370 |
| 2017-12-11 | 2017-12-07 | 3.820 | 514,852 | +19,194 | 0.03% | 1,966,638 |
| 2017-12-08 | 2017-12-06 | 3.970 | 495,658 | -2,670 | 0.03% | 1,967,569 |
| 2017-12-07 | 2017-12-05 | 3.988 | 498,328 | +2,136 | 0.03% | 1,987,499 |
| 2017-12-06 | 2017-12-04 | 4.007 | 496,192 | -156,203 | 0.03% | 1,988,271 |
| 2017-12-05 | 2017-12-01 | 3.951 | 652,395 | +168,229 | 0.03% | 2,577,538 |
| 2017-12-04 | 2017-11-30 | 3.970 | 484,166 | +83,321 | 0.03% | 1,921,950 |
| 2017-12-01 | 2017-11-29 | 4.063 | 400,845 | -157,383 | 0.02% | 1,628,726 |
| 2017-11-30 | 2017-11-28 | 4.082 | 558,228 | +170,191 | 0.03% | 2,278,663 |
| 2017-11-28 | 2017-11-24 | 4.157 | 388,037 | -10,147 | 0.02% | 1,613,014 |
| 2017-11-27 | 2017-11-23 | 4.176 | 398,184 | +10,681 | 0.02% | 1,662,649 |
| 2017-11-24 | 2017-11-22 | 4.194 | 387,503 | -11,215 | 0.02% | 1,625,306 |
| 2017-11-23 | 2017-11-21 | 4.176 | 398,718 | -3,738 | 0.02% | 1,664,879 |
| 2017-11-21 | 2017-11-17 | 4.176 | 402,456 | -38,986 | 0.02% | 1,680,487 |
| 2017-11-20 | 2017-11-16 | 4.232 | 441,442 | +34,713 | 0.02% | 1,868,074 |
| 2017-11-17 | 2017-11-15 | 4.250 | 406,729 | -8,010 | 0.02% | 1,728,793 |
| 2017-11-16 | 2017-11-14 | 4.288 | 414,739 | +16,021 | 0.02% | 1,778,371 |
| 2017-11-15 | 2017-11-13 | 4.288 | 398,718 | -5,874 | 0.02% | 1,709,674 |
| 2017-11-14 | 2017-11-10 | 4.269 | 404,592 | +25,100 | 0.02% | 1,727,285 |
| 2017-11-13 | 2017-11-09 | 4.250 | 379,492 | +8,011 | 0.02% | 1,613,023 |
| 2017-11-09 | 2017-11-07 | 4.250 | 371,481 | +16,556 | 0.02% | 1,578,972 |
| 2017-11-06 | 2017-11-02 | 4.232 | 354,925 | -51,097 | 0.02% | 1,501,955 |
| 2017-11-03 | 2017-11-01 | 4.213 | 406,022 | +1,603 | 0.02% | 1,710,583 |
| 2017-11-02 | 2017-10-31 | 4.176 | 404,419 | +90,255 | 0.02% | 1,688,684 |
| 2017-11-01 | 2017-10-30 | 4.176 | 314,164 | -5,340 | 0.02% | 1,311,817 |
| 2017-10-31 | 2017-10-27 | 4.213 | 319,504 | -5,875 | 0.02% | 1,346,080 |
| 2017-10-30 | 2017-10-26 | 4.213 | 325,379 | +17,986 | 0.02% | 1,370,831 |
| 2017-10-27 | 2017-10-25 | 4.232 | 307,393 | -9,613 | 0.02% | 1,300,811 |
| 2017-10-26 | 2017-10-24 | 4.250 | 317,006 | -3,205 | 0.02% | 1,347,427 |
| 2017-10-25 | 2017-10-23 | 4.269 | 320,211 | -13,885 | 0.02% | 1,367,046 |
| 2017-10-24 | 2017-10-20 | 4.269 | 334,096 | -182,114 | 0.02% | 1,426,324 |
| 2017-10-23 | 2017-10-19 | 4.213 | 516,210 | +11,749 | 0.03% | 2,174,808 |
| 2017-10-20 | 2017-10-18 | 4.325 | 504,461 | -4,806 | 0.03% | 2,181,984 |
| 2017-10-19 | 2017-10-17 | 4.363 | 509,267 | -1,602 | 0.03% | 2,221,843 |
| 2017-10-18 | 2017-10-16 | 4.363 | 510,869 | -12,818 | 0.03% | 2,228,832 |
| 2017-10-17 | 2017-10-13 | 4.325 | 523,687 | -218,202 | 0.03% | 2,265,143 |
| 2017-10-16 | 2017-10-12 | 4.307 | 741,889 | +82,779 | 0.04% | 3,195,058 |
| 2017-10-13 | 2017-10-11 | 4.269 | 659,110 | +79,574 | 0.03% | 2,813,874 |
| 2017-10-12 | 2017-10-10 | 4.194 | 579,536 | -454 | 0.03% | 2,430,750 |
| 2017-10-11 | 2017-10-09 | 4.232 | 579,990 | -534 | 0.03% | 2,454,375 |
| 2017-10-10 | 2017-10-06 | 4.194 | 580,524 | -19,226 | 0.03% | 2,434,894 |
| 2017-10-09 | 2017-10-04 | 4.213 | 599,750 | -6,489 | 0.03% | 2,526,764 |
| 2017-10-06 | 2017-10-03 | 4.232 | 606,239 | +45,475 | 0.03% | 2,565,454 |
| 2017-10-04 | 2017-09-29 | 4.213 | 560,764 | -7,476 | 0.03% | 2,362,515 |
| 2017-10-03 | 2017-09-28 | 4.250 | 568,240 | -8,011 | 0.03% | 2,415,292 |
| 2017-09-29 | 2017-09-27 | 4.269 | 576,251 | +19,226 | 0.03% | 2,460,132 |
| 2017-09-28 | 2017-09-26 | 4.269 | 557,025 | -12,818 | 0.03% | 2,378,053 |
| 2017-09-27 | 2017-09-25 | 4.232 | 569,843 | -136,945 | 0.03% | 2,411,435 |
| 2017-09-26 | 2017-09-22 | 4.269 | 706,788 | +3,445 | 0.04% | 3,017,421 |
| 2017-09-25 | 2017-09-21 | 4.288 | 703,343 | -4,807 | 0.04% | 3,015,884 |
| 2017-09-22 | 2017-09-20 | 4.288 | 708,150 | -32,043 | 0.04% | 3,036,496 |
| 2017-09-21 | 2017-09-19 | 4.325 | 740,193 | +97,290 | 0.04% | 3,201,613 |
| 2017-09-20 | 2017-09-18 | 4.307 | 642,903 | +30,975 | 0.03% | 2,768,759 |
| 2017-09-19 | 2017-09-15 | 4.288 | 611,928 | +14,954 | 0.03% | 2,623,903 |
| 2017-09-18 | 2017-09-14 | 4.269 | 596,974 | -8,545 | 0.03% | 2,548,603 |
| 2017-09-14 | 2017-09-12 | 4.325 | 605,519 | -69,428 | 0.03% | 2,619,098 |
| 2017-09-07 | 2017-09-05 | 4.307 | 674,947 | -2,670 | 0.04% | 2,906,762 |
| 2017-09-06 | 2017-09-04 | 4.325 | 677,617 | -1,602 | 0.04% | 2,930,949 |
| 2017-09-05 | 2017-09-01 | 4.325 | 679,219 | -1,068 | 0.04% | 2,937,878 |
| 2017-09-04 | 2017-08-31 | 4.363 | 680,287 | -2,671 | 0.04% | 2,967,974 |
| 2017-09-01 | 2017-08-30 | 4.363 | 682,958 | -2,670 | 0.04% | 2,979,627 |
| 2017-08-30 | 2017-08-28 | 4.438 | 685,628 | -4,993 | 0.04% | 3,042,793 |
| 2017-08-29 | 2017-08-25 | 4.457 | 690,621 | -11,744 | 0.04% | 3,078,050 |
| 2017-08-28 | 2017-08-24 | 4.400 | 702,365 | -8,436 | 0.04% | 3,090,430 |
| 2017-08-25 | 2017-08-22 | 4.457 | 710,801 | +7,909 | 0.04% | 3,167,991 |
| 2017-08-24 | 2017-08-21 | 4.362 | 702,892 | -11,600 | 0.04% | 3,066,087 |
| 2017-08-22 | 2017-08-18 | 4.343 | 714,492 | -23,200 | 0.04% | 3,103,136 |
| 2017-08-21 | 2017-08-17 | 4.419 | 737,692 | -28,473 | 0.04% | 3,259,861 |
| 2017-08-18 | 2017-08-16 | 4.419 | 766,165 | -2,636 | 0.04% | 3,385,683 |
| 2017-08-17 | 2017-08-15 | 4.419 | 768,801 | +26,363 | 0.04% | 3,397,331 |
| 2017-08-16 | 2017-08-14 | 4.400 | 742,438 | -21,090 | 0.04% | 3,266,752 |
| 2017-08-15 | 2017-08-11 | 4.457 | 763,528 | -22,146 | 0.04% | 3,402,991 |
| 2017-08-14 | 2017-08-10 | 4.495 | 785,674 | +81,727 | 0.04% | 3,531,496 |
| 2017-08-11 | 2017-08-09 | 4.476 | 703,947 | -20,036 | 0.04% | 3,150,794 |
| 2017-08-10 | 2017-08-08 | 4.495 | 723,983 | -48,509 | 0.04% | 3,254,204 |
| 2017-08-09 | 2017-08-07 | 4.514 | 772,492 | +35,327 | 0.04% | 3,486,896 |
| 2017-08-08 | 2017-08-04 | 4.419 | 737,165 | -157,743 | 0.04% | 3,257,532 |
| 2017-08-07 | 2017-08-03 | 4.457 | 894,908 | +5,800 | 0.05% | 3,988,543 |
| 2017-08-04 | 2017-08-02 | 4.495 | 889,108 | +2,636 | 0.05% | 3,996,418 |
| 2017-08-03 | 2017-08-01 | 4.514 | 886,472 | +18,454 | 0.05% | 4,001,382 |
| 2017-08-02 | 2017-07-31 | 4.514 | 868,018 | +197,726 | 0.05% | 3,918,084 |
| 2017-08-01 | 2017-07-28 | 4.552 | 670,292 | +15,291 | 0.04% | 3,051,008 |
| 2017-07-31 | 2017-07-27 | 4.590 | 655,001 | -5,273 | 0.04% | 3,006,252 |
| 2017-07-28 | 2017-07-26 | 4.457 | 660,274 | +31,636 | 0.04% | 2,942,796 |
| 2017-07-27 | 2017-07-25 | 4.457 | 628,638 | +15,818 | 0.03% | 2,801,796 |
| 2017-07-26 | 2017-07-24 | 4.457 | 612,820 | -8,845 | 0.03% | 2,731,296 |
| 2017-07-25 | 2017-07-21 | 4.438 | 621,665 | -3,804 | 0.03% | 2,758,928 |
| 2017-07-24 | 2017-07-20 | 4.438 | 625,469 | -170,313 | 0.03% | 2,775,810 |
| 2017-07-21 | 2017-07-19 | 4.381 | 795,782 | -245,910 | 0.04% | 3,486,375 |
| 2017-07-20 | 2017-07-18 | 4.343 | 1,041,692 | +2,637 | 0.06% | 4,524,211 |
| 2017-07-19 | 2017-07-17 | 4.419 | 1,039,055 | -7,909 | 0.06% | 4,591,583 |
| 2017-07-18 | 2017-07-14 | 4.400 | 1,046,964 | +127,072 | 0.06% | 4,606,677 |
| 2017-07-17 | 2017-07-13 | 4.457 | 919,892 | +72,665 | 0.05% | 4,099,895 |
| 2017-07-14 | 2017-07-12 | 4.438 | 847,227 | -46,927 | 0.05% | 3,759,964 |
| 2017-07-13 | 2017-07-11 | 4.571 | 894,154 | -35,327 | 0.05% | 4,086,932 |
| 2017-07-12 | 2017-07-10 | 4.609 | 929,481 | +6,327 | 0.05% | 4,283,658 |
| 2017-07-11 | 2017-07-07 | 4.571 | 923,154 | +8,963 | 0.05% | 4,219,483 |
| 2017-07-10 | 2017-07-06 | 4.609 | 914,191 | +94,909 | 0.05% | 4,213,192 |
| 2017-07-07 | 2017-07-05 | 4.571 | 819,282 | +2,109 | 0.04% | 3,744,713 |
| 2017-07-06 | 2017-07-04 | 4.628 | 817,173 | -81,463 | 0.04% | 3,781,568 |
| 2017-07-05 | 2017-07-03 | 4.722 | 898,636 | -6,327 | 0.05% | 4,243,764 |
| 2017-07-04 | 2017-06-30 | 4.741 | 904,963 | +123,908 | 0.05% | 4,290,806 |
| 2017-07-03 | 2017-06-29 | 4.647 | 781,055 | +65,908 | 0.04% | 3,629,240 |
| 2017-06-30 | 2017-06-28 | 4.722 | 715,147 | -49,563 | 0.04% | 3,377,246 |
| 2017-06-29 | 2017-06-27 | 4.779 | 764,710 | +19,509 | 0.04% | 3,654,814 |
| 2017-06-28 | 2017-06-26 | 4.722 | 745,201 | +16,345 | 0.04% | 3,519,175 |
| 2017-06-27 | 2017-06-23 | 4.779 | 728,856 | -52,857 | 0.04% | 3,483,456 |
| 2017-06-26 | 2017-06-22 | 4.817 | 781,713 | +43,954 | 0.04% | 3,765,729 |
| 2017-06-23 | 2017-06-21 | 4.741 | 737,759 | -19,496 | 0.04% | 3,498,022 |
| 2017-06-22 | 2017-06-20 | 4.703 | 757,255 | +21,882 | 0.04% | 3,561,737 |
| 2017-06-21 | 2017-06-19 | 4.647 | 735,373 | +37,436 | 0.04% | 3,416,975 |
| 2017-06-20 | 2017-06-16 | 4.590 | 697,937 | +54,309 | 0.04% | 3,203,315 |
| 2017-06-19 | 2017-06-15 | 4.628 | 643,628 | +8,963 | 0.03% | 2,978,467 |
| 2017-06-16 | 2017-06-14 | 4.685 | 634,665 | +10,546 | 0.03% | 2,973,100 |
| 2017-06-15 | 2017-06-13 | 4.722 | 624,119 | +10,018 | 0.03% | 2,947,371 |
| 2017-06-14 | 2017-06-12 | 4.628 | 614,101 | +16,872 | 0.03% | 2,841,827 |
| 2017-06-13 | 2017-06-09 | 4.590 | 597,229 | +16,873 | 0.03% | 2,741,096 |
| 2017-06-12 | 2017-06-08 | 4.609 | 580,356 | +23,137 | 0.03% | 2,674,661 |
| 2017-06-09 | 2017-06-07 | 4.571 | 557,219 | -72,567 | 0.03% | 2,546,895 |
| 2017-06-08 | 2017-06-06 | 4.609 | 629,786 | -35,854 | 0.03% | 2,902,467 |
| 2017-06-07 | 2017-06-05 | 4.590 | 665,640 | +194,562 | 0.04% | 3,055,082 |
| 2017-06-06 | 2017-06-02 | 4.889 | 471,078 | -3,101 | 0.03% | 2,303,288 |
| 2017-06-05 | 2017-06-01 | 4.889 | 474,179 | -23,070 | 0.03% | 2,318,450 |
| 2017-06-02 | 2017-05-31 | 4.909 | 497,249 | -13,640 | 0.03% | 2,441,092 |
| 2017-06-01 | 2017-05-29 | 4.889 | 510,889 | -29,300 | 0.03% | 2,497,940 |
| 2017-05-31 | 2017-05-26 | 4.889 | 540,189 | +9,599 | 0.03% | 2,641,199 |
| 2017-05-29 | 2017-05-25 | 4.870 | 530,590 | +129,570 | 0.03% | 2,583,763 |
| 2017-05-26 | 2017-05-24 | 4.771 | 401,020 | -9,599 | 0.02% | 1,913,117 |
| 2017-05-25 | 2017-05-23 | 4.751 | 410,619 | +49,508 | 0.02% | 1,950,782 |
| 2017-05-24 | 2017-05-22 | 4.731 | 361,111 | -18,187 | 0.02% | 1,708,430 |
| 2017-05-23 | 2017-05-19 | 4.751 | 379,298 | -145,490 | 0.02% | 1,801,981 |
| 2017-05-22 | 2017-05-18 | 4.790 | 524,788 | +1,515 | 0.03% | 2,513,956 |
| 2017-05-19 | 2017-05-17 | 4.771 | 523,273 | -1,010 | 0.03% | 2,496,341 |
| 2017-05-18 | 2017-05-16 | 4.731 | 524,283 | +15,155 | 0.03% | 2,480,402 |
| 2017-05-17 | 2017-05-15 | 4.751 | 509,128 | -9,093 | 0.03% | 2,418,782 |
| 2017-05-16 | 2017-05-12 | 4.751 | 518,221 | -67,188 | 0.03% | 2,461,981 |
| 2017-05-15 | 2017-05-11 | 4.790 | 585,409 | -16,787 | 0.03% | 2,804,357 |
| 2017-05-11 | 2017-05-09 | 4.771 | 602,196 | +171,254 | 0.03% | 2,872,853 |
| 2017-05-09 | 2017-05-05 | 4.691 | 430,942 | -505 | 0.02% | 2,021,742 |
| 2017-05-08 | 2017-05-04 | 4.711 | 431,447 | +2,020 | 0.02% | 2,032,651 |
| 2017-05-05 | 2017-05-02 | 4.711 | 429,427 | -25,764 | 0.02% | 2,023,135 |
| 2017-05-04 | 2017-04-28 | 4.751 | 455,191 | -27,784 | 0.03% | 2,162,536 |
| 2017-05-02 | 2017-04-27 | 4.751 | 482,975 | -85,439 | 0.03% | 2,294,533 |
| 2017-04-28 | 2017-04-26 | 4.731 | 568,414 | +16,164 | 0.03% | 2,689,188 |
| 2017-04-27 | 2017-04-25 | 4.751 | 552,250 | -26,269 | 0.03% | 2,623,647 |
| 2017-04-26 | 2017-04-24 | 4.731 | 578,519 | -15,155 | 0.03% | 2,736,995 |
| 2017-04-25 | 2017-04-21 | 4.751 | 593,674 | +106,299 | 0.03% | 2,820,446 |
| 2017-04-24 | 2017-04-20 | 4.790 | 487,375 | -183,681 | 0.03% | 2,334,732 |
| 2017-04-21 | 2017-04-19 | 4.810 | 671,056 | +230,865 | 0.04% | 3,227,926 |
| 2017-04-20 | 2017-04-18 | 4.850 | 440,191 | -116,249 | 0.02% | 2,134,842 |
| 2017-04-19 | 2017-04-13 | 4.969 | 556,440 | +114,363 | 0.03% | 2,764,716 |
| 2017-04-18 | 2017-04-12 | 4.889 | 442,077 | -235,605 | 0.02% | 2,161,491 |
| 2017-04-13 | 2017-04-11 | 4.850 | 677,682 | +58,095 | 0.04% | 3,286,628 |
| 2017-04-12 | 2017-04-10 | 4.830 | 619,587 | -45,868 | 0.03% | 2,992,613 |
| 2017-04-11 | 2017-04-07 | 4.711 | 665,455 | +202,394 | 0.04% | 3,135,120 |
| 2017-04-10 | 2017-04-06 | 4.691 | 463,061 | +11,619 | 0.03% | 2,172,426 |
| 2017-04-06 | 2017-04-03 | 4.691 | 451,442 | -38,128 | 0.03% | 2,117,916 |
| 2017-04-05 | 2017-03-31 | 4.672 | 489,570 | -90,426 | 0.03% | 2,287,101 |
| 2017-04-03 | 2017-03-30 | 4.592 | 579,996 | -102,985 | 0.03% | 2,663,615 |
| 2017-03-31 | 2017-03-29 | 4.632 | 682,981 | +263,870 | 0.04% | 3,163,610 |
| 2017-03-30 | 2017-03-28 | 4.632 | 419,111 | +28,795 | 0.02% | 1,941,348 |
| 2017-03-29 | 2017-03-27 | 4.652 | 390,316 | -116,744 | 0.02% | 1,815,694 |
| 2017-03-28 | 2017-03-24 | 4.691 | 507,060 | -104,066 | 0.03% | 2,378,845 |
| 2017-03-27 | 2017-03-23 | 4.731 | 611,126 | +7,073 | 0.03% | 2,891,260 |
| 2017-03-24 | 2017-03-22 | 4.711 | 604,053 | -8,588 | 0.03% | 2,845,840 |
| 2017-03-23 | 2017-03-21 | 4.771 | 612,641 | -48,497 | 0.03% | 2,922,682 |
| 2017-03-22 | 2017-03-20 | 5.087 | 661,138 | +74,260 | 0.04% | 3,363,440 |
| 2017-03-21 | 2017-03-17 | 4.929 | 586,878 | +50,013 | 0.03% | 2,892,715 |
| 2017-03-20 | 2017-03-16 | 4.870 | 536,865 | -117,201 | 0.03% | 2,614,320 |
| 2017-03-17 | 2017-03-15 | 4.850 | 654,066 | -13,134 | 0.04% | 3,172,095 |
| 2017-03-16 | 2017-03-14 | 4.850 | 667,200 | -35,868 | 0.04% | 3,235,792 |
| 2017-03-15 | 2017-03-13 | 4.929 | 703,068 | +16,671 | 0.04% | 3,465,414 |
| 2017-03-14 | 2017-03-10 | 4.790 | 686,397 | -104,066 | 0.04% | 3,288,132 |
| 2017-03-13 | 2017-03-09 | 4.889 | 790,463 | -102,550 | 0.04% | 3,864,889 |
| 2017-03-10 | 2017-03-08 | 5.008 | 893,013 | +130,840 | 0.05% | 4,472,360 |
| 2017-03-09 | 2017-03-07 | 4.711 | 762,173 | +35,867 | 0.04% | 3,590,782 |
| 2017-03-08 | 2017-03-06 | 4.672 | 726,306 | -60,621 | 0.04% | 3,393,049 |
| 2017-03-07 | 2017-03-03 | 4.711 | 786,927 | -184,388 | 0.04% | 3,707,404 |
| 2017-03-06 | 2017-03-02 | 4.751 | 971,315 | -197,019 | 0.05% | 4,614,555 |
| 2017-03-03 | 2017-03-01 | 4.790 | 1,168,334 | -169,233 | 0.07% | 5,596,814 |
| 2017-03-02 | 2017-02-28 | 4.810 | 1,337,567 | -508,206 | 0.07% | 6,433,989 |
| 2017-03-01 | 2017-02-27 | 4.850 | 1,845,773 | -271,784 | 0.10% | 8,951,645 |
| 2017-02-28 | 2017-02-24 | 4.889 | 2,117,557 | -114,854 | 0.12% | 10,353,580 |
| 2017-02-27 | 2017-02-23 | 4.969 | 2,232,411 | -356,653 | 0.13% | 11,091,910 |
| 2017-02-24 | 2017-02-22 | 5.008 | 2,589,064 | -500,628 | 0.14% | 12,966,471 |
| 2017-02-23 | 2017-02-21 | 4.988 | 3,089,692 | -633,489 | 0.17% | 15,412,539 |
| 2017-02-22 | 2017-02-20 | 5.028 | 3,723,181 | -116,191 | 0.21% | 18,720,021 |
| 2017-02-21 | 2017-02-17 | 5.028 | 3,839,372 | -287,949 | 0.22% | 19,304,225 |
| 2017-02-20 | 2017-02-16 | 5.127 | 4,127,321 | -370,798 | 0.23% | 21,160,527 |
| 2017-02-17 | 2017-02-15 | 5.087 | 4,498,119 | -689,059 | 0.25% | 22,883,504 |
| 2017-02-16 | 2017-02-14 | 4.870 | 5,187,178 | -70,219 | 0.29% | 25,259,499 |
| 2017-02-15 | 2017-02-13 | 4.988 | 5,257,397 | -162,666 | 0.29% | 26,225,863 |
| 2017-02-14 | 2017-02-10 | 5.028 | 5,420,063 | +29,300 | 0.30% | 27,251,883 |
| 2017-02-13 | 2017-02-09 | 4.949 | 5,390,763 | +22,228 | 0.30% | 26,677,721 |
| 2017-02-10 | 2017-02-08 | 5.127 | 5,368,535 | -10,104 | 0.30% | 27,524,157 |
| 2017-02-09 | 2017-02-07 | 5.186 | 5,378,639 | +10,104 | 0.30% | 27,895,372 |
| 2017-02-08 | 2017-02-06 | 5.028 | 5,368,535 | -12,124 | 0.30% | 26,992,802 |
| 2017-02-07 | 2017-02-03 | 4.969 | 5,380,659 | -12,630 | 0.30% | 26,734,229 |
| 2017-02-06 | 2017-02-02 | 5.087 | 5,393,289 | -4,041 | 0.30% | 27,437,547 |
| 2017-02-03 | 2017-02-01 | 5.087 | 5,397,330 | +11,091 | 0.30% | 27,458,105 |
| 2017-02-02 | 2017-01-27 | 5.028 | 5,386,239 | +88,406 | 0.30% | 27,081,818 |
| 2017-02-01 | 2017-01-25 | 5.068 | 5,297,833 | -74,766 | 0.30% | 26,847,058 |
| 2017-01-26 | 2017-01-24 | 5.028 | 5,372,599 | +18,186 | 0.30% | 27,013,236 |
| 2017-01-25 | 2017-01-23 | 5.008 | 5,354,413 | +25,259 | 0.30% | 26,815,806 |
| 2017-01-24 | 2017-01-20 | 4.949 | 5,329,154 | +47,992 | 0.30% | 26,372,831 |
| 2017-01-23 | 2017-01-19 | 4.889 | 5,281,162 | -12,124 | 0.30% | 25,821,705 |
| 2017-01-20 | 2017-01-18 | 4.969 | 5,293,286 | +78,807 | 0.30% | 26,300,109 |
| 2017-01-19 | 2017-01-17 | 4.870 | 5,214,479 | +35,362 | 0.29% | 25,392,444 |
| 2017-01-18 | 2017-01-16 | 4.790 | 5,179,117 | -45,971 | 0.29% | 24,810,160 |
| 2017-01-17 | 2017-01-13 | 4.870 | 5,225,088 | +12,124 | 0.29% | 25,444,105 |
| 2017-01-16 | 2017-01-12 | 4.672 | 5,212,964 | +24,956 | 0.29% | 24,353,153 |
| 2017-01-13 | 2017-01-11 | 4.592 | 5,188,008 | -25,259 | 0.29% | 23,825,778 |
| 2017-01-12 | 2017-01-10 | 4.652 | 5,213,267 | -34,352 | 0.29% | 24,251,371 |
| 2017-01-11 | 2017-01-09 | 4.612 | 5,247,619 | +12,630 | 0.29% | 24,203,417 |
| 2017-01-10 | 2017-01-06 | 4.652 | 5,234,989 | +21,468 | 0.29% | 24,352,419 |
| 2017-01-09 | 2017-01-05 | 4.751 | 5,213,521 | -18,187 | 0.29% | 24,768,565 |
| 2017-01-06 | 2017-01-04 | 4.672 | 5,231,708 | +8,891 | 0.29% | 24,440,719 |
| 2017-01-05 | 2017-01-03 | 4.632 | 5,222,817 | +20,207 | 0.29% | 24,192,410 |
| 2017-01-03 | 2016-12-29 | 4.533 | 5,202,610 | +6,568 | 0.29% | 23,583,878 |
| 2016-12-30 | 2016-12-28 | 4.474 | 5,196,042 | +14,944 | 0.29% | 23,245,536 |
| 2016-12-29 | 2016-12-23 | 4.493 | 5,181,098 | -81,731 | 0.29% | 23,281,241 |
| 2016-12-28 | 2016-12-22 | 4.592 | 5,262,829 | -43,445 | 0.29% | 24,169,391 |
| 2016-12-23 | 2016-12-21 | 4.652 | 5,306,274 | +35,867 | 0.30% | 24,684,027 |
| 2016-12-22 | 2016-12-20 | 4.711 | 5,270,407 | -4,546 | 0.30% | 24,830,164 |
| 2016-12-21 | 2016-12-19 | 4.711 | 5,274,953 | -37,888 | 0.30% | 24,851,581 |
| 2016-12-20 | 2016-12-16 | 4.771 | 5,312,841 | -55,064 | 0.30% | 25,345,586 |
| 2016-12-19 | 2016-12-15 | 4.751 | 5,367,905 | +239,958 | 0.30% | 25,502,017 |
| 2016-12-16 | 2016-12-14 | 4.790 | 5,127,947 | -4,586 | 0.29% | 24,565,034 |
| 2016-12-15 | 2016-12-13 | 4.830 | 5,132,533 | +21,218 | 0.29% | 24,790,201 |
| 2016-12-14 | 2016-12-12 | 4.889 | 5,111,315 | +56,695 | 0.29% | 24,991,255 |
| 2016-12-13 | 2016-12-09 | 4.969 | 5,054,620 | +320,786 | 0.28% | 25,114,278 |
| 2016-12-12 | 2016-12-08 | 5.028 | 4,733,834 | -396,562 | 0.27% | 23,801,548 |
| 2016-12-09 | 2016-12-07 | 5.028 | 5,130,396 | +26 | 0.29% | 25,795,448 |
| 2016-12-08 | 2016-12-06 | 4.988 | 5,130,370 | +2,089 | 0.29% | 25,592,205 |
| 2016-12-07 | 2016-12-05 | 5.028 | 5,128,281 | +294,517 | 0.29% | 25,784,814 |
| 2016-12-06 | 2016-12-02 | 5.087 | 4,833,764 | +392,520 | 0.27% | 24,591,048 |
| 2016-12-05 | 2016-12-01 | 5.147 | 4,441,244 | +10,609 | 0.25% | 22,857,907 |
| 2016-12-02 | 2016-11-30 | 5.048 | 4,430,635 | +204,090 | 0.25% | 22,364,780 |
| 2016-12-01 | 2016-11-29 | 5.048 | 4,226,545 | -81,545 | 0.24% | 21,334,583 |
| 2016-11-30 | 2016-11-28 | 5.167 | 4,308,090 | -42,768 | 0.24% | 22,257,877 |
| 2016-11-29 | 2016-11-25 | 5.087 | 4,350,858 | +89,921 | 0.24% | 22,134,336 |
| 2016-11-28 | 2016-11-24 | 5.028 | 4,260,937 | -5,658,202 | 0.24% | 21,423,839 |
| 2016-11-25 | 2016-11-23 | 5.107 | 9,919,139 | -352,612 | 0.56% | 50,658,480 |
| 2016-11-24 | 2016-11-22 | 4.969 | 10,271,751 | +2,139,129 | 0.58% | 51,036,005 |
| 2016-11-23 | 2016-11-21 | 5.008 | 8,132,622 | -400,604 | 0.46% | 40,729,547 |
| 2016-11-22 | 2016-11-18 | 4.988 | 8,533,226 | +3,974,032 | 0.48% | 42,566,923 |
| 2016-11-21 | 2016-11-17 | 5.305 | 4,559,194 | +19,702 | 0.26% | 24,186,963 |
| 2016-11-18 | 2016-11-16 | 5.246 | 4,539,492 | +60,621 | 0.25% | 23,812,862 |
| 2016-11-17 | 2016-11-15 | 5.226 | 4,478,871 | +11,619 | 0.25% | 23,406,202 |
| 2016-11-16 | 2016-11-14 | 5.325 | 4,467,252 | -12,630 | 0.25% | 23,787,632 |
| 2016-11-15 | 2016-11-11 | 5.424 | 4,479,882 | +506 | 0.25% | 24,298,284 |
| 2016-11-14 | 2016-11-10 | 5.483 | 4,479,376 | -60,621 | 0.25% | 24,561,549 |
| 2016-11-11 | 2016-11-09 | 5.463 | 4,539,997 | -6,568 | 0.25% | 24,804,080 |
| 2016-11-10 | 2016-11-08 | 5.543 | 4,546,565 | -29,300 | 0.25% | 25,199,963 |
| 2016-11-09 | 2016-11-07 | 5.444 | 4,575,865 | +48,497 | 0.26% | 24,909,463 |
| 2016-11-08 | 2016-11-04 | 5.226 | 4,527,368 | -16,964 | 0.25% | 23,659,643 |
| 2016-11-07 | 2016-11-03 | 5.266 | 4,544,332 | +128,315 | 0.25% | 23,928,207 |
| 2016-11-04 | 2016-11-02 | 5.167 | 4,416,017 | -80,030 | 0.25% | 22,815,486 |
| 2016-11-03 | 2016-11-01 | 5.167 | 4,496,047 | +172,770 | 0.25% | 23,228,963 |
| 2016-11-02 | 2016-10-31 | 5.266 | 4,323,277 | -20,214 | 0.24% | 22,764,241 |
| 2016-11-01 | 2016-10-28 | 5.384 | 4,343,491 | +462,113 | 0.24% | 23,386,558 |
| 2016-10-31 | 2016-10-27 | 5.384 | 3,881,378 | -6,567 | 0.22% | 20,898,413 |
| 2016-10-28 | 2016-10-26 | 5.463 | 3,887,945 | -11,114 | 0.22% | 21,241,621 |
| 2016-10-27 | 2016-10-25 | 5.523 | 3,899,059 | +49,507 | 0.23% | 21,533,890 |
| 2016-10-26 | 2016-10-24 | 5.463 | 3,849,552 | -482,722 | 0.22% | 21,031,863 |
| 2016-10-25 | 2016-10-20 | 5.523 | 4,332,274 | -17,681 | 0.25% | 23,926,468 |
| 2016-10-24 | 2016-10-19 | 5.424 | 4,349,955 | -19,702 | 0.25% | 23,593,577 |
| 2016-10-20 | 2016-10-18 | 5.463 | 4,369,657 | -43,445 | 0.25% | 23,873,434 |
| 2016-10-19 | 2016-10-17 | 5.444 | 4,413,102 | -410,266 | 0.26% | 24,023,436 |
| 2016-10-18 | 2016-10-14 | 5.483 | 4,823,368 | +479,475 | 0.28% | 26,447,744 |
| 2016-10-17 | 2016-10-13 | 5.384 | 4,343,893 | +62,504 | 0.25% | 23,388,722 |
| 2016-10-14 | 2016-10-12 | 5.444 | 4,281,389 | +279,758 | 0.25% | 23,306,435 |
| 2016-10-13 | 2016-10-11 | 5.523 | 4,001,631 | -322,382 | 0.23% | 22,100,379 |
| 2016-10-12 | 2016-10-07 | 5.523 | 4,324,013 | +136,277 | 0.25% | 23,880,844 |
| 2016-10-11 | 2016-10-06 | 5.523 | 4,187,736 | +102,131 | 0.24% | 23,128,207 |
| 2016-10-07 | 2016-10-05 | 5.543 | 4,085,605 | -326,993 | 0.24% | 22,645,029 |
| 2016-10-06 | 2016-10-04 | 5.562 | 4,412,598 | -5,557 | 0.26% | 24,544,781 |
| 2016-10-05 | 2016-10-03 | 5.562 | 4,418,155 | -3,536 | 0.26% | 24,575,691 |
| 2016-10-04 | 2016-09-30 | 5.721 | 4,421,691 | -42,940 | 0.26% | 25,295,584 |
| 2016-10-03 | 2016-09-29 | 5.800 | 4,464,631 | +103,056 | 0.26% | 25,894,746 |
| 2016-09-30 | 2016-09-28 | 5.721 | 4,361,575 | +63,205 | 0.25% | 24,951,672 |
| 2016-09-29 | 2016-09-27 | 5.760 | 4,298,370 | +317,579 | 0.25% | 24,760,263 |
| 2016-09-28 | 2016-09-26 | 5.701 | 3,980,791 | +26,269 | 0.23% | 22,694,485 |
| 2016-09-27 | 2016-09-23 | 5.760 | 3,954,522 | -410,137 | 0.23% | 22,779,567 |
| 2016-09-26 | 2016-09-22 | 5.741 | 4,364,659 | +838,450 | 0.25% | 25,055,714 |
| 2016-09-23 | 2016-09-21 | 5.760 | 3,526,209 | -42,434 | 0.21% | 20,312,319 |
| 2016-09-22 | 2016-09-20 | 5.800 | 3,568,643 | -13,517 | 0.21% | 20,698,039 |
| 2016-09-21 | 2016-09-19 | 5.760 | 3,582,160 | -953,603 | 0.21% | 20,634,618 |
| 2016-09-20 | 2016-09-15 | 5.800 | 4,535,763 | -1,693 | 0.26% | 26,307,310 |
| 2016-09-19 | 2016-09-14 | 5.741 | 4,537,456 | +136,397 | 0.26% | 26,047,671 |
| 2016-09-15 | 2016-09-13 | 5.800 | 4,401,059 | -16,016 | 0.26% | 25,526,030 |
| 2016-09-14 | 2016-09-12 | 5.760 | 4,417,075 | +4,041 | 0.26% | 25,444,050 |
| 2016-09-13 | 2016-09-09 | 5.879 | 4,413,034 | -28,290 | 0.26% | 25,944,911 |
| 2016-09-12 | 2016-09-08 | 5.978 | 4,441,324 | +19,702 | 0.26% | 26,550,816 |
| 2016-09-09 | 2016-09-07 | 5.939 | 4,421,622 | -366,722 | 0.26% | 26,257,981 |
| 2016-09-08 | 2016-09-06 | 5.939 | 4,788,344 | -10,867 | 0.28% | 28,435,775 |
| 2016-09-07 | 2016-09-05 | 5.958 | 4,799,211 | +141,954 | 0.28% | 28,595,310 |
| 2016-09-06 | 2016-09-02 | 5.879 | 4,657,257 | -877,511 | 0.27% | 27,380,736 |
| 2016-09-05 | 2016-09-01 | 5.800 | 5,534,768 | -599,914 | 0.32% | 32,101,514 |
| 2016-09-02 | 2016-08-31 | 5.857 | 6,134,682 | -37,888 | 0.36% | 35,930,494 |
| 2016-09-01 | 2016-08-30 | 5.917 | 6,172,570 | +1,799,365 | 0.36% | 36,522,563 |
| 2016-08-31 | 2016-08-29 | 5.797 | 4,373,205 | +2,501 | 0.26% | 25,351,365 |
| 2016-08-30 | 2016-08-26 | 5.837 | 4,370,704 | -1,133 | 0.26% | 25,511,604 |
| 2016-08-29 | 2016-08-25 | 5.797 | 4,371,837 | -3,001 | 0.26% | 25,343,435 |
| 2016-08-26 | 2016-08-24 | 5.817 | 4,374,838 | -16,009 | 0.26% | 25,448,283 |
| 2016-08-25 | 2016-08-23 | 5.797 | 4,390,847 | -358,588 | 0.26% | 25,453,635 |
| 2016-08-24 | 2016-08-22 | 5.797 | 4,749,435 | -61,532 | 0.28% | 27,532,361 |
| 2016-08-23 | 2016-08-19 | 5.877 | 4,810,967 | +182,595 | 0.28% | 28,273,738 |
| 2016-08-22 | 2016-08-18 | 5.777 | 4,628,372 | -43,522 | 0.27% | 26,738,043 |
| 2016-08-19 | 2016-08-17 | 5.777 | 4,671,894 | +290,835 | 0.28% | 26,989,469 |
| 2016-08-18 | 2016-08-16 | 5.977 | 4,381,059 | +229,620 | 0.26% | 26,185,074 |
| 2016-08-17 | 2016-08-15 | 6.077 | 4,151,439 | +9,505 | 0.24% | 25,227,590 |
| 2016-08-16 | 2016-08-12 | 5.897 | 4,141,934 | -501 | 0.24% | 24,424,670 |
| 2016-08-15 | 2016-08-11 | 5.817 | 4,142,435 | +85,949 | 0.24% | 24,096,402 |
| 2016-08-12 | 2016-08-10 | 5.837 | 4,056,486 | -491,366 | 0.24% | 23,677,527 |
| 2016-08-11 | 2016-08-09 | 5.817 | 4,547,852 | +28,515 | 0.27% | 26,454,699 |
| 2016-08-10 | 2016-08-08 | 5.777 | 4,519,337 | +16,009 | 0.27% | 26,108,149 |
| 2016-08-09 | 2016-08-05 | 5.797 | 4,503,328 | -10,810 | 0.27% | 26,105,685 |
| 2016-08-08 | 2016-08-04 | 5.797 | 4,514,138 | -6,902 | 0.27% | 26,168,350 |
| 2016-08-05 | 2016-08-03 | 5.837 | 4,521,040 | -12,581 | 0.27% | 26,389,108 |
| 2016-08-04 | 2016-08-01 | 5.837 | 4,533,621 | +329,265 | 0.27% | 26,462,543 |
| 2016-08-03 | 2016-07-29 | 5.837 | 4,204,356 | +153,263 | 0.25% | 24,540,638 |
| 2016-08-01 | 2016-07-28 | 5.877 | 4,051,093 | -441,685 | 0.24% | 23,808,008 |
| 2016-07-29 | 2016-07-27 | 5.817 | 4,492,778 | +11,006 | 0.27% | 26,134,336 |
| 2016-07-28 | 2016-07-26 | 5.937 | 4,481,772 | +18,009 | 0.26% | 26,607,846 |
| 2016-07-27 | 2016-07-25 | 5.917 | 4,463,763 | +63,506 | 0.26% | 26,411,700 |
| 2016-07-26 | 2016-07-22 | 5.797 | 4,400,257 | +327,867 | 0.26% | 25,508,185 |
| 2016-07-25 | 2016-07-21 | 5.837 | 4,072,390 | -428,507 | 0.24% | 23,770,358 |
| 2016-07-22 | 2016-07-20 | 5.957 | 4,500,897 | +240,629 | 0.27% | 26,811,361 |
| 2016-07-21 | 2016-07-19 | 6.057 | 4,260,268 | +28,672 | 0.25% | 25,803,764 |
| 2016-07-20 | 2016-07-18 | 6.077 | 4,231,596 | +97,748 | 0.25% | 25,714,690 |
| 2016-07-19 | 2016-07-15 | 6.017 | 4,133,848 | -485,582 | 0.24% | 24,872,791 |
| 2016-07-18 | 2016-07-14 | 5.997 | 4,619,430 | +12,006 | 0.27% | 27,702,130 |
| 2016-07-15 | 2016-07-13 | 5.937 | 4,607,424 | +3,002 | 0.27% | 27,353,830 |
| 2016-07-14 | 2016-07-12 | 5.977 | 4,604,422 | -1,001 | 0.27% | 27,520,088 |
| 2016-07-13 | 2016-07-11 | 5.917 | 4,605,423 | -10,505 | 0.27% | 27,249,890 |
| 2016-07-12 | 2016-07-08 | 5.917 | 4,615,928 | -10,005 | 0.27% | 27,312,047 |
| 2016-07-11 | 2016-07-07 | 5.917 | 4,625,933 | +21,711 | 0.27% | 27,371,246 |
| 2016-07-08 | 2016-07-06 | 5.817 | 4,604,222 | +2,489,782 | 0.27% | 26,782,602 |
| 2016-07-07 | 2016-07-05 | 5.897 | 2,114,440 | -15,008 | 0.12% | 12,468,692 |
| 2016-07-06 | 2016-07-04 | 5.957 | 2,129,448 | -3,002 | 0.13% | 12,684,893 |
| 2016-07-05 | 2016-06-30 | 5.837 | 2,132,450 | -816,675 | 0.13% | 12,447,015 |
| 2016-07-04 | 2016-06-29 | 5.697 | 2,949,125 | -1,054,011 | 0.17% | 16,801,249 |
| 2016-06-30 | 2016-06-28 | 5.717 | 4,003,136 | +318,267 | 0.24% | 22,886,000 |
| 2016-06-29 | 2016-06-27 | 5.797 | 3,684,869 | -965,693 | 0.22% | 21,361,098 |
| 2016-06-28 | 2016-06-24 | 5.817 | 4,650,562 | +3,555 | 0.27% | 27,052,160 |
| 2016-06-27 | 2016-06-23 | 5.957 | 4,647,007 | +3,777,238 | 0.27% | 27,681,722 |
| 2016-06-24 | 2016-06-22 | 5.877 | 869,769 | +43,523 | 0.05% | 5,111,575 |
| 2016-06-23 | 2016-06-21 | 5.857 | 826,246 | +24,513 | 0.05% | 4,839,277 |
| 2016-06-22 | 2016-06-20 | 5.897 | 801,733 | +1,500 | 0.05% | 4,727,759 |
| 2016-06-21 | 2016-06-17 | 5.897 | 800,233 | -500 | 0.05% | 4,718,913 |
| 2016-06-20 | 2016-06-16 | 5.817 | 800,733 | -10,005 | 0.05% | 4,657,836 |
| 2016-06-17 | 2016-06-15 | 5.957 | 810,738 | -3,502 | 0.05% | 4,829,479 |
| 2016-06-16 | 2016-06-14 | 5.957 | 814,240 | +25,013 | 0.05% | 4,850,340 |
| 2016-06-15 | 2016-06-13 | 6.037 | 789,227 | +130,668 | 0.05% | 4,764,446 |
| 2016-06-14 | 2016-06-10 | 6.337 | 658,559 | +15,008 | 0.04% | 4,173,087 |
| 2016-06-13 | 2016-06-08 | 6.297 | 643,551 | +13,007 | 0.04% | 4,052,258 |
| 2016-06-10 | 2016-06-07 | 6.277 | 630,544 | +10,005 | 0.04% | 3,957,752 |
| 2016-06-08 | 2016-06-06 | 6.217 | 620,539 | -4,002 | 0.04% | 3,857,740 |
| 2016-06-07 | 2016-06-03 | 6.297 | 624,541 | +500 | 0.04% | 3,932,557 |
| 2016-06-06 | 2016-06-02 | 6.337 | 624,041 | +29,015 | 0.04% | 3,954,357 |
| 2016-06-03 | 2016-06-01 | 6.277 | 595,026 | +31,016 | 0.04% | 3,734,815 |
| 2016-06-02 | 2016-05-31 | 6.257 | 564,010 | -14,007 | 0.03% | 3,528,862 |
| 2016-06-01 | 2016-05-30 | 6.137 | 578,017 | +12,006 | 0.03% | 3,547,174 |
| 2016-05-31 | 2016-05-27 | 6.237 | 566,011 | +3,002 | 0.03% | 3,530,067 |
| 2016-05-30 | 2016-05-26 | 6.217 | 563,009 | -3,643,776 | 0.03% | 3,500,090 |
| 2016-05-27 | 2016-05-25 | 6.177 | 4,206,785 | -879,117 | 0.25% | 25,984,377 |
| 2016-05-26 | 2016-05-24 | 6.077 | 5,085,902 | +2,694,785 | 0.30% | 30,906,163 |
| 2016-05-25 | 2016-05-23 | 6.177 | 2,391,117 | -500 | 0.14% | 14,769,399 |
| 2016-05-24 | 2016-05-20 | 6.097 | 2,391,617 | +236,559 | 0.14% | 14,581,258 |
| 2016-05-23 | 2016-05-19 | 6.037 | 2,155,058 | -2,926,741 | 0.13% | 13,009,764 |
| 2016-05-20 | 2016-05-18 | 5.997 | 5,081,799 | -715,767 | 0.30% | 30,474,898 |
| 2016-05-19 | 2016-05-17 | 6.437 | 5,797,566 | +27,015 | 0.34% | 37,318,163 |
| 2016-05-18 | 2016-05-16 | 6.354 | 5,770,551 | +1,954,621 | 0.34% | 36,668,063 |
| 2016-05-17 | 2016-05-13 | 6.437 | 3,815,930 | +3,393 | 0.23% | 24,562,635 |
| 2016-05-16 | 2016-05-12 | 6.540 | 3,812,537 | +1,199,746 | 0.23% | 24,934,077 |
| 2016-05-13 | 2016-05-11 | 6.664 | 2,612,791 | -2,422,321 | 0.16% | 17,411,138 |
| 2016-05-12 | 2016-05-10 | 6.561 | 5,035,112 | -6,786 | 0.31% | 33,033,624 |
| 2016-05-11 | 2016-05-09 | 6.664 | 5,041,898 | -3,779 | 0.31% | 33,598,241 |
| 2016-05-10 | 2016-05-06 | 6.623 | 5,045,677 | +3,779 | 0.31% | 33,415,229 |
| 2016-05-09 | 2016-05-05 | 6.457 | 5,041,898 | +20,843 | 0.31% | 32,558,048 |
| 2016-05-06 | 2016-05-04 | 6.581 | 5,021,055 | -8,725 | 0.31% | 33,044,990 |
| 2016-05-05 | 2016-05-03 | 6.664 | 5,029,780 | +537,432 | 0.31% | 33,517,489 |
| 2016-05-04 | 2016-04-29 | 6.664 | 4,492,348 | +363,531 | 0.27% | 29,936,145 |
| 2016-05-03 | 2016-04-28 | 6.664 | 4,128,817 | +2,687,530 | 0.25% | 27,513,644 |
| 2016-04-29 | 2016-04-27 | 6.664 | 1,441,287 | +86,231 | 0.09% | 9,604,460 |
| 2016-04-28 | 2016-04-26 | 6.726 | 1,355,056 | -3,140,443 | 0.08% | 9,113,702 |
| 2016-04-27 | 2016-04-25 | 6.684 | 4,495,499 | +9,210 | 0.27% | 30,049,889 |
| 2016-04-26 | 2016-04-22 | 6.623 | 4,486,289 | -612,320 | 0.27% | 29,710,656 |
| 2016-04-25 | 2016-04-21 | 6.540 | 5,098,609 | +6,786 | 0.31% | 33,345,016 |
| 2016-04-22 | 2016-04-20 | 6.581 | 5,091,823 | +88,702 | 0.31% | 33,510,734 |
| 2016-04-21 | 2016-04-19 | 6.478 | 5,003,121 | +11,633 | 0.31% | 32,410,865 |
| 2016-04-20 | 2016-04-18 | 6.643 | 4,991,488 | -11,149 | 0.30% | 33,159,339 |
| 2016-04-19 | 2016-04-15 | 6.581 | 5,002,637 | +19,389 | 0.31% | 32,923,776 |
| 2016-04-18 | 2016-04-14 | 6.581 | 4,983,248 | +3,393 | 0.30% | 32,796,171 |
| 2016-04-15 | 2016-04-13 | 6.602 | 4,979,855 | +5,816 | 0.30% | 32,876,580 |
| 2016-04-14 | 2016-04-12 | 6.396 | 4,974,039 | +14,541 | 0.30% | 31,811,990 |
| 2016-04-13 | 2016-04-11 | 6.354 | 4,959,498 | +5,817 | 0.30% | 31,514,353 |
| 2016-04-12 | 2016-04-08 | 6.354 | 4,953,681 | +22,296 | 0.30% | 31,477,390 |
| 2016-04-11 | 2016-04-07 | 6.251 | 4,931,385 | +18,419 | 0.30% | 30,827,017 |
| 2016-04-08 | 2016-04-06 | 6.251 | 4,912,966 | -285,593 | 0.30% | 30,711,876 |
| 2016-04-07 | 2016-04-05 | 6.169 | 5,198,559 | +117,784 | 0.32% | 32,068,166 |
| 2016-04-06 | 2016-04-01 | 5.962 | 5,080,775 | +57,195 | 0.31% | 30,293,383 |
| 2016-04-05 | 2016-03-31 | 6.024 | 5,023,580 | +59,619 | 0.31% | 30,263,290 |
| 2016-04-01 | 2016-03-30 | 6.272 | 4,963,961 | +28,598 | 0.30% | 31,133,067 |
| 2016-03-31 | 2016-03-29 | 6.313 | 4,935,363 | +21,327 | 0.30% | 31,157,348 |
| 2016-03-30 | 2016-03-24 | 6.231 | 4,914,036 | -247,621 | 0.30% | 30,617,184 |
| 2016-03-29 | 2016-03-23 | 6.334 | 5,161,657 | +4,494 | 0.31% | 32,692,451 |
| 2016-03-24 | 2016-03-22 | 6.375 | 5,157,163 | -7,661 | 0.31% | 32,876,782 |
| 2016-03-23 | 2016-03-21 | 6.643 | 5,164,824 | +56,226 | 0.32% | 34,310,841 |
| 2016-03-22 | 2016-03-18 | 6.870 | 5,108,598 | +38,292 | 0.31% | 35,096,671 |
| 2016-03-21 | 2016-03-17 | 6.726 | 5,070,306 | -6,605 | 0.31% | 34,101,363 |
| 2016-03-18 | 2016-03-16 | 6.746 | 5,076,911 | +5,332 | 0.31% | 34,250,528 |
| 2016-03-17 | 2016-03-15 | 6.788 | 5,071,579 | +10,179 | 0.31% | 34,423,820 |
| 2016-03-16 | 2016-03-14 | 6.726 | 5,061,400 | +13,572 | 0.31% | 34,041,464 |
| 2016-03-15 | 2016-03-11 | 6.602 | 5,047,828 | +9,694 | 0.31% | 33,325,332 |
| 2016-03-14 | 2016-03-10 | 6.540 | 5,038,134 | +27,628 | 0.31% | 32,949,508 |
| 2016-03-11 | 2016-03-09 | 6.519 | 5,010,506 | +14,057 | 0.31% | 32,665,449 |
| 2016-03-10 | 2016-03-08 | 6.519 | 4,996,449 | -25,205 | 0.30% | 32,573,806 |
| 2016-03-09 | 2016-03-07 | 6.561 | 5,021,654 | -35,918 | 0.31% | 32,945,331 |
| 2016-03-08 | 2016-03-04 | 6.561 | 5,057,572 | +44,109 | 0.31% | 33,180,976 |
| 2016-03-07 | 2016-03-03 | 6.540 | 5,013,463 | +34,258 | 0.31% | 32,788,160 |
| 2016-03-04 | 2016-03-02 | 6.457 | 4,979,205 | +2,020 | 0.30% | 32,153,208 |
| 2016-03-03 | 2016-03-01 | 6.499 | 4,977,185 | -16,151 | 0.30% | 32,345,532 |
| 2016-03-02 | 2016-02-29 | 6.416 | 4,993,336 | +20,358 | 0.30% | 32,038,424 |
| 2016-03-01 | 2016-02-26 | 6.169 | 4,972,978 | -21,852 | 0.30% | 30,676,633 |
| 2016-02-26 | 2016-02-24 | 5.797 | 4,994,830 | +11,148 | 0.30% | 28,956,562 |
| 2016-02-25 | 2016-02-23 | 5.715 | 4,983,682 | +10,664 | 0.30% | 28,480,660 |
| 2016-02-24 | 2016-02-22 | 5.570 | 4,973,018 | +25,205 | 0.30% | 27,701,530 |
| 2016-02-23 | 2016-02-19 | 5.385 | 4,947,813 | +9,694 | 0.30% | 26,642,425 |
| 2016-02-22 | 2016-02-18 | 5.426 | 4,938,119 | +11,633 | 0.30% | 26,793,982 |
| 2016-02-19 | 2016-02-17 | 5.302 | 4,926,486 | -10,664 | 0.30% | 26,121,032 |
| 2016-02-17 | 2016-02-15 | 5.508 | 4,937,150 | +483,254 | 0.30% | 27,196,157 |
| 2016-02-16 | 2016-02-12 | 5.343 | 4,453,896 | -113,857 | 0.27% | 23,799,060 |
| 2016-02-15 | 2016-02-11 | 5.385 | 4,567,753 | +132,798 | 0.28% | 24,595,921 |
| 2016-02-12 | 2016-02-05 | 5.550 | 4,434,955 | +15,026 | 0.27% | 24,612,825 |
| 2016-02-11 | 2016-02-04 | 5.323 | 4,419,929 | -9,694 | 0.27% | 23,526,372 |
| 2016-02-05 | 2016-02-03 | 5.529 | 4,429,623 | +20,358 | 0.27% | 24,491,846 |
| 2016-02-04 | 2016-02-02 | 5.674 | 4,409,265 | -11,149 | 0.27% | 25,016,057 |
| 2016-02-03 | 2016-02-01 | 5.735 | 4,420,414 | -1,939 | 0.27% | 25,352,904 |
| 2016-02-02 | 2016-01-29 | 5.529 | 4,422,353 | -284,071 | 0.27% | 24,451,650 |
| 2016-02-01 | 2016-01-28 | 5.282 | 4,706,424 | +14,541 | 0.29% | 24,857,130 |
| 2016-01-29 | 2016-01-27 | 5.529 | 4,691,883 | -26,794 | 0.29% | 25,941,909 |
| 2016-01-28 | 2016-01-26 | 5.261 | 4,718,677 | +3,877 | 0.29% | 24,824,493 |
| 2016-01-27 | 2016-01-25 | 5.261 | 4,714,800 | +9,210 | 0.29% | 24,804,097 |
| 2016-01-26 | 2016-01-22 | 5.116 | 4,705,590 | +10,663 | 0.29% | 24,076,077 |
| 2016-01-25 | 2016-01-21 | 5.096 | 4,694,927 | -1,938 | 0.29% | 23,924,659 |
| 2016-01-22 | 2016-01-20 | 5.343 | 4,696,865 | +1,454 | 0.29% | 25,097,346 |
| 2016-01-21 | 2016-01-19 | 5.508 | 4,695,411 | +53,318 | 0.29% | 25,864,545 |
| 2016-01-20 | 2016-01-18 | 5.467 | 4,642,093 | +68,343 | 0.28% | 25,379,302 |
| 2016-01-19 | 2016-01-15 | 5.529 | 4,573,750 | +56,226 | 0.28% | 25,288,739 |
| 2016-01-18 | 2016-01-14 | 5.426 | 4,517,524 | +10,664 | 0.28% | 24,511,855 |
| 2016-01-15 | 2016-01-13 | 5.550 | 4,506,860 | +969 | 0.27% | 25,011,879 |
| 2016-01-14 | 2016-01-12 | 5.550 | 4,505,891 | +13,088 | 0.27% | 25,006,501 |
| 2016-01-13 | 2016-01-11 | 5.735 | 4,492,803 | -14,542 | 0.27% | 25,768,084 |
| 2016-01-12 | 2016-01-08 | 6.024 | 4,507,345 | -484 | 0.27% | 27,153,362 |
| 2016-01-11 | 2016-01-07 | 5.962 | 4,507,829 | +5,331 | 0.27% | 26,877,275 |
| 2016-01-08 | 2016-01-06 | 6.045 | 4,502,498 | +10,179 | 0.27% | 27,217,054 |
| 2016-01-07 | 2016-01-05 | 5.983 | 4,492,319 | +485 | 0.27% | 26,877,480 |
| 2016-01-06 | 2016-01-04 | 5.983 | 4,491,834 | -11,633 | 0.27% | 26,874,578 |
| 2016-01-05 | 2015-12-31 | 6.107 | 4,503,467 | +21,812 | 0.27% | 27,501,644 |
| 2016-01-04 | 2015-12-29 | 6.066 | 4,481,655 | -26,352 | 0.27% | 27,183,521 |
| 2015-12-30 | 2015-12-28 | 6.004 | 4,508,007 | +16,965 | 0.27% | 27,064,346 |
| 2015-12-29 | 2015-12-24 | 5.983 | 4,491,042 | -27,539 | 0.27% | 26,869,840 |
| 2015-12-28 | 2015-12-22 | 6.066 | 4,518,581 | +2,423 | 0.28% | 27,407,496 |
| 2015-12-23 | 2015-12-21 | 6.107 | 4,516,158 | +17,450 | 0.28% | 27,579,145 |
| 2015-12-22 | 2015-12-18 | 6.045 | 4,498,708 | +4,847 | 0.27% | 27,194,144 |
| 2015-12-21 | 2015-12-17 | 6.127 | 4,493,861 | +2,908 | 0.27% | 27,535,695 |
| 2015-12-18 | 2015-12-16 | 6.024 | 4,490,953 | -16,452 | 0.27% | 27,054,613 |
| 2015-12-17 | 2015-12-15 | 5.735 | 4,507,405 | +11,633 | 0.27% | 25,851,833 |
| 2015-12-16 | 2015-12-14 | 5.818 | 4,495,772 | -15,451 | 0.27% | 26,156,122 |
| 2015-12-15 | 2015-12-11 | 5.921 | 4,511,223 | +28,597 | 0.28% | 26,711,370 |
| 2015-12-14 | 2015-12-10 | 6.066 | 4,482,626 | -42,483 | 0.27% | 27,189,411 |
| 2015-12-11 | 2015-12-09 | 6.107 | 4,525,109 | +41,200 | 0.28% | 27,633,807 |
| 2015-12-10 | 2015-12-08 | 6.148 | 4,483,909 | +6,428 | 0.27% | 27,567,223 |
| 2015-12-09 | 2015-12-07 | 6.210 | 4,477,481 | -4,000 | 0.27% | 27,804,828 |
| 2015-12-08 | 2015-12-04 | 6.396 | 4,481,481 | -118 | 0.27% | 28,661,784 |
| 2015-12-07 | 2015-12-03 | 6.334 | 4,481,599 | -13,696 | 0.27% | 28,385,159 |
| 2015-12-04 | 2015-12-02 | 6.313 | 4,495,295 | +13,652 | 0.27% | 28,379,163 |
| 2015-12-03 | 2015-12-01 | 6.313 | 4,481,643 | -321 | 0.27% | 28,292,977 |
| 2015-12-02 | 2015-11-30 | 6.169 | 4,481,964 | -25,691 | 0.27% | 27,647,732 |
| 2015-12-01 | 2015-11-27 | 6.334 | 4,507,655 | +28,113 | 0.27% | 28,550,190 |
| 2015-11-30 | 2015-11-26 | 6.396 | 4,479,542 | +32,476 | 0.27% | 28,649,383 |
| 2015-11-27 | 2015-11-25 | 6.499 | 4,447,066 | -2,423 | 0.27% | 28,900,416 |
| 2015-11-26 | 2015-11-24 | 6.623 | 4,449,489 | -19,873 | 0.27% | 29,466,946 |
| 2015-11-25 | 2015-11-23 | 6.519 | 4,469,362 | +26,174 | 0.27% | 29,137,520 |
| 2015-11-24 | 2015-11-20 | 6.643 | 4,443,188 | +1,855,270 | 0.27% | 29,516,885 |
| 2015-11-23 | 2015-11-19 | 6.581 | 2,587,918 | +533,466 | 0.16% | 17,031,824 |
| 2015-11-20 | 2015-11-18 | 6.499 | 2,054,452 | -2,062,505 | 0.13% | 13,351,391 |
| 2015-11-19 | 2015-11-17 | 6.313 | 4,116,957 | +3,260,875 | 0.25% | 25,990,685 |
| 2015-11-18 | 2015-11-16 | 6.416 | 856,082 | -308,475 | 0.05% | 5,492,824 |
| 2015-11-17 | 2015-11-13 | 6.478 | 1,164,557 | +496,299 | 0.07% | 7,544,151 |
| 2015-11-16 | 2015-11-12 | 6.437 | 668,258 | -31,991 | 0.04% | 4,301,488 |
| 2015-11-13 | 2015-11-11 | 6.396 | 700,249 | -95,003 | 0.04% | 4,478,516 |
| 2015-11-12 | 2015-11-10 | 6.581 | 795,252 | +20,843 | 0.05% | 5,233,779 |
| 2015-11-11 | 2015-11-09 | 6.932 | 774,409 | -1,291,080 | 0.05% | 5,368,212 |
| 2015-11-10 | 2015-11-06 | 7.097 | 2,065,489 | -573,598 | 0.13% | 14,658,897 |
| 2015-11-09 | 2015-11-05 | 6.953 | 2,639,087 | -350,285 | 0.16% | 18,348,627 |
| 2015-11-06 | 2015-11-04 | 7.076 | 2,989,372 | -255,115 | 0.18% | 21,154,075 |
| 2015-11-05 | 2015-11-03 | 6.911 | 3,244,487 | -261,608 | 0.20% | 22,423,882 |
| 2015-11-04 | 2015-11-02 | 6.829 | 3,506,095 | -410,464 | 0.21% | 23,942,618 |
| 2015-11-03 | 2015-10-30 | 6.643 | 3,916,559 | -284,979 | 0.24% | 26,018,395 |
| 2015-11-02 | 2015-10-29 | 6.870 | 4,201,538 | -762,711 | 0.26% | 28,865,062 |
| 2015-10-30 | 2015-10-28 | 6.519 | 4,964,249 | -181,605 | 0.30% | 32,363,882 |
| 2015-10-29 | 2015-10-27 | 6.457 | 5,145,854 | -415,940 | 0.31% | 33,229,343 |
| 2015-10-28 | 2015-10-26 | 6.189 | 5,561,794 | -679,176 | 0.34% | 34,423,587 |
| 2015-10-27 | 2015-10-23 | 6.478 | 6,240,970 | +501,673 | 0.38% | 40,429,811 |
| 2015-10-26 | 2015-10-22 | 6.210 | 5,739,297 | +511,367 | 0.35% | 35,640,612 |
| 2015-10-23 | 2015-10-20 | 6.127 | 5,227,930 | +4,362 | 0.32% | 32,033,632 |
| 2015-10-22 | 2015-10-19 | 6.086 | 5,223,568 | +20,797 | 0.32% | 31,791,369 |
| 2015-10-20 | 2015-10-16 | 6.231 | 5,202,771 | -69,798 | 0.32% | 32,416,164 |
| 2015-10-19 | 2015-10-15 | 5.942 | 5,272,569 | +11,148 | 0.32% | 31,328,148 |
| 2015-10-16 | 2015-10-14 | 5.859 | 5,261,421 | +21,812 | 0.32% | 30,827,717 |
| 2015-10-15 | 2015-10-13 | 5.777 | 5,239,609 | +381,140 | 0.32% | 30,267,522 |
| 2015-10-14 | 2015-10-12 | 6.127 | 4,858,469 | -307,538 | 0.30% | 29,769,795 |
| 2015-10-13 | 2015-10-09 | 6.045 | 5,166,007 | +674,389 | 0.32% | 31,227,885 |
| 2015-10-12 | 2015-10-08 | 5.942 | 4,491,618 | -748,549 | 0.27% | 26,687,953 |
| 2015-10-09 | 2015-10-07 | 5.921 | 5,240,167 | +3,885,766 | 0.32% | 31,027,515 |
| 2015-10-08 | 2015-10-06 | 5.612 | 1,354,401 | -3,621,054 | 0.08% | 7,600,394 |
| 2015-10-07 | 2015-10-05 | 5.674 | 4,975,455 | +522,785 | 0.30% | 28,228,348 |
| 2015-10-06 | 2015-10-02 | 5.653 | 4,452,670 | -84,339 | 0.27% | 25,170,453 |
| 2015-10-05 | 2015-09-30 | 5.467 | 4,537,009 | +53,034 | 0.28% | 24,804,786 |
| 2015-10-02 | 2015-09-29 | 5.282 | 4,483,975 | +1,939 | 0.27% | 23,682,258 |
| 2015-09-30 | 2015-09-25 | 5.405 | 4,482,036 | -75,372 | 0.27% | 24,226,830 |
| 2015-09-29 | 2015-09-24 | 5.261 | 4,557,408 | -202,114 | 0.28% | 23,976,073 |
| 2015-09-25 | 2015-09-23 | 5.323 | 4,759,522 | +143,958 | 0.29% | 25,333,956 |
| 2015-09-24 | 2015-09-22 | 5.158 | 4,615,564 | +652,614 | 0.28% | 23,805,908 |
| 2015-09-23 | 2015-09-21 | 5.096 | 3,962,950 | +379,627 | 0.24% | 20,194,612 |
| 2015-09-22 | 2015-09-18 | 5.199 | 3,583,323 | +1,165,419 | 0.22% | 18,629,726 |
| 2015-09-21 | 2015-09-17 | 5.158 | 2,417,904 | -562,917 | 0.15% | 12,470,935 |
| 2015-09-18 | 2015-09-16 | 5.302 | 2,980,821 | +3,393 | 0.18% | 15,804,799 |
| 2015-09-17 | 2015-09-15 | 5.013 | 2,977,428 | -2,214,768 | 0.18% | 14,926,827 |
| 2015-09-16 | 2015-09-14 | 4.993 | 5,192,196 | +90,022 | 0.32% | 25,923,068 |
| 2015-09-15 | 2015-09-11 | 5.013 | 5,102,174 | +593,398 | 0.31% | 25,578,879 |
| 2015-09-14 | 2015-09-10 | 5.034 | 4,508,776 | -675,652 | 0.28% | 22,697,000 |
| 2015-09-11 | 2015-09-09 | 5.323 | 5,184,428 | +141,050 | 0.32% | 27,595,643 |
| 2015-09-10 | 2015-09-08 | 5.319 | 5,043,378 | -1,130,338 | 0.31% | 26,827,287 |
| 2015-09-09 | 2015-09-07 | 5.090 | 6,173,716 | +2,465,399 | 0.38% | 31,423,281 |
| 2015-09-08 | 2015-09-04 | 5.090 | 3,708,317 | -1,563,958 | 0.23% | 18,874,773 |
| 2015-09-07 | 2015-09-02 | 5.048 | 5,272,275 | +473,461 | 0.33% | 26,615,123 |
| 2015-09-04 | 2015-09-01 | 5.152 | 4,798,814 | +453,207 | 0.30% | 24,725,548 |
| 2015-09-02 | 2015-08-31 | 5.173 | 4,345,607 | +1,118,188 | 0.27% | 22,481,081 |
| 2015-09-01 | 2015-08-28 | 5.257 | 3,227,419 | -1,308,331 | 0.20% | 16,965,668 |
| 2015-08-31 | 2015-08-27 | 5.632 | 4,535,750 | +1,296,504 | 0.28% | 25,546,296 |
| 2015-08-28 | 2015-08-26 | 5.319 | 3,239,246 | -1,229,843 | 0.20% | 17,230,551 |
| 2015-08-27 | 2015-08-25 | 6.258 | 4,469,089 | +1,478,641 | 0.28% | 27,967,608 |
| 2015-08-26 | 2015-08-24 | 6.070 | 2,990,448 | -1,420,529 | 0.18% | 18,152,829 |
| 2015-08-25 | 2015-08-21 | 6.759 | 4,410,977 | +1,463,791 | 0.27% | 29,812,258 |
| 2015-08-24 | 2015-08-20 | 6.926 | 2,947,186 | -1,413,570 | 0.18% | 20,410,831 |
| 2015-08-21 | 2015-08-19 | 7.384 | 4,360,756 | +1,399,668 | 0.27% | 32,201,797 |
| 2015-08-20 | 2015-08-18 | 7.301 | 2,961,088 | -1,331,296 | 0.18% | 21,618,941 |
| 2015-08-19 | 2015-08-17 | 7.238 | 4,292,384 | +1,393,807 | 0.26% | 31,070,132 |
| 2015-08-18 | 2015-08-14 | 7.322 | 2,898,577 | -1,474,631 | 0.18% | 21,223,012 |
| 2015-08-17 | 2015-08-13 | 6.863 | 4,373,208 | +1,485,847 | 0.27% | 30,013,116 |
| 2015-08-14 | 2015-08-12 | 7.176 | 2,887,361 | -1,463,795 | 0.18% | 20,719,277 |
| 2015-08-13 | 2015-08-11 | 7.468 | 4,351,156 | +1,327,326 | 0.27% | 32,493,968 |
| 2015-08-12 | 2015-08-10 | 7.468 | 3,023,830 | -891,086 | 0.19% | 22,581,639 |
| 2015-08-11 | 2015-08-07 | 7.530 | 3,914,916 | +514,085 | 0.24% | 29,481,170 |
| 2015-08-10 | 2015-08-06 | 7.635 | 3,400,831 | -936,674 | 0.21% | 25,964,574 |
| 2015-08-07 | 2015-08-05 | 7.823 | 4,337,505 | +942,427 | 0.27% | 33,930,192 |
| 2015-08-06 | 2015-08-04 | 7.885 | 3,395,078 | -903,117 | 0.21% | 26,770,508 |
| 2015-08-05 | 2015-08-03 | 7.489 | 4,298,195 | +843,038 | 0.27% | 32,188,121 |
| 2015-08-04 | 2015-07-31 | 7.405 | 3,455,157 | -909,828 | 0.21% | 25,586,519 |
| 2015-08-03 | 2015-07-30 | 7.405 | 4,364,985 | +1,002,164 | 0.27% | 32,324,080 |
| 2015-07-31 | 2015-07-29 | 7.405 | 3,362,821 | -938,885 | 0.21% | 24,902,742 |
| 2015-07-30 | 2015-07-28 | 7.301 | 4,301,706 | +931,232 | 0.27% | 31,406,810 |
| 2015-07-29 | 2015-07-27 | 7.364 | 3,370,474 | -901,727 | 0.21% | 24,818,798 |
| 2015-07-28 | 2015-07-24 | 8.010 | 4,272,201 | +1,346,955 | 0.26% | 34,221,415 |
| 2015-07-27 | 2015-07-23 | 7.927 | 2,925,246 | -2,349,633 | 0.18% | 23,187,880 |
| 2015-07-24 | 2015-07-22 | 7.468 | 5,274,879 | +2,435,046 | 0.33% | 39,392,232 |
| 2015-07-23 | 2015-07-21 | 7.551 | 2,839,833 | -1,443,974 | 0.18% | 21,444,525 |
| 2015-07-22 | 2015-07-20 | 7.489 | 4,283,807 | +1,452,937 | 0.26% | 32,080,373 |
| 2015-07-21 | 2015-07-17 | 7.405 | 2,830,870 | -1,156,912 | 0.17% | 20,963,478 |
| 2015-07-20 | 2015-07-16 | 7.301 | 3,987,782 | +1,205,309 | 0.25% | 29,114,847 |
| 2015-07-17 | 2015-07-15 | 7.301 | 2,782,473 | -619,980 | 0.17% | 20,314,871 |
| 2015-07-16 | 2015-07-14 | 7.322 | 3,402,453 | +528,113 | 0.21% | 24,912,328 |
| 2015-07-15 | 2015-07-13 | 7.364 | 2,874,340 | -346,429 | 0.18% | 21,165,469 |
| 2015-07-14 | 2015-07-10 | 7.155 | 3,220,769 | +184,288 | 0.20% | 23,044,578 |
| 2015-07-13 | 2015-07-09 | 7.113 | 3,036,481 | -124,416 | 0.19% | 21,599,316 |
| 2015-07-10 | 2015-07-08 | 6.112 | 3,160,897 | +249,118 | 0.20% | 19,319,373 |
| 2015-07-09 | 2015-07-07 | 6.383 | 2,911,779 | -404,322 | 0.18% | 18,586,384 |
| 2015-07-08 | 2015-07-06 | 6.550 | 3,316,101 | +436,145 | 0.20% | 21,720,632 |
| 2015-07-07 | 2015-07-03 | 7.030 | 2,879,956 | -151,822 | 0.18% | 20,245,608 |
| 2015-07-06 | 2015-07-02 | 7.301 | 3,031,778 | -173,974 | 0.19% | 22,135,050 |
| 2015-07-03 | 2015-06-30 | 7.510 | 3,205,752 | -730,401 | 0.20% | 24,073,957 |
| 2015-07-02 | 2015-06-29 | 6.842 | 3,936,153 | +724,324 | 0.24% | 26,931,521 |
| 2015-06-30 | 2015-06-26 | 7.426 | 3,211,829 | -1,019,625 | 0.20% | 23,851,598 |
| 2015-06-29 | 2015-06-25 | 7.635 | 4,231,454 | +777,940 | 0.26% | 32,306,192 |
| 2015-06-26 | 2015-06-24 | 7.823 | 3,453,514 | -602,226 | 0.21% | 27,015,160 |
| 2015-06-25 | 2015-06-23 | 7.843 | 4,055,740 | +274,086 | 0.25% | 31,810,684 |
| 2015-06-24 | 2015-06-22 | 8.052 | 3,781,654 | -310,524 | 0.23% | 30,449,780 |
| 2015-06-23 | 2015-06-19 | 7.760 | 4,092,178 | -183,859 | 0.25% | 31,755,029 |
| 2015-06-22 | 2015-06-18 | 8.094 | 4,276,037 | +82,934 | 0.26% | 34,608,935 |
| 2015-06-19 | 2015-06-17 | 8.031 | 4,193,103 | +290,904 | 0.26% | 33,675,288 |
| 2015-06-18 | 2015-06-16 | 8.135 | 3,902,199 | -280,358 | 0.24% | 31,746,005 |
| 2015-06-17 | 2015-06-15 | 8.657 | 4,182,557 | +208,626 | 0.26% | 36,208,041 |
| 2015-06-16 | 2015-06-12 | 8.907 | 3,973,931 | -189,642 | 0.25% | 35,396,739 |
| 2015-06-15 | 2015-06-11 | 8.323 | 4,163,573 | +99,827 | 0.26% | 34,654,061 |
| 2015-06-12 | 2015-06-10 | 8.219 | 4,063,746 | -199,539 | 0.25% | 33,399,336 |
| 2015-06-11 | 2015-06-09 | 7.676 | 4,263,285 | +203,181 | 0.26% | 32,727,079 |
| 2015-06-10 | 2015-06-08 | 8.073 | 4,060,104 | -143,737 | 0.25% | 32,776,546 |
| 2015-06-09 | 2015-06-05 | 8.386 | 4,203,841 | +115,054 | 0.26% | 35,252,295 |
| 2015-06-08 | 2015-06-04 | 8.490 | 4,088,787 | -145,211 | 0.25% | 34,713,944 |
| 2015-06-05 | 2015-06-03 | 8.636 | 4,233,998 | +157,955 | 0.26% | 36,565,040 |
| 2015-06-04 | 2015-06-02 | 9.074 | 4,076,043 | -117,687 | 0.25% | 36,986,486 |
| 2015-06-03 | 2015-06-01 | 8.949 | 4,193,730 | +9,114 | 0.26% | 37,529,504 |
| 2015-06-02 | 2015-05-29 | 8.386 | 4,184,616 | +197,981 | 0.26% | 35,091,079 |
| 2015-06-01 | 2015-05-28 | 8.261 | 3,986,635 | -4,314 | 0.25% | 32,931,895 |
| 2015-05-29 | 2015-05-27 | 8.135 | 3,990,949 | +4,314 | 0.25% | 32,468,023 |
| 2015-05-28 | 2015-05-26 | 7.989 | 3,986,635 | -9,108 | 0.25% | 31,850,797 |
| 2015-05-22 | 2015-05-20 | 7.510 | 3,995,743 | -19,655 | 0.25% | 30,006,484 |
| 2015-05-21 | 2015-05-19 | 7.405 | 4,015,398 | -137,032 | 0.25% | 29,735,279 |
| 2015-05-19 | 2015-05-15 | 6.926 | 4,152,430 | +10,067 | 0.26% | 28,757,787 |
| 2015-05-18 | 2015-05-14 | 6.905 | 4,142,363 | -28,284 | 0.26% | 28,601,658 |
| 2015-05-15 | 2015-05-13 | 6.571 | 4,170,647 | -6,232 | 0.26% | 27,404,952 |
| 2015-05-14 | 2015-05-12 | 6.613 | 4,176,879 | +424,509 | 0.26% | 27,620,162 |
| 2015-05-13 | 2015-05-11 | 6.800 | 3,752,370 | -473,886 | 0.23% | 25,517,511 |
| 2015-05-12 | 2015-05-08 | 6.467 | 4,226,256 | +467,356 | 0.26% | 27,329,555 |
| 2015-05-11 | 2015-05-07 | 6.404 | 3,758,900 | -292,859 | 0.23% | 24,072,113 |
| 2015-05-08 | 2015-05-06 | 6.633 | 4,051,759 | +305,836 | 0.25% | 26,877,309 |
| 2015-05-07 | 2015-05-05 | 6.738 | 3,745,923 | -283,737 | 0.23% | 25,239,249 |
| 2015-05-06 | 2015-05-04 | 6.780 | 4,029,660 | +315,295 | 0.25% | 27,319,128 |
| 2015-05-05 | 2015-04-30 | 6.675 | 3,714,365 | -306,187 | 0.23% | 24,794,172 |
| 2015-05-04 | 2015-04-29 | 6.592 | 4,020,552 | +313,586 | 0.25% | 26,502,560 |
| 2015-04-30 | 2015-04-28 | 6.529 | 3,706,966 | -337,512 | 0.23% | 24,203,490 |
| 2015-04-29 | 2015-04-27 | 6.675 | 4,044,478 | +329,349 | 0.25% | 26,997,747 |
| 2015-04-28 | 2015-04-24 | 6.279 | 3,715,129 | -401,257 | 0.23% | 23,326,816 |
| 2015-04-27 | 2015-04-23 | 6.175 | 4,116,386 | +353,498 | 0.26% | 25,416,917 |
| 2015-04-24 | 2015-04-22 | 6.422 | 3,762,888 | -355,459 | 0.23% | 24,164,740 |
| 2015-04-23 | 2015-04-21 | 6.443 | 4,118,347 | +382,960 | 0.26% | 26,535,900 |
| 2015-04-22 | 2015-04-20 | 6.336 | 3,735,387 | -290,453 | 0.24% | 23,667,220 |
| 2015-04-21 | 2015-04-17 | 6.637 | 4,025,840 | +323,590 | 0.26% | 26,718,042 |
| 2015-04-20 | 2015-04-16 | 6.830 | 3,702,250 | -243,845 | 0.24% | 25,286,138 |
| 2015-04-17 | 2015-04-15 | 6.680 | 3,946,095 | +142,165 | 0.25% | 26,358,310 |
| 2015-04-16 | 2015-04-14 | 6.529 | 3,803,930 | -230,329 | 0.24% | 24,836,806 |
| 2015-04-15 | 2015-04-13 | 6.400 | 4,034,259 | +102,436 | 0.26% | 25,820,799 |
| 2015-04-14 | 2015-04-10 | 6.379 | 3,931,823 | -253,717 | 0.25% | 25,080,723 |
| 2015-04-13 | 2015-04-09 | 6.379 | 4,185,540 | +244,904 | 0.27% | 26,699,159 |
| 2015-04-10 | 2015-04-08 | 6.272 | 3,940,636 | +13,842 | 0.25% | 24,713,759 |
| 2015-04-09 | 2015-04-02 | 6.229 | 3,926,794 | +6,984 | 0.25% | 24,458,271 |
| 2015-04-08 | 2015-04-01 | 6.164 | 3,919,810 | -25,608 | 0.25% | 24,162,204 |
| 2015-04-02 | 2015-03-31 | 5.992 | 3,945,418 | +2,829,688 | 0.25% | 23,642,144 |
| 2015-04-01 | 2015-03-30 | 5.906 | 1,115,730 | -2,887,422 | 0.07% | 6,589,940 |
| 2015-03-31 | 2015-03-27 | 5.820 | 4,003,152 | +2,869,315 | 0.26% | 23,300,273 |
| 2015-03-30 | 2015-03-26 | 5.735 | 1,133,837 | -2,084,159 | 0.07% | 6,502,068 |
| 2015-03-27 | 2015-03-25 | 5.799 | 3,217,996 | +2,863,496 | 0.21% | 18,661,171 |
| 2015-03-26 | 2015-03-24 | 5.606 | 354,500 | +18,624 | 0.02% | 1,987,222 |
| 2015-03-25 | 2015-03-23 | 5.563 | 335,876 | -33,523 | 0.02% | 1,868,394 |
| 2015-03-24 | 2015-03-20 | 5.627 | 369,399 | +45,629 | 0.02% | 2,078,675 |
| 2015-03-23 | 2015-03-19 | 5.627 | 323,770 | +20,486 | 0.02% | 1,821,913 |
| 2015-03-20 | 2015-03-18 | 5.584 | 303,284 | -17,693 | 0.02% | 1,693,606 |
| 2015-03-19 | 2015-03-17 | 5.649 | 320,977 | -74,495 | 0.02% | 1,813,090 |
| 2015-03-18 | 2015-03-16 | 5.584 | 395,472 | +24,358 | 0.03% | 2,208,405 |
| 2015-03-17 | 2015-03-13 | 5.541 | 371,114 | -500,199 | 0.02% | 2,056,443 |
| 2015-03-16 | 2015-03-12 | 5.412 | 871,313 | +473,550 | 0.06% | 4,715,898 |
| 2015-03-13 | 2015-03-11 | 5.369 | 397,763 | -321,895 | 0.03% | 2,135,768 |
| 2015-03-12 | 2015-03-10 | 5.477 | 719,658 | +249,243 | 0.05% | 3,941,450 |
| 2015-03-11 | 2015-03-09 | 5.670 | 470,415 | -251,106 | 0.03% | 2,667,318 |
| 2015-03-10 | 2015-03-06 | 5.713 | 721,521 | +26,223 | 0.05% | 4,122,116 |
| 2015-03-09 | 2015-03-05 | 5.670 | 695,298 | +52,463 | 0.04% | 3,942,435 |
| 2015-03-06 | 2015-03-04 | 5.520 | 642,835 | -113,605 | 0.04% | 3,548,316 |
| 2015-03-05 | 2015-03-03 | 5.606 | 756,440 | +16,295 | 0.05% | 4,240,379 |
| 2015-03-04 | 2015-03-02 | 5.670 | 740,145 | -36,316 | 0.05% | 4,196,724 |
| 2015-03-03 | 2015-02-27 | 5.799 | 776,461 | +94,516 | 0.05% | 4,502,700 |
| 2015-03-02 | 2015-02-26 | 5.713 | 681,945 | +54,009 | 0.04% | 3,896,015 |
| 2015-02-27 | 2015-02-25 | 5.627 | 627,936 | +80,549 | 0.04% | 3,533,510 |
| 2015-02-25 | 2015-02-23 | 5.455 | 547,387 | +19,089 | 0.04% | 2,986,193 |
| 2015-02-23 | 2015-02-16 | 5.369 | 528,298 | -19,089 | 0.03% | 2,836,669 |
| 2015-02-17 | 2015-02-13 | 5.584 | 547,387 | +22,637 | 0.04% | 3,056,733 |
| 2015-02-16 | 2015-02-12 | 5.348 | 524,750 | +30,264 | 0.03% | 2,806,347 |
| 2015-02-13 | 2015-02-11 | 5.284 | 494,486 | -115,757 | 0.03% | 2,612,635 |
| 2015-02-12 | 2015-02-10 | 5.219 | 610,243 | +10,243 | 0.04% | 3,184,921 |
| 2015-02-11 | 2015-02-09 | 5.219 | 600,000 | +34,454 | 0.04% | 3,131,462 |
| 2015-02-10 | 2015-02-06 | 5.284 | 565,546 | -158,303 | 0.04% | 2,988,083 |
| 2015-02-09 | 2015-02-05 | 5.434 | 723,849 | +153,182 | 0.05% | 3,933,310 |
| 2015-02-06 | 2015-02-04 | 5.133 | 570,667 | -40,041 | 0.04% | 2,929,343 |
| 2015-02-05 | 2015-02-03 | 5.090 | 610,708 | -27,005 | 0.04% | 3,108,648 |
| 2015-02-04 | 2015-02-02 | 5.133 | 637,713 | -205,328 | 0.04% | 3,273,503 |
| 2015-02-03 | 2015-01-30 | 5.176 | 843,041 | +510,142 | 0.05% | 4,363,705 |
| 2015-02-02 | 2015-01-29 | 5.155 | 332,899 | -1,466,014 | 0.02% | 1,715,985 |
| 2015-01-30 | 2015-01-28 | 5.155 | 1,798,913 | -16,356 | 0.12% | 9,272,803 |
| 2015-01-29 | 2015-01-27 | 4.961 | 1,815,269 | +1,588,152 | 0.12% | 9,006,221 |
| 2015-01-28 | 2015-01-26 | 4.897 | 227,117 | -32,126 | 0.01% | 1,112,178 |
| 2015-01-27 | 2015-01-23 | 5.026 | 259,243 | +24,211 | 0.02% | 1,302,904 |
| 2015-01-26 | 2015-01-22 | 5.155 | 235,032 | -37,248 | 0.02% | 1,211,512 |
| 2015-01-23 | 2015-01-21 | 5.241 | 272,280 | -13,931 | 0.02% | 1,426,905 |
| 2015-01-22 | 2015-01-20 | 5.026 | 286,211 | +33,486 | 0.02% | 1,438,440 |
| 2015-01-21 | 2015-01-19 | 5.047 | 252,725 | +59,597 | 0.02% | 1,275,574 |
| 2015-01-20 | 2015-01-16 | 5.412 | 193,128 | -28,867 | 0.01% | 1,045,287 |
| 2015-01-19 | 2015-01-15 | 5.584 | 221,995 | +91,439 | 0.01% | 1,239,670 |
| 2015-01-15 | 2015-01-13 | 5.584 | 130,556 | +51,253 | 0.01% | 729,054 |
| 2015-01-14 | 2015-01-12 | 5.563 | 79,303 | -122,899 | 0.01% | 441,143 |
| 2015-01-13 | 2015-01-09 | 5.713 | 202,202 | +182,886 | 0.01% | 1,155,199 |
| 2015-01-12 | 2015-01-08 | 5.606 | 19,316 | -274,460 | 0.00% | 108,280 |
| 2015-01-09 | 2015-01-07 | 5.541 | 293,776 | +261,665 | 0.02% | 1,627,892 |
| 2015-01-08 | 2015-01-06 | 5.541 | 32,111 | +12,601 | 0.00% | 177,936 |
| 2015-01-07 | 2015-01-05 | 5.735 | 19,510 | -89,660 | 0.00% | 111,881 |
| 2015-01-06 | 2015-01-02 | 5.971 | 109,170 | -12,106 | 0.01% | 651,835 |
| 2015-01-05 | 2014-12-31 | 6.250 | 121,276 | +20,952 | 0.01% | 757,980 |
| 2015-01-02 | 2014-12-29 | 6.293 | 100,324 | -28,401 | 0.01% | 631,338 |
| 2014-12-30 | 2014-12-24 | 6.272 | 128,725 | -54,009 | 0.01% | 807,301 |
| 2014-12-23 | 2014-12-19 | 6.272 | 182,734 | +17,227 | 0.01% | 1,146,019 |
| 2014-12-22 | 2014-12-18 | 6.357 | 165,507 | +46,094 | 0.01% | 1,052,199 |
| 2014-12-19 | 2014-12-17 | 6.443 | 119,413 | +10,709 | 0.01% | 769,418 |
| 2014-12-18 | 2014-12-16 | 6.529 | 108,704 | +13,968 | 0.01% | 709,755 |
| 2014-12-17 | 2014-12-15 | 6.551 | 94,736 | -24,677 | 0.01% | 620,590 |
| 2014-12-16 | 2014-12-12 | 6.723 | 119,413 | -24,211 | 0.01% | 802,760 |
| 2014-12-15 | 2014-12-11 | 6.594 | 143,624 | -92,944 | 0.01% | 947,011 |
| 2014-12-12 | 2014-12-10 | 6.529 | 236,568 | +21,418 | 0.02% | 1,544,611 |
| 2014-12-11 | 2014-12-09 | 6.572 | 215,150 | -931 | 0.01% | 1,414,010 |
| 2014-12-10 | 2014-12-08 | 6.572 | 216,081 | +61,924 | 0.01% | 1,420,129 |
| 2014-12-09 | 2014-12-05 | 6.744 | 154,157 | +8,846 | 0.01% | 1,039,639 |
| 2014-12-08 | 2014-12-04 | 6.744 | 145,311 | +14,434 | 0.01% | 979,981 |
| 2014-12-05 | 2014-12-03 | 6.744 | 130,877 | -58,200 | 0.01% | 882,638 |
| 2014-12-04 | 2014-12-02 | 6.787 | 189,077 | +61,459 | 0.01% | 1,283,262 |
| 2014-12-03 | 2014-12-01 | 6.830 | 127,618 | +24,677 | 0.01% | 871,623 |
| 2014-12-02 | 2014-11-28 | 6.873 | 102,941 | -48,309 | 0.01% | 707,503 |
| 2014-12-01 | 2014-11-27 | 6.980 | 151,250 | +51,909 | 0.01% | 1,055,768 |
| 2014-11-28 | 2014-11-26 | 7.002 | 99,341 | -55,505 | 0.01% | 695,562 |
| 2014-11-27 | 2014-11-25 | 6.980 | 154,846 | +6,052 | 0.01% | 1,080,869 |
| 2014-11-26 | 2014-11-24 | 6.980 | 148,794 | +27,005 | 0.01% | 1,038,624 |
| 2014-11-25 | 2014-11-21 | 6.873 | 121,789 | +29,798 | 0.01% | 837,043 |
| 2014-11-24 | 2014-11-20 | 6.701 | 91,991 | +30,730 | 0.01% | 616,438 |
| 2014-11-21 | 2014-11-19 | 6.723 | 61,261 | -82,389 | 0.00% | 411,830 |
| 2014-11-20 | 2014-11-18 | 6.615 | 143,650 | +5,121 | 0.01% | 950,268 |
| 2014-11-19 | 2014-11-17 | 6.658 | 138,529 | +24,677 | 0.01% | 922,342 |
| 2014-11-18 | 2014-11-14 | 6.680 | 113,852 | +83,342 | 0.01% | 760,485 |
| 2014-11-17 | 2014-11-13 | 6.701 | 30,510 | -77,334 | 0.00% | 204,450 |
| 2014-11-14 | 2014-11-12 | 6.723 | 107,844 | +35,385 | 0.01% | 724,987 |
| 2014-11-13 | 2014-11-11 | 6.615 | 72,459 | +6,984 | 0.00% | 479,328 |
| 2014-11-12 | 2014-11-10 | 6.594 | 65,475 | -15,598 | 0.00% | 431,721 |
| 2014-11-11 | 2014-11-07 | 6.594 | 81,073 | +4,191 | 0.01% | 534,570 |
| 2014-11-10 | 2014-11-06 | 6.594 | 76,882 | +4,656 | 0.00% | 506,935 |
| 2014-11-07 | 2014-11-05 | 6.615 | 72,226 | -83,929 | 0.00% | 477,787 |
| 2014-11-06 | 2014-11-04 | 6.551 | 156,155 | +53,078 | 0.01% | 1,022,929 |
| 2014-11-05 | 2014-11-03 | 6.658 | 103,077 | +15,831 | 0.01% | 686,299 |
| 2014-11-04 | 2014-10-31 | 6.637 | 87,246 | +5,121 | 0.01% | 579,020 |
| 2014-11-03 | 2014-10-30 | 6.314 | 82,125 | +23,280 | 0.01% | 518,576 |
| 2014-10-31 | 2014-10-29 | 6.293 | 58,845 | -7,450 | 0.00% | 370,311 |
| 2014-10-30 | 2014-10-28 | 6.272 | 66,295 | +7,450 | 0.00% | 415,770 |
| 2014-10-29 | 2014-10-27 | 6.164 | 58,845 | -7,847 | 0.00% | 362,728 |
| 2014-10-28 | 2014-10-24 | 6.186 | 66,692 | -237,873 | 0.00% | 412,530 |
| 2014-10-27 | 2014-10-23 | 6.121 | 304,565 | -417,790 | 0.02% | 1,864,294 |
| 2014-10-24 | 2014-10-22 | 6.272 | 722,355 | -145,138 | 0.05% | 4,530,260 |
| 2014-10-23 | 2014-10-21 | 6.229 | 867,493 | -135,842 | 0.06% | 5,403,232 |
| 2014-10-22 | 2014-10-20 | 6.293 | 1,003,335 | -116,227 | 0.06% | 6,313,980 |
| 2014-10-21 | 2014-10-17 | 6.293 | 1,119,562 | +537,765 | 0.07% | 7,045,396 |
| 2014-10-20 | 2014-10-16 | 6.336 | 581,797 | +96,842 | 0.04% | 3,686,236 |
| 2014-10-17 | 2014-10-15 | 6.379 | 484,955 | -24,858 | 0.03% | 3,093,482 |
| 2014-10-16 | 2014-10-14 | 6.357 | 509,813 | -60,997 | 0.03% | 3,241,099 |
| 2014-10-15 | 2014-10-13 | 6.379 | 570,810 | -404,405 | 0.04% | 3,641,142 |
| 2014-10-14 | 2014-10-10 | 6.357 | 975,215 | +357,858 | 0.06% | 6,199,858 |
| 2014-10-13 | 2014-10-09 | 6.422 | 617,357 | +463,269 | 0.04% | 3,964,580 |
| 2014-10-10 | 2014-10-08 | 6.508 | 154,088 | -317,742 | 0.01% | 1,002,769 |
| 2014-10-09 | 2014-10-07 | 6.615 | 471,830 | +109,416 | 0.03% | 3,121,231 |
| 2014-10-08 | 2014-10-06 | 6.400 | 362,414 | +122,917 | 0.02% | 2,319,588 |
| 2014-10-07 | 2014-10-03 | 6.250 | 239,497 | +87,533 | 0.02% | 1,496,865 |
| 2014-10-06 | 2014-09-30 | 6.250 | 151,964 | +59,130 | 0.01% | 949,781 |
| 2014-10-03 | 2014-09-29 | 6.336 | 92,834 | +30,264 | 0.01% | 588,191 |
| 2014-09-30 | 2014-09-26 | 6.594 | 62,570 | -29,203 | 0.00% | 412,567 |
| 2014-09-29 | 2014-09-25 | 6.572 | 91,773 | +931 | 0.01% | 603,151 |
| 2014-09-26 | 2014-09-24 | 6.572 | 90,842 | -1,397 | 0.01% | 597,032 |
| 2014-09-25 | 2014-09-23 | 6.529 | 92,239 | -4,656 | 0.01% | 602,251 |
| 2014-09-24 | 2014-09-22 | 6.680 | 96,895 | -19,786 | 0.01% | 647,219 |
| 2014-09-23 | 2014-09-19 | 6.637 | 116,681 | +931 | 0.01% | 774,370 |
| 2014-09-22 | 2014-09-18 | 6.594 | 115,750 | -13,502 | 0.01% | 763,219 |
| 2014-09-19 | 2014-09-17 | 6.637 | 129,252 | +23,280 | 0.01% | 857,799 |
| 2014-09-18 | 2014-09-16 | 6.615 | 105,972 | -82,431 | 0.01% | 701,022 |
| 2014-09-17 | 2014-09-15 | 6.637 | 188,403 | -41,673 | 0.01% | 1,250,362 |
| 2014-09-16 | 2014-09-12 | 6.529 | 230,076 | -89,098 | 0.01% | 1,502,223 |
| 2014-09-15 | 2014-09-11 | 6.508 | 319,174 | +27,470 | 0.02% | 2,077,111 |
| 2014-09-12 | 2014-09-10 | 6.615 | 291,704 | +21,417 | 0.02% | 1,929,669 |
| 2014-09-11 | 2014-09-08 | 6.658 | 270,287 | +19,090 | 0.02% | 1,799,602 |
| 2014-09-10 | 2014-09-05 | 6.680 | 251,197 | +35,851 | 0.02% | 1,677,894 |
| 2014-09-08 | 2014-09-04 | 6.701 | 215,346 | +30,729 | 0.01% | 1,443,049 |
| 2014-09-05 | 2014-09-03 | 6.723 | 184,617 | +26,074 | 0.01% | 1,241,097 |
| 2014-09-04 | 2014-09-02 | 6.744 | 158,543 | -8,701 | 0.01% | 1,069,218 |
| 2014-09-03 | 2014-09-01 | 6.787 | 167,244 | +43,766 | 0.01% | 1,135,082 |
| 2014-09-02 | 2014-08-29 | 6.680 | 123,478 | +21,418 | 0.01% | 824,783 |
| 2014-09-01 | 2014-08-28 | 6.594 | 102,060 | +38,179 | 0.01% | 672,951 |
| 2014-08-29 | 2014-08-27 | 6.873 | 63,881 | -1,934 | 0.00% | 439,047 |
| 2014-08-28 | 2014-08-26 | 6.766 | 65,815 | -13,580 | 0.00% | 445,272 |
| 2014-08-27 | 2014-08-25 | 6.615 | 79,395 | -102,706 | 0.01% | 525,211 |
| 2014-08-26 | 2014-08-22 | 6.717 | 182,101 | +69,840 | 0.01% | 1,223,102 |
| 2014-08-25 | 2014-08-21 | 6.717 | 112,261 | +44,363 | 0.01% | 754,014 |
| 2014-08-22 | 2014-08-20 | 6.673 | 67,898 | -39,744 | 0.00% | 453,103 |
| 2014-08-21 | 2014-08-19 | 6.652 | 107,642 | +16,615 | 0.01% | 715,993 |
| 2014-08-20 | 2014-08-18 | 6.630 | 91,027 | +14,770 | 0.01% | 603,504 |
| 2014-08-19 | 2014-08-15 | 6.543 | 76,257 | +258 | 0.00% | 498,971 |
| 2014-08-18 | 2014-08-14 | 6.327 | 75,999 | -3,231 | 0.00% | 480,817 |
| 2014-08-15 | 2014-08-13 | 6.348 | 79,230 | +2,308 | 0.01% | 502,975 |
| 2014-08-14 | 2014-08-12 | 6.153 | 76,922 | -7,385 | 0.00% | 473,323 |
| 2014-08-13 | 2014-08-11 | 6.175 | 84,307 | -34,154 | 0.01% | 520,592 |
| 2014-08-12 | 2014-08-08 | 6.132 | 118,461 | +21,231 | 0.01% | 726,358 |
| 2014-08-11 | 2014-08-07 | 5.828 | 97,230 | -5,077 | 0.01% | 566,685 |
| 2014-08-08 | 2014-08-06 | 6.088 | 102,307 | -7,846 | 0.01% | 622,874 |
| 2014-08-07 | 2014-08-05 | 6.110 | 110,153 | -3,231 | 0.01% | 673,030 |
| 2014-08-05 | 2014-08-01 | 6.110 | 113,384 | +21,231 | 0.01% | 692,771 |
| 2014-08-04 | 2014-07-31 | 6.045 | 92,153 | -26,308 | 0.01% | 557,061 |
| 2014-08-01 | 2014-07-30 | 6.153 | 118,461 | +13,385 | 0.01% | 728,924 |
| 2014-07-31 | 2014-07-29 | 6.132 | 105,076 | +15,231 | 0.01% | 644,286 |
| 2014-07-30 | 2014-07-28 | 6.153 | 89,845 | +9,231 | 0.01% | 552,842 |
| 2014-07-29 | 2014-07-25 | 6.110 | 80,614 | +3,792 | 0.01% | 492,548 |
| 2014-07-28 | 2014-07-24 | 6.218 | 76,822 | -13,485 | 0.00% | 477,701 |
| 2014-07-25 | 2014-07-23 | 6.327 | 90,307 | +8,308 | 0.01% | 571,338 |
| 2014-07-24 | 2014-07-22 | 6.218 | 81,999 | -18,754 | 0.01% | 509,893 |
| 2014-07-23 | 2014-07-21 | 6.218 | 100,753 | -4,616 | 0.01% | 626,511 |
| 2014-07-22 | 2014-07-18 | 6.218 | 105,369 | +923 | 0.01% | 655,215 |
| 2014-07-21 | 2014-07-17 | 6.240 | 104,446 | +5,077 | 0.01% | 651,738 |
| 2014-07-18 | 2014-07-16 | 6.262 | 99,369 | +5,077 | 0.01% | 622,211 |
| 2014-07-17 | 2014-07-15 | 6.240 | 94,292 | -65,164 | 0.01% | 588,378 |
| 2014-07-16 | 2014-07-14 | 6.240 | 159,456 | -4,154 | 0.01% | 994,998 |
| 2014-07-15 | 2014-07-11 | 6.197 | 163,610 | +57,605 | 0.01% | 1,013,829 |
| 2014-07-14 | 2014-07-10 | 6.153 | 106,005 | -22,020 | 0.01% | 652,279 |
| 2014-07-11 | 2014-07-09 | 6.262 | 128,025 | +6,923 | 0.01% | 801,644 |
| 2014-07-10 | 2014-07-08 | 6.283 | 121,102 | +169 | 0.01% | 760,918 |
| 2014-07-09 | 2014-07-07 | 6.305 | 120,933 | +125 | 0.01% | 762,477 |
| 2014-07-08 | 2014-07-04 | 6.370 | 120,808 | +40 | 0.01% | 769,541 |
| 2014-07-07 | 2014-07-03 | 6.392 | 120,768 | -151,767 | 0.01% | 771,903 |
| 2014-07-04 | 2014-07-02 | 6.392 | 272,535 | +123,693 | 0.02% | 1,741,940 |
| 2014-07-03 | 2014-06-30 | 6.327 | 148,842 | +25,385 | 0.01% | 941,666 |
| 2014-07-02 | 2014-06-27 | 6.435 | 123,457 | +81 | 0.01% | 794,440 |
| 2014-06-30 | 2014-06-26 | 6.478 | 123,376 | -6,957 | 0.01% | 799,265 |
| 2014-06-27 | 2014-06-25 | 6.457 | 130,333 | +23,328 | 0.01% | 841,510 |
| 2014-06-26 | 2014-06-24 | 6.348 | 107,005 | -9,020 | 0.01% | 679,298 |
| 2014-06-25 | 2014-06-23 | 6.327 | 116,025 | +26,422 | 0.01% | 734,046 |
| 2014-06-24 | 2014-06-20 | 6.522 | 89,603 | +11,579 | 0.01% | 584,356 |
| 2014-06-23 | 2014-06-19 | 6.543 | 78,024 | -19,540 | 0.01% | 510,533 |
| 2014-06-20 | 2014-06-18 | 6.457 | 97,564 | +18,962 | 0.01% | 629,933 |
| 2014-06-19 | 2014-06-17 | 6.370 | 78,602 | -86 | 0.01% | 500,691 |
| 2014-06-18 | 2014-06-16 | 6.240 | 78,688 | -14,396 | 0.01% | 491,009 |
| 2014-06-17 | 2014-06-13 | 6.197 | 93,084 | +12,923 | 0.01% | 576,806 |
| 2014-06-16 | 2014-06-12 | 6.153 | 80,161 | -21,041 | 0.01% | 493,254 |
| 2014-06-13 | 2014-06-11 | 6.023 | 101,202 | +15,231 | 0.01% | 609,569 |
| 2014-06-12 | 2014-06-10 | 5.958 | 85,971 | +923 | 0.01% | 512,240 |
| 2014-06-11 | 2014-06-09 | 6.023 | 85,048 | +13,462 | 0.01% | 512,269 |
| 2014-06-10 | 2014-06-06 | 5.807 | 71,586 | -1,385 | 0.00% | 415,673 |
| 2014-06-09 | 2014-06-05 | 5.807 | 72,971 | -3,231 | 0.00% | 423,715 |
| 2014-06-05 | 2014-06-03 | 5.785 | 76,202 | -10,615 | 0.00% | 440,825 |
| 2014-06-04 | 2014-05-30 | 5.850 | 86,817 | +7,385 | 0.01% | 507,876 |
| 2014-06-03 | 2014-05-29 | 5.850 | 79,432 | -16,056 | 0.01% | 464,674 |
| 2014-05-30 | 2014-05-28 | 5.893 | 95,488 | -99,379 | 0.01% | 562,738 |
| 2014-05-29 | 2014-05-27 | 5.828 | 194,867 | +105,232 | 0.01% | 1,135,741 |
| 2014-05-28 | 2014-05-26 | 5.850 | 89,635 | -25,847 | 0.01% | 524,361 |
| 2014-05-27 | 2014-05-23 | 5.915 | 115,482 | +23,539 | 0.01% | 683,071 |
| 2014-05-26 | 2014-05-22 | 5.828 | 91,943 | +26,770 | 0.01% | 535,870 |
| 2014-05-23 | 2014-05-21 | 5.828 | 65,173 | +7,302 | 0.00% | 379,847 |
| 2014-05-22 | 2014-05-20 | 5.785 | 57,871 | +5,589 | 0.00% | 334,781 |
| 2014-05-21 | 2014-05-19 | 5.763 | 52,282 | -17,077 | 0.00% | 301,316 |
| 2014-05-20 | 2014-05-16 | 5.850 | 69,359 | +17,077 | 0.00% | 405,747 |
| 2014-05-16 | 2014-05-14 | 5.828 | 52,282 | -102,001 | 0.00% | 304,715 |
| 2014-05-15 | 2014-05-13 | 5.677 | 154,283 | +20,308 | 0.01% | 875,806 |
| 2014-05-14 | 2014-05-12 | 5.482 | 133,975 | +81,693 | 0.01% | 734,401 |
| 2014-05-13 | 2014-05-09 | 5.417 | 52,282 | -66,462 | 0.00% | 283,192 |
| 2014-05-12 | 2014-05-08 | 5.460 | 118,744 | +56,308 | 0.01% | 648,337 |
| 2014-05-09 | 2014-05-07 | 5.460 | 62,436 | +10,154 | 0.00% | 340,898 |
| 2014-05-07 | 2014-05-02 | 5.720 | 52,282 | -79,055 | 0.00% | 299,051 |
| 2014-05-05 | 2014-04-30 | 5.807 | 131,337 | +33,231 | 0.01% | 762,624 |
| 2014-05-02 | 2014-04-29 | 5.590 | 98,106 | -359,640 | 0.01% | 548,408 |
| 2014-04-30 | 2014-04-28 | 5.890 | 457,746 | +49,846 | 0.03% | 2,695,896 |
| 2014-04-29 | 2014-04-25 | 6.135 | 407,900 | +4,122 | 0.03% | 2,502,425 |
| 2014-04-28 | 2014-04-24 | 6.202 | 403,778 | -132,284 | 0.03% | 2,504,160 |
| 2014-04-25 | 2014-04-23 | 6.202 | 536,062 | +307,279 | 0.04% | 3,324,562 |
| 2014-04-24 | 2014-04-22 | 6.180 | 228,783 | +190,508 | 0.02% | 1,413,768 |
| 2014-04-16 | 2014-04-14 | 6.202 | 38,275 | -71,272 | 0.00% | 237,375 |
| 2014-04-15 | 2014-04-11 | 6.090 | 109,547 | +37,160 | 0.01% | 667,172 |
| 2014-04-14 | 2014-04-10 | 6.202 | 72,387 | +2,734 | 0.00% | 448,931 |
| 2014-04-11 | 2014-04-09 | 6.246 | 69,653 | -13,447 | 0.00% | 435,083 |
| 2014-04-10 | 2014-04-08 | 6.380 | 83,100 | -43,929 | 0.01% | 530,202 |
| 2014-04-09 | 2014-04-07 | 6.380 | 127,029 | -31,499 | 0.01% | 810,482 |
| 2014-04-08 | 2014-04-04 | 6.425 | 158,528 | +107,133 | 0.01% | 1,018,528 |
| 2014-04-07 | 2014-04-03 | 6.470 | 51,395 | -1,672 | 0.00% | 332,501 |
| 2014-04-03 | 2014-04-01 | 6.447 | 53,067 | -32,275 | 0.00% | 342,135 |
| 2014-04-02 | 2014-03-31 | 6.470 | 85,342 | +32,275 | 0.01% | 552,123 |
| 2014-04-01 | 2014-03-28 | 6.403 | 53,067 | -71,273 | 0.00% | 339,767 |
| 2014-03-31 | 2014-03-27 | 6.492 | 124,340 | +86,065 | 0.01% | 807,195 |
| 2014-03-28 | 2014-03-26 | 6.180 | 38,275 | -107,216 | 0.00% | 236,521 |
| 2014-03-27 | 2014-03-25 | 6.180 | 145,491 | +85,617 | 0.01% | 899,064 |
| 2014-03-25 | 2014-03-21 | 6.113 | 59,874 | -22,413 | 0.00% | 365,985 |
| 2014-03-24 | 2014-03-20 | 6.157 | 82,287 | +22,413 | 0.01% | 506,658 |
| 2014-03-21 | 2014-03-19 | 6.023 | 59,874 | -120,581 | 0.00% | 360,642 |
| 2014-03-20 | 2014-03-18 | 6.046 | 180,455 | -113,408 | 0.01% | 1,090,970 |
| 2014-03-19 | 2014-03-17 | 6.046 | 293,863 | +1,345 | 0.02% | 1,776,597 |
| 2014-03-18 | 2014-03-14 | 6.046 | 292,518 | +230,851 | 0.02% | 1,768,465 |
| 2014-03-17 | 2014-03-13 | 6.157 | 61,667 | +1,793 | 0.00% | 379,696 |
| 2014-03-14 | 2014-03-12 | 6.180 | 59,874 | -24,809 | 0.00% | 369,992 |
| 2014-03-13 | 2014-03-11 | 6.224 | 84,683 | -63,652 | 0.01% | 527,078 |
| 2014-03-12 | 2014-03-10 | 6.135 | 148,335 | -49,756 | 0.01% | 910,020 |
| 2014-03-11 | 2014-03-07 | 6.135 | 198,091 | +13,448 | 0.01% | 1,215,268 |
| 2014-03-10 | 2014-03-06 | 6.068 | 184,643 | -36,309 | 0.01% | 1,120,409 |
| 2014-03-07 | 2014-03-05 | 6.246 | 220,952 | +73,514 | 0.01% | 1,380,164 |
| 2014-03-06 | 2014-03-04 | 6.246 | 147,438 | -43,481 | 0.01% | 920,963 |
| 2014-03-05 | 2014-03-03 | 6.336 | 190,919 | +60,000 | 0.01% | 1,209,601 |
| 2014-03-04 | 2014-02-28 | 6.291 | 130,919 | +41,257 | 0.01% | 823,619 |
| 2014-03-03 | 2014-02-27 | 6.269 | 89,662 | -77,349 | 0.01% | 562,069 |
| 2014-02-28 | 2014-02-26 | 6.157 | 167,011 | +27,344 | 0.01% | 1,028,321 |
| 2014-02-27 | 2014-02-25 | 6.068 | 139,667 | +73,513 | 0.01% | 847,495 |
| 2014-02-26 | 2014-02-24 | 6.157 | 66,154 | -6,303 | 0.00% | 407,324 |
| 2014-02-25 | 2014-02-21 | 6.403 | 72,457 | +3,752 | 0.00% | 463,913 |
| 2014-02-24 | 2014-02-20 | 6.157 | 68,705 | -111,615 | 0.00% | 423,031 |
| 2014-02-21 | 2014-02-19 | 5.912 | 180,320 | -108,305 | 0.01% | 1,066,018 |
| 2014-02-20 | 2014-02-18 | 5.823 | 288,625 | +183,785 | 0.02% | 1,680,541 |
| 2014-02-19 | 2014-02-17 | 5.287 | 104,840 | -110,719 | 0.01% | 554,307 |
| 2014-02-18 | 2014-02-14 | 5.198 | 215,559 | +112,288 | 0.01% | 1,120,461 |
| 2014-02-17 | 2014-02-13 | 5.265 | 103,271 | -38,998 | 0.01% | 543,707 |
| 2014-02-14 | 2014-02-12 | 5.131 | 142,269 | -55,584 | 0.01% | 729,983 |
| 2014-02-13 | 2014-02-11 | 5.109 | 197,853 | +143,442 | 0.01% | 1,010,771 |
| 2014-02-12 | 2014-02-10 | 5.109 | 54,411 | -19,275 | 0.00% | 277,969 |
| 2014-02-11 | 2014-02-07 | 5.220 | 73,686 | -20,845 | 0.00% | 384,659 |
| 2014-02-10 | 2014-02-06 | 5.109 | 94,531 | -37,205 | 0.01% | 482,930 |
| 2014-02-07 | 2014-02-05 | 4.997 | 131,736 | +19,723 | 0.01% | 658,305 |
| 2014-02-06 | 2014-02-04 | 5.131 | 112,013 | -10,758 | 0.01% | 574,739 |
| 2014-02-05 | 2014-01-30 | 5.220 | 122,771 | -103,099 | 0.01% | 640,894 |
| 2014-02-04 | 2014-01-28 | 5.332 | 225,870 | +148,373 | 0.02% | 1,204,290 |
| 2014-01-29 | 2014-01-27 | 5.332 | 77,497 | -428,980 | 0.01% | 413,197 |
| 2014-01-28 | 2014-01-24 | 5.510 | 506,477 | -21,965 | 0.03% | 2,790,817 |
| 2014-01-27 | 2014-01-23 | 5.533 | 528,442 | -93,878 | 0.04% | 2,923,639 |
| 2014-01-24 | 2014-01-22 | 5.644 | 622,320 | +217,404 | 0.04% | 3,512,440 |
| 2014-01-23 | 2014-01-21 | 5.689 | 404,916 | +16,137 | 0.03% | 2,303,455 |
| 2014-01-22 | 2014-01-20 | 5.666 | 388,779 | -129,353 | 0.03% | 2,202,983 |
| 2014-01-21 | 2014-01-17 | 5.666 | 518,132 | -482 | 0.03% | 2,935,951 |
| 2014-01-17 | 2014-01-15 | 5.644 | 518,614 | +392 | 0.03% | 2,927,113 |
| 2014-01-14 | 2014-01-10 | 5.555 | 518,222 | -896 | 0.03% | 2,878,657 |
| 2014-01-13 | 2014-01-09 | 5.510 | 519,118 | +118,339 | 0.03% | 2,860,472 |
| 2014-01-10 | 2014-01-08 | 5.488 | 400,779 | +17,034 | 0.03% | 2,199,453 |
| 2014-01-03 | 2013-12-31 | 5.555 | 383,745 | -26,447 | 0.03% | 2,131,654 |
| 2014-01-02 | 2013-12-27 | 5.421 | 410,192 | +26,447 | 0.03% | 2,223,659 |
| 2013-12-27 | 2013-12-20 | 5.220 | 383,745 | -35,860 | 0.03% | 2,003,241 |
| 2013-12-20 | 2013-12-18 | 5.243 | 419,605 | -22,413 | 0.03% | 2,199,800 |
| 2013-12-19 | 2013-12-17 | 5.176 | 442,018 | +22,413 | 0.03% | 2,287,719 |
| 2013-12-18 | 2013-12-16 | 5.109 | 419,605 | -19,724 | 0.03% | 2,143,635 |
| 2013-12-17 | 2013-12-13 | 5.220 | 439,329 | +19,724 | 0.03% | 2,293,403 |
| 2013-12-16 | 2013-12-12 | 5.243 | 419,605 | -156,890 | 0.03% | 2,199,800 |
| 2013-12-13 | 2013-12-11 | 5.399 | 576,495 | +130,436 | 0.04% | 3,112,330 |
| 2013-12-11 | 2013-12-09 | 5.555 | 446,059 | -151,062 | 0.03% | 2,477,800 |
| 2013-12-10 | 2013-12-06 | 5.577 | 597,121 | +14,638 | 0.04% | 3,330,251 |
| 2013-12-09 | 2013-12-05 | 5.644 | 582,483 | +1,794 | 0.04% | 3,287,596 |
| 2013-12-05 | 2013-12-03 | 5.800 | 580,689 | -23,758 | 0.04% | 3,368,152 |
| 2013-12-04 | 2013-12-02 | 5.867 | 604,447 | +82,031 | 0.04% | 3,546,408 |
| 2013-12-03 | 2013-11-29 | 5.689 | 522,416 | +42,136 | 0.04% | 2,971,880 |
| 2013-12-02 | 2013-11-28 | 5.599 | 480,280 | -17,482 | 0.03% | 2,689,323 |
| 2013-11-29 | 2013-11-27 | 5.644 | 497,762 | +20,171 | 0.03% | 2,809,422 |
| 2013-11-25 | 2013-11-21 | 5.577 | 477,591 | -17,930 | 0.03% | 2,663,611 |
| 2013-11-22 | 2013-11-20 | 5.622 | 495,521 | -112,729 | 0.03% | 2,785,719 |
| 2013-11-15 | 2013-11-13 | 5.599 | 608,250 | -14,344 | 0.04% | 3,405,889 |
| 2013-11-14 | 2013-11-12 | 5.599 | 622,594 | +14,344 | 0.04% | 3,486,208 |
| 2013-11-12 | 2013-11-08 | 5.666 | 608,250 | -2,087 | 0.04% | 3,446,597 |
| 2013-11-11 | 2013-11-07 | 5.644 | 610,337 | -17,401 | 0.04% | 3,444,807 |
| 2013-11-08 | 2013-11-06 | 5.644 | 627,738 | +214,466 | 0.04% | 3,543,020 |
| 2013-11-07 | 2013-11-05 | 5.309 | 413,272 | +448 | 0.03% | 2,194,258 |
| 2013-11-04 | 2013-10-31 | 5.421 | 412,824 | +28,240 | 0.03% | 2,237,927 |
| 2013-10-29 | 2013-10-25 | 5.577 | 384,584 | -1,793 | 0.03% | 2,144,894 |
| 2013-10-28 | 2013-10-24 | 5.622 | 386,377 | +1,793 | 0.03% | 2,172,133 |
| 2013-10-25 | 2013-10-23 | 5.533 | 384,584 | -29,137 | 0.03% | 2,127,735 |
| 2013-10-24 | 2013-10-22 | 5.533 | 413,721 | +29,137 | 0.03% | 2,288,937 |
| 2013-10-21 | 2013-10-17 | 5.488 | 384,584 | -20,859 | 0.03% | 2,110,576 |
| 2013-10-18 | 2013-10-16 | 5.599 | 405,443 | +20,859 | 0.03% | 2,270,274 |
| 2013-10-17 | 2013-10-15 | 5.599 | 384,584 | -191,853 | 0.03% | 2,153,474 |
| 2013-10-16 | 2013-10-11 | 5.376 | 576,437 | +18,378 | 0.04% | 3,099,157 |
| 2013-10-15 | 2013-10-10 | 5.243 | 558,059 | +20,172 | 0.04% | 2,925,652 |
| 2013-10-11 | 2013-10-09 | 5.287 | 537,887 | +287,331 | 0.04% | 2,843,898 |
| 2013-10-10 | 2013-10-08 | 5.466 | 250,556 | -9,861 | 0.02% | 1,369,448 |
| 2013-10-09 | 2013-10-07 | 5.599 | 260,417 | +25,102 | 0.02% | 1,458,202 |
| 2013-10-08 | 2013-10-04 | 5.287 | 235,315 | +12,999 | 0.02% | 1,244,150 |
| 2013-10-07 | 2013-10-03 | 4.953 | 222,316 | +2,242 | 0.01% | 1,101,028 |
| 2013-10-04 | 2013-10-02 | 4.908 | 220,074 | -5,828 | 0.01% | 1,080,105 |
| 2013-10-03 | 2013-09-30 | 4.953 | 225,902 | -32,274 | 0.02% | 1,118,788 |
| 2013-10-02 | 2013-09-27 | 4.975 | 258,176 | +53,290 | 0.02% | 1,284,386 |
| 2013-09-30 | 2013-09-26 | 4.930 | 204,886 | -48,411 | 0.01% | 1,010,135 |
| 2013-09-27 | 2013-09-25 | 4.930 | 253,297 | +4,034 | 0.02% | 1,248,812 |
| 2013-09-26 | 2013-09-24 | 4.908 | 249,263 | +6,724 | 0.02% | 1,223,363 |
| 2013-09-24 | 2013-09-19 | 4.997 | 242,539 | +25,102 | 0.02% | 1,212,005 |
| 2013-09-23 | 2013-09-18 | 4.930 | 217,437 | -7,620 | 0.01% | 1,072,014 |
| 2013-09-19 | 2013-09-17 | 4.908 | 225,057 | -5,828 | 0.02% | 1,104,561 |
| 2013-09-18 | 2013-09-16 | 4.774 | 230,885 | +17,034 | 0.02% | 1,102,260 |
| 2013-09-16 | 2013-09-12 | 4.819 | 213,851 | -8,913 | 0.01% | 1,030,480 |
| 2013-09-12 | 2013-09-10 | 4.819 | 222,764 | -56,032 | 0.01% | 1,073,429 |
| 2013-09-11 | 2013-09-09 | 4.886 | 278,796 | +44,826 | 0.02% | 1,362,089 |
| 2013-09-10 | 2013-09-06 | 4.618 | 233,970 | -1,921 | 0.02% | 1,080,451 |
| 2013-09-09 | 2013-09-05 | 4.596 | 235,891 | +7,621 | 0.02% | 1,084,060 |
| 2013-09-06 | 2013-09-04 | 4.596 | 228,270 | +5,379 | 0.02% | 1,049,037 |
| 2013-09-05 | 2013-09-03 | 4.529 | 222,891 | +20,956 | 0.02% | 1,009,400 |
| 2013-09-04 | 2013-09-02 | 4.596 | 201,935 | -8,965 | 0.01% | 928,012 |
| 2013-09-03 | 2013-08-30 | 4.596 | 210,900 | -7,621 | 0.01% | 969,211 |
| 2013-09-02 | 2013-08-29 | 4.618 | 218,521 | +26,447 | 0.01% | 1,009,109 |
| 2013-08-26 | 2013-08-22 | 4.752 | 192,074 | -23,757 | 0.01% | 912,689 |
| 2013-08-22 | 2013-08-20 | 4.851 | 215,831 | -92,004 | 0.01% | 1,046,893 |
| 2013-08-21 | 2013-08-19 | 4.918 | 307,835 | +94,413 | 0.02% | 1,513,995 |
| 2013-08-20 | 2013-08-16 | 4.851 | 213,422 | -71,363 | 0.01% | 1,035,208 |
| 2013-08-19 | 2013-08-15 | 4.896 | 284,785 | +66,930 | 0.02% | 1,394,205 |
| 2013-08-16 | 2013-08-13 | 4.805 | 217,855 | -443 | 0.01% | 1,046,880 |
| 2013-08-15 | 2013-08-12 | 4.941 | 218,298 | -125,440 | 0.01% | 1,078,559 |
| 2013-08-13 | 2013-08-09 | 5.008 | 343,738 | +130,316 | 0.02% | 1,721,593 |
| 2013-08-12 | 2013-08-08 | 4.941 | 213,422 | -9,308 | 0.01% | 1,054,467 |
| 2013-08-09 | 2013-08-07 | 5.347 | 222,730 | -38,563 | 0.02% | 1,190,905 |
| 2013-08-08 | 2013-08-06 | 5.302 | 261,293 | +2,216 | 0.02% | 1,385,305 |
| 2013-08-06 | 2013-08-02 | 5.302 | 259,077 | +27,806 | 0.02% | 1,373,557 |
| 2013-08-05 | 2013-08-01 | 5.324 | 231,271 | -221,507 | 0.02% | 1,231,354 |
| 2013-08-02 | 2013-07-31 | 5.392 | 452,778 | -23,049 | 0.03% | 2,441,367 |
| 2013-08-01 | 2013-07-30 | 5.144 | 475,827 | +3,989 | 0.03% | 2,447,563 |
| 2013-07-31 | 2013-07-29 | 5.189 | 471,838 | -243,788 | 0.03% | 2,448,334 |
| 2013-07-30 | 2013-07-26 | 5.347 | 715,626 | +234,613 | 0.05% | 3,826,347 |
| 2013-07-29 | 2013-07-25 | 5.392 | 481,013 | -14,184 | 0.03% | 2,593,610 |
| 2013-07-26 | 2013-07-24 | 5.415 | 495,197 | -4,876 | 0.03% | 2,681,261 |
| 2013-07-25 | 2013-07-23 | 5.347 | 500,073 | +19,060 | 0.03% | 2,673,817 |
| 2013-07-23 | 2013-07-19 | 5.324 | 481,013 | -784,998 | 0.03% | 2,561,054 |
| 2013-07-22 | 2013-07-18 | 5.347 | 1,266,011 | +7,092 | 0.09% | 6,769,174 |
| 2013-07-19 | 2013-07-17 | 5.505 | 1,258,919 | -7,535 | 0.09% | 6,930,068 |
| 2013-07-18 | 2013-07-16 | 5.392 | 1,266,454 | -887 | 0.09% | 6,828,687 |
| 2013-07-17 | 2013-07-15 | 5.392 | 1,267,341 | -225,981 | 0.09% | 6,833,470 |
| 2013-07-16 | 2013-07-12 | 5.211 | 1,493,322 | +9,309 | 0.10% | 7,782,432 |
| 2013-07-12 | 2013-07-10 | 4.963 | 1,484,013 | +41,665 | 0.10% | 7,365,636 |
| 2013-07-11 | 2013-07-09 | 5.031 | 1,442,348 | -2,216 | 0.10% | 7,256,460 |
| 2013-07-10 | 2013-07-08 | 5.054 | 1,444,564 | -46,541 | 0.10% | 7,300,199 |
| 2013-07-09 | 2013-07-05 | 5.166 | 1,491,105 | -97,649 | 0.10% | 7,703,598 |
| 2013-07-08 | 2013-07-04 | 5.099 | 1,588,754 | +85,548 | 0.11% | 8,100,559 |
| 2013-07-05 | 2013-07-03 | 4.896 | 1,503,206 | -18,173 | 0.10% | 7,359,158 |
| 2013-07-04 | 2013-07-02 | 5.054 | 1,521,379 | -91,310 | 0.10% | 7,688,388 |
| 2013-07-03 | 2013-06-28 | 5.257 | 1,612,689 | +102,834 | 0.11% | 8,477,278 |
| 2013-06-28 | 2013-06-26 | 5.076 | 1,509,855 | -443 | 0.10% | 7,664,214 |
| 2013-06-27 | 2013-06-25 | 4.963 | 1,510,298 | +104,164 | 0.10% | 7,496,097 |
| 2013-06-26 | 2013-06-24 | 4.851 | 1,406,134 | -353,050 | 0.10% | 6,820,482 |
| 2013-06-25 | 2013-06-21 | 4.873 | 1,759,184 | +286,119 | 0.12% | 8,572,646 |
| 2013-06-21 | 2013-06-19 | 5.166 | 1,473,065 | -36,347 | 0.10% | 7,610,396 |
| 2013-06-20 | 2013-06-18 | 5.211 | 1,509,412 | -24,190 | 0.10% | 7,866,285 |
| 2013-06-19 | 2013-06-17 | 5.099 | 1,533,602 | -5,762 | 0.10% | 7,819,356 |
| 2013-06-18 | 2013-06-14 | 4.986 | 1,539,364 | -36,790 | 0.10% | 7,675,090 |
| 2013-06-17 | 2013-06-13 | 4.851 | 1,576,154 | -1,898,162 | 0.11% | 7,645,167 |
| 2013-06-14 | 2013-06-11 | 4.941 | 3,474,316 | -128,986 | 0.24% | 17,165,771 |
| 2013-06-13 | 2013-06-10 | 5.076 | 3,603,302 | +555,991 | 0.25% | 18,290,815 |
| 2013-06-11 | 2013-06-07 | 4.851 | 3,047,311 | -1,495,534 | 0.21% | 14,781,044 |
| 2013-06-10 | 2013-06-06 | 4.873 | 4,542,845 | -3,720,701 | 0.31% | 22,137,652 |
| 2013-06-07 | 2013-06-05 | 4.941 | 8,263,546 | +6,371,442 | 0.56% | 40,828,219 |
| 2013-06-06 | 2013-06-04 | 4.715 | 1,892,104 | -255,054 | 0.18% | 8,921,568 |
| 2013-06-05 | 2013-06-03 | 5.008 | 2,147,158 | +126,732 | 0.20% | 10,753,921 |
| 2013-06-04 | 2013-05-31 | 5.460 | 2,020,426 | -7,203 | 0.19% | 11,030,830 |
| 2013-06-03 | 2013-05-30 | 5.347 | 2,027,629 | -107,355 | 0.19% | 10,841,434 |
| 2013-05-31 | 2013-05-29 | 5.663 | 2,134,984 | -16,445 | 0.20% | 12,089,775 |
| 2013-05-30 | 2013-05-28 | 5.798 | 2,151,429 | +45,655 | 0.20% | 12,474,123 |
| 2013-05-29 | 2013-05-27 | 5.776 | 2,105,774 | -682,018 | 0.20% | 12,161,905 |
| 2013-05-28 | 2013-05-24 | 5.595 | 2,787,792 | -165,496 | 0.26% | 15,597,749 |
| 2013-05-27 | 2013-05-23 | 5.572 | 2,953,288 | -22,163 | 0.28% | 16,457,074 |
| 2013-05-24 | 2013-05-22 | 5.708 | 2,975,451 | +484,917 | 0.28% | 16,983,344 |
| 2013-05-23 | 2013-05-21 | 5.753 | 2,490,534 | +155,742 | 0.23% | 14,327,900 |
| 2013-05-22 | 2013-05-20 | 5.753 | 2,334,792 | -58,066 | 0.22% | 13,431,925 |
| 2013-05-21 | 2013-05-16 | 5.866 | 2,392,858 | -365,208 | 0.22% | 14,035,896 |
| 2013-05-20 | 2013-05-15 | 6.091 | 2,758,066 | +57,623 | 0.26% | 16,800,349 |
| 2013-05-16 | 2013-05-14 | 5.933 | 2,700,443 | +156,086 | 0.25% | 16,022,882 |
| 2013-05-15 | 2013-05-13 | 6.204 | 2,544,357 | +26,595 | 0.24% | 15,785,583 |
| 2013-05-14 | 2013-05-10 | 6.182 | 2,517,762 | +119,235 | 0.24% | 15,563,781 |
| 2013-05-13 | 2013-05-09 | 6.159 | 2,398,527 | -331,606 | 0.22% | 14,772,607 |
| 2013-05-10 | 2013-05-08 | 6.249 | 2,730,133 | -956,136 | 0.26% | 17,061,352 |
| 2013-05-09 | 2013-05-07 | 7.609 | 3,686,269 | +95,742 | 0.35% | 28,048,097 |
| 2013-05-08 | 2013-05-06 | 7.609 | 3,590,527 | +427,723 | 0.34% | 27,319,615 |
| 2013-05-07 | 2013-05-03 | 7.335 | 3,162,804 | -43,031 | 0.33% | 23,200,068 |
| 2013-05-06 | 2013-05-02 | 7.087 | 3,205,835 | +31,771 | 0.33% | 22,718,569 |
| 2013-05-03 | 2013-04-30 | 7.012 | 3,174,064 | +40,216 | 0.33% | 22,256,647 |
| 2013-05-02 | 2013-04-29 | 6.888 | 3,133,848 | +1,403,890 | 0.32% | 21,585,030 |
| 2013-04-30 | 2013-04-26 | 6.987 | 1,729,958 | -24,339 | 0.18% | 12,087,510 |
| 2013-04-29 | 2013-04-25 | 6.962 | 1,754,297 | -28,152 | 0.18% | 12,213,949 |
| 2013-04-26 | 2013-04-24 | 6.987 | 1,782,449 | +805 | 0.18% | 12,454,273 |
| 2013-04-25 | 2013-04-23 | 6.838 | 1,781,644 | -647,887 | 0.18% | 12,182,841 |
| 2013-04-24 | 2013-04-22 | 6.888 | 2,429,531 | +1,098,315 | 0.25% | 16,733,900 |
| 2013-04-23 | 2013-04-19 | 6.863 | 1,331,216 | -397,063 | 0.14% | 9,135,926 |
| 2013-04-22 | 2013-04-18 | 6.739 | 1,728,279 | +54,695 | 0.18% | 11,646,035 |
| 2013-04-19 | 2013-04-17 | 6.664 | 1,673,584 | -244,517 | 0.17% | 11,152,629 |
| 2013-04-18 | 2013-04-16 | 6.813 | 1,918,101 | +27,750 | 0.20% | 13,068,237 |
| 2013-04-17 | 2013-04-15 | 7.221 | 1,890,351 | -44,641 | 0.20% | 13,649,477 |
| 2013-04-16 | 2013-04-12 | 7.348 | 1,934,992 | +19,051 | 0.20% | 14,218,664 |
| 2013-04-15 | 2013-04-11 | 7.272 | 1,915,941 | -163,829 | 0.20% | 13,932,021 |
| 2013-04-12 | 2013-04-10 | 7.399 | 2,079,770 | -722,726 | 0.22% | 15,388,647 |
| 2013-04-11 | 2013-04-09 | 7.348 | 2,802,496 | -803,457 | 0.30% | 20,593,237 |
| 2013-04-10 | 2013-04-08 | 7.425 | 3,605,953 | +2,038,057 | 0.38% | 26,773,194 |
| 2013-04-08 | 2013-04-03 | 7.654 | 1,567,896 | -682,357 | 0.17% | 12,001,227 |
| 2013-04-02 | 2013-03-27 | 7.297 | 2,250,253 | +1,213,427 | 0.24% | 16,420,429 |
| 2013-03-28 | 2013-03-26 | 7.272 | 1,036,826 | -6,271 | 0.11% | 7,539,419 |
| 2013-03-27 | 2013-03-25 | 7.016 | 1,043,097 | +6,271 | 0.11% | 7,318,878 |
| 2013-03-26 | 2013-03-22 | 6.991 | 1,036,826 | -1,568 | 0.11% | 7,248,424 |
| 2013-03-25 | 2013-03-21 | 7.119 | 1,038,394 | +1,568 | 0.11% | 7,391,856 |
| 2013-03-21 | 2013-03-19 | 7.144 | 1,036,826 | -784 | 0.11% | 7,407,148 |
| 2013-03-20 | 2013-03-18 | 7.246 | 1,037,610 | +784 | 0.11% | 7,518,646 |
| 2013-03-19 | 2013-03-15 | 7.323 | 1,036,826 | -31,747 | 0.11% | 7,592,327 |
| 2013-03-18 | 2013-03-14 | 7.323 | 1,068,573 | +35,274 | 0.11% | 7,824,800 |
| 2013-03-14 | 2013-03-12 | 7.476 | 1,033,299 | -8,124 | 0.11% | 7,724,685 |
| 2013-03-13 | 2013-03-11 | 7.552 | 1,041,423 | -265,054 | 0.11% | 7,865,132 |
| 2013-03-12 | 2013-03-08 | 7.476 | 1,306,477 | +54,087 | 0.14% | 9,766,895 |
| 2013-03-08 | 2013-03-06 | 7.654 | 1,252,390 | +219,091 | 0.13% | 9,586,233 |
| 2013-03-07 | 2013-03-05 | 7.578 | 1,033,299 | -56,281 | 0.11% | 7,830,141 |
| 2013-03-04 | 2013-02-28 | 7.348 | 1,089,580 | -26,652 | 0.12% | 8,006,427 |
| 2013-03-01 | 2013-02-27 | 6.991 | 1,116,232 | +26,652 | 0.12% | 7,803,549 |
| 2013-02-21 | 2013-02-19 | 7.246 | 1,089,580 | +31,354 | 0.12% | 7,895,226 |
| 2013-02-20 | 2013-02-18 | 7.297 | 1,058,226 | -9,171 | 0.11% | 7,722,032 |
| 2013-02-19 | 2013-02-15 | 6.838 | 1,067,397 | +34,098 | 0.11% | 7,298,740 |
| 2013-02-18 | 2013-02-14 | 6.812 | 1,033,299 | -19,988 | 0.11% | 7,039,218 |
| 2013-02-15 | 2013-02-08 | 6.838 | 1,053,287 | +19,988 | 0.11% | 7,202,258 |
| 2013-02-14 | 2013-02-07 | 6.659 | 1,033,299 | -7,054 | 0.11% | 6,881,033 |
| 2013-02-08 | 2013-02-06 | 6.914 | 1,040,353 | -38,410 | 0.11% | 7,193,449 |
| 2013-02-07 | 2013-02-05 | 6.838 | 1,078,763 | +45,464 | 0.12% | 7,376,460 |
| 2013-02-06 | 2013-02-04 | 6.914 | 1,033,299 | -107,171 | 0.11% | 7,144,674 |
| 2013-02-05 | 2013-02-01 | 7.016 | 1,140,470 | +99,551 | 0.12% | 8,002,095 |
| 2013-02-01 | 2013-01-30 | 7.016 | 1,040,919 | -34,490 | 0.11% | 7,303,596 |
| 2013-01-31 | 2013-01-29 | 7.016 | 1,075,409 | +34,490 | 0.11% | 7,545,595 |
| 2013-01-30 | 2013-01-28 | 6.685 | 1,040,919 | -784 | 0.11% | 6,958,335 |
| 2013-01-29 | 2013-01-25 | 6.736 | 1,041,703 | -38,017 | 0.11% | 7,016,733 |
| 2013-01-28 | 2013-01-24 | 6.863 | 1,079,720 | +38,017 | 0.12% | 7,410,552 |
| 2013-01-25 | 2013-01-23 | 6.812 | 1,041,703 | +784 | 0.11% | 7,096,469 |
| 2013-01-24 | 2013-01-22 | 6.889 | 1,040,919 | -246,384 | 0.11% | 7,170,804 |
| 2013-01-21 | 2013-01-17 | 7.170 | 1,287,303 | -13,326 | 0.14% | 9,229,416 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,300,629 | -529,583 | 0.14% | 9,358,143 |
| 2013-01-17 | 2013-01-15 | 6.430 | 1,830,212 | +408,787 | 0.20% | 11,767,632 |
| 2013-01-16 | 2013-01-14 | 6.455 | 1,421,425 | -214,780 | 0.15% | 9,175,539 |
| 2013-01-14 | 2013-01-10 | 5.690 | 1,636,205 | -47,816 | 0.17% | 9,309,572 |
| 2013-01-11 | 2013-01-09 | 5.792 | 1,684,021 | -18,813 | 0.18% | 9,753,500 |
| 2013-01-10 | 2013-01-08 | 5.333 | 1,702,834 | +5,879 | 0.18% | 9,080,416 |
| 2013-01-09 | 2013-01-07 | 5.205 | 1,696,955 | +27,436 | 0.18% | 8,832,581 |
| 2013-01-08 | 2013-01-04 | 5.179 | 1,669,519 | +32,530 | 0.18% | 8,647,181 |
| 2013-01-07 | 2013-01-03 | 5.154 | 1,636,989 | +784 | 0.18% | 8,436,926 |
| 2013-01-03 | 2012-12-31 | 5.358 | 1,636,205 | -15,677 | 0.17% | 8,766,861 |
| 2012-12-28 | 2012-12-24 | 5.230 | 1,651,882 | -9,407 | 0.18% | 8,640,125 |
| 2012-12-27 | 2012-12-20 | 4.924 | 1,661,289 | -14,501 | 0.18% | 8,180,684 |
| 2012-12-21 | 2012-12-19 | 4.720 | 1,675,790 | +13,717 | 0.18% | 7,910,036 |
| 2012-12-20 | 2012-12-18 | 4.593 | 1,662,073 | -41,545 | 0.18% | 7,633,254 |
| 2012-12-19 | 2012-12-17 | 4.593 | 1,703,618 | +2,352 | 0.18% | 7,824,054 |
| 2012-12-13 | 2012-12-11 | 4.644 | 1,701,266 | -9,798 | 0.18% | 7,900,066 |
| 2012-12-12 | 2012-12-10 | 4.644 | 1,711,064 | +9,014 | 0.18% | 7,945,565 |
| 2012-12-11 | 2012-12-07 | 4.542 | 1,702,050 | -7,447 | 0.18% | 7,729,999 |
| 2012-12-10 | 2012-12-06 | 4.593 | 1,709,497 | -1,959 | 0.18% | 7,851,054 |
| 2012-12-07 | 2012-12-05 | 4.516 | 1,711,456 | +10,190 | 0.18% | 7,729,050 |
| 2012-11-26 | 2012-11-22 | 4.491 | 1,701,266 | -6,166 | 0.18% | 7,639,625 |
| 2012-11-20 | 2012-11-16 | 4.414 | 1,707,432 | -14,894 | 0.18% | 7,536,621 |
| 2012-11-19 | 2012-11-15 | 4.491 | 1,722,326 | +6,271 | 0.18% | 7,734,196 |
| 2012-11-15 | 2012-11-13 | 4.261 | 1,716,055 | +3,527 | 0.18% | 7,311,977 |
| 2012-11-14 | 2012-11-12 | 4.337 | 1,712,528 | -8,230 | 0.18% | 7,428,031 |
| 2012-11-13 | 2012-11-09 | 4.337 | 1,720,758 | -5,095 | 0.18% | 7,463,729 |
| 2012-11-12 | 2012-11-08 | 4.388 | 1,725,853 | -3,528 | 0.18% | 7,573,897 |
| 2012-11-09 | 2012-11-07 | 4.465 | 1,729,381 | +21,949 | 0.18% | 7,721,752 |
| 2012-11-08 | 2012-11-06 | 4.491 | 1,707,432 | -3,920 | 0.18% | 7,667,313 |
| 2012-11-07 | 2012-11-05 | 4.593 | 1,711,352 | +3,920 | 0.18% | 7,859,574 |
| 2012-11-05 | 2012-11-01 | 4.567 | 1,707,432 | -33,315 | 0.18% | 7,798,006 |
| 2012-11-02 | 2012-10-31 | 4.567 | 1,740,747 | +392 | 0.19% | 7,950,159 |
| 2012-11-01 | 2012-10-30 | 4.414 | 1,740,355 | +784 | 0.19% | 7,681,943 |
| 2012-10-31 | 2012-10-29 | 4.388 | 1,739,571 | +32,139 | 0.19% | 7,634,098 |
| 2012-10-24 | 2012-10-19 | 4.542 | 1,707,432 | -4,704 | 0.18% | 7,754,442 |
| 2012-10-22 | 2012-10-18 | 4.644 | 1,712,136 | -1,175 | 0.18% | 7,950,543 |
| 2012-10-19 | 2012-10-17 | 4.414 | 1,713,311 | +5,879 | 0.18% | 7,562,570 |
| 2012-10-12 | 2012-10-10 | 4.210 | 1,707,432 | -8,623 | 0.18% | 7,188,106 |
| 2012-10-11 | 2012-10-09 | 4.210 | 1,716,055 | -784 | 0.18% | 7,224,408 |
| 2012-10-10 | 2012-10-08 | 4.159 | 1,716,839 | +9,407 | 0.18% | 7,140,100 |
| 2012-09-19 | 2012-09-17 | 3.904 | 1,707,432 | -1,568 | 0.18% | 6,665,335 |
| 2012-09-18 | 2012-09-14 | 3.878 | 1,709,000 | -3,919 | 0.18% | 6,627,852 |
| 2012-09-17 | 2012-09-13 | 3.827 | 1,712,919 | +21,164 | 0.18% | 6,555,642 |
| 2012-09-07 | 2012-09-05 | 3.725 | 1,691,755 | -20,479 | 0.18% | 6,301,986 |
| 2012-09-05 | 2012-09-03 | 3.751 | 1,712,234 | -6,271 | 0.18% | 6,421,960 |
| 2012-09-04 | 2012-08-31 | 3.776 | 1,718,505 | +6,271 | 0.18% | 6,489,327 |
| 2012-09-03 | 2012-08-30 | 3.776 | 1,712,234 | -391 | 0.18% | 6,465,647 |
| 2012-08-31 | 2012-08-29 | 3.915 | 1,712,625 | +391 | 0.18% | 6,704,779 |
| 2012-08-30 | 2012-08-28 | 3.967 | 1,712,234 | +22,972 | 0.18% | 6,792,033 |
| 2012-08-29 | 2012-08-27 | 3.967 | 1,689,262 | -74,441 | 0.18% | 6,700,909 |
| 2012-08-27 | 2012-08-23 | 3.993 | 1,763,703 | +76,370 | 0.19% | 7,041,926 |
| 2012-08-24 | 2012-08-22 | 3.889 | 1,687,333 | +2,314 | 0.18% | 6,562,017 |
| 2012-08-23 | 2012-08-21 | 3.889 | 1,685,019 | +46,670 | 0.18% | 6,553,018 |
| 2012-08-21 | 2012-08-17 | 3.941 | 1,638,349 | +69,041 | 0.18% | 6,456,472 |
| 2012-08-17 | 2012-08-15 | 4.045 | 1,569,308 | +74,055 | 0.17% | 6,347,140 |
| 2012-08-16 | 2012-08-14 | 3.993 | 1,495,253 | -14,656 | 0.16% | 5,970,087 |
| 2012-08-14 | 2012-08-10 | 4.019 | 1,509,909 | +16,199 | 0.16% | 6,067,751 |
| 2012-08-13 | 2012-08-09 | 3.863 | 1,493,710 | +1,543 | 0.16% | 5,770,292 |
| 2012-08-10 | 2012-08-08 | 3.837 | 1,492,167 | -6,171 | 0.16% | 5,725,645 |
| 2012-08-09 | 2012-08-07 | 3.889 | 1,498,338 | +25,842 | 0.16% | 5,827,017 |
| 2012-08-08 | 2012-08-06 | 3.837 | 1,472,496 | -771 | 0.16% | 5,650,165 |
| 2012-08-07 | 2012-08-03 | 3.863 | 1,473,267 | +771 | 0.16% | 5,691,320 |
| 2012-08-01 | 2012-07-30 | 3.837 | 1,472,496 | -386 | 0.16% | 5,650,165 |
| 2012-07-19 | 2012-07-17 | 3.915 | 1,472,882 | -46,284 | 0.16% | 5,766,206 |
| 2012-06-18 | 2012-06-14 | 3.526 | 1,519,166 | -77,141 | 0.17% | 5,356,602 |
| 2012-06-13 | 2012-06-11 | 3.682 | 1,596,307 | -3,857 | 0.17% | 5,876,923 |
| 2012-06-12 | 2012-06-08 | 3.656 | 1,600,164 | -7,714 | 0.17% | 5,849,636 |
| 2012-06-11 | 2012-06-07 | 3.682 | 1,607,878 | +63,641 | 0.17% | 5,919,523 |
| 2012-06-08 | 2012-06-06 | 3.526 | 1,544,237 | -5,400 | 0.17% | 5,445,003 |
| 2012-06-07 | 2012-06-05 | 3.448 | 1,549,637 | -771 | 0.17% | 5,343,513 |
| 2012-06-06 | 2012-06-04 | 3.422 | 1,550,408 | -772 | 0.17% | 5,305,975 |
| 2012-06-05 | 2012-06-01 | 3.474 | 1,551,180 | +15,428 | 0.17% | 5,389,051 |
| 2012-06-04 | 2012-05-31 | 3.396 | 1,535,752 | +16,586 | 0.17% | 5,216,001 |
| 2012-05-31 | 2012-05-29 | 3.345 | 1,519,166 | -5,786 | 0.17% | 5,080,895 |
| 2012-05-30 | 2012-05-28 | 3.396 | 1,524,952 | +52,070 | 0.17% | 5,179,320 |
| 2012-05-24 | 2012-05-22 | 3.370 | 1,472,882 | -12,342 | 0.16% | 4,964,283 |
| 2012-05-18 | 2012-05-16 | 3.422 | 1,485,224 | -1,025,203 | 0.16% | 5,082,895 |
| 2012-05-17 | 2012-05-15 | 3.578 | 2,510,427 | +327,324 | 0.27% | 8,981,977 |
| 2012-05-16 | 2012-05-14 | 3.578 | 2,183,103 | -23,774 | 0.24% | 7,810,855 |
| 2012-05-14 | 2012-05-10 | 3.656 | 2,206,877 | +85,626 | 0.24% | 8,067,566 |
| 2012-05-07 | 2012-05-03 | 3.941 | 2,121,251 | -3,471 | 0.23% | 8,359,512 |
| 2012-05-04 | 2012-05-02 | 3.967 | 2,124,722 | +337,491 | 0.23% | 8,428,277 |
| 2012-05-02 | 2012-04-27 | 4.395 | 1,787,231 | -234,582 | 0.19% | 7,855,703 |
| 2012-04-30 | 2012-04-26 | 4.341 | 2,021,813 | -195,338 | 0.23% | 8,777,085 |
| 2012-04-27 | 2012-04-25 | 4.314 | 2,217,151 | +696,481 | 0.25% | 9,564,928 |
| 2012-04-26 | 2012-04-24 | 4.287 | 1,520,670 | -249,047 | 0.17% | 6,519,006 |
| 2012-04-25 | 2012-04-23 | 4.341 | 1,769,717 | +268,313 | 0.20% | 7,682,687 |
| 2012-04-24 | 2012-04-20 | 4.368 | 1,501,404 | +77,767 | 0.17% | 6,558,625 |
| 2012-04-20 | 2012-04-18 | 4.477 | 1,423,637 | +4,423 | 0.16% | 6,373,420 |
| 2012-04-16 | 2012-04-12 | 4.395 | 1,419,214 | -1,475 | 0.16% | 6,238,098 |
| 2012-04-13 | 2012-04-11 | 4.368 | 1,420,689 | -78,872 | 0.16% | 6,206,035 |
| 2012-04-12 | 2012-04-10 | 4.341 | 1,499,561 | +54,547 | 0.17% | 6,509,887 |
| 2012-04-11 | 2012-04-05 | 4.368 | 1,445,014 | +14,743 | 0.16% | 6,312,295 |
| 2012-04-05 | 2012-04-02 | 4.206 | 1,430,271 | -7,003 | 0.16% | 6,015,052 |
| 2012-04-03 | 2012-03-30 | 4.233 | 1,437,274 | -4,054 | 0.16% | 6,083,500 |
| 2012-04-02 | 2012-03-29 | 4.260 | 1,441,328 | +4,054 | 0.16% | 6,139,766 |
| 2012-03-30 | 2012-03-28 | 4.287 | 1,437,274 | +15,480 | 0.16% | 6,161,493 |
| 2012-03-29 | 2012-03-27 | 4.341 | 1,421,794 | -4,423 | 0.16% | 6,172,285 |
| 2012-03-28 | 2012-03-26 | 4.395 | 1,426,217 | +7,003 | 0.16% | 6,268,880 |
| 2012-03-27 | 2012-03-23 | 4.395 | 1,419,214 | -10,689 | 0.16% | 6,238,098 |
| 2012-03-26 | 2012-03-22 | 4.450 | 1,429,903 | +10,689 | 0.16% | 6,362,675 |
| 2012-03-23 | 2012-03-21 | 4.477 | 1,419,214 | -3,317 | 0.16% | 6,353,619 |
| 2012-03-22 | 2012-03-20 | 4.585 | 1,422,531 | +3,317 | 0.16% | 6,522,856 |
| 2012-03-21 | 2012-03-19 | 4.613 | 1,419,214 | -1,106 | 0.16% | 6,546,153 |
| 2012-03-20 | 2012-03-16 | 4.721 | 1,420,320 | +1,106 | 0.16% | 6,705,401 |
| 2012-03-16 | 2012-03-14 | 4.721 | 1,419,214 | -155,534 | 0.16% | 6,700,180 |
| 2012-03-15 | 2012-03-13 | 4.802 | 1,574,748 | +56 | 0.18% | 7,562,644 |
| 2012-03-14 | 2012-03-12 | 4.694 | 1,574,692 | +9,951 | 0.18% | 7,391,474 |
| 2012-03-13 | 2012-03-09 | 4.721 | 1,564,741 | -43,490 | 0.18% | 7,387,220 |
| 2012-03-09 | 2012-03-07 | 4.667 | 1,608,231 | +6,634 | 0.18% | 7,505,268 |
| 2012-03-07 | 2012-03-05 | 4.857 | 1,601,597 | -24,694 | 0.18% | 7,778,495 |
| 2012-03-06 | 2012-03-02 | 4.965 | 1,626,291 | -171,381 | 0.18% | 8,074,928 |
| 2012-03-05 | 2012-03-01 | 4.748 | 1,797,672 | -104,672 | 0.20% | 8,535,674 |
| 2012-03-02 | 2012-02-29 | 4.830 | 1,902,344 | +28,011 | 0.22% | 9,187,522 |
| 2012-03-01 | 2012-02-28 | 4.721 | 1,874,333 | +737 | 0.21% | 8,848,819 |
| 2012-02-28 | 2012-02-24 | 4.830 | 1,873,596 | -9,214 | 0.21% | 9,048,681 |
| 2012-02-27 | 2012-02-23 | 4.775 | 1,882,810 | +1,106 | 0.21% | 8,991,010 |
| 2012-02-24 | 2012-02-22 | 4.884 | 1,881,704 | +8,108 | 0.21% | 9,189,950 |
| 2012-02-23 | 2012-02-21 | 4.694 | 1,873,596 | -110,569 | 0.21% | 8,794,505 |
| 2012-02-22 | 2012-02-20 | 4.694 | 1,984,165 | -19,534 | 0.23% | 9,313,506 |
| 2012-02-21 | 2012-02-17 | 4.694 | 2,003,699 | +2,949 | 0.23% | 9,405,197 |
| 2012-02-20 | 2012-02-16 | 4.558 | 2,000,750 | -22,482 | 0.23% | 9,119,928 |
| 2012-02-17 | 2012-02-15 | 4.613 | 2,023,232 | -66,342 | 0.23% | 9,332,198 |
| 2012-02-16 | 2012-02-14 | 4.504 | 2,089,574 | +7,003 | 0.24% | 9,411,420 |
| 2012-02-14 | 2012-02-10 | 4.558 | 2,082,571 | -5,528 | 0.24% | 9,492,889 |
| 2012-02-13 | 2012-02-09 | 4.802 | 2,088,099 | -11,426 | 0.24% | 10,027,985 |
| 2012-02-10 | 2012-02-08 | 4.585 | 2,099,525 | +16,954 | 0.24% | 9,627,135 |
| 2012-02-08 | 2012-02-06 | 4.531 | 2,082,571 | -12,162 | 0.24% | 9,436,384 |
| 2012-02-07 | 2012-02-03 | 4.558 | 2,094,733 | +12,162 | 0.24% | 9,548,327 |
| 2011-12-21 | 2011-12-19 | 4.368 | 2,082,571 | -737 | 0.24% | 9,097,352 |
| 2011-12-20 | 2011-12-16 | 4.368 | 2,083,308 | +737 | 0.24% | 9,100,572 |
| 2011-12-19 | 2011-12-15 | 4.287 | 2,082,571 | -2,211 | 0.24% | 8,927,837 |
| 2011-12-16 | 2011-12-14 | 4.368 | 2,084,782 | -5,160 | 0.24% | 9,107,011 |
| 2011-12-15 | 2011-12-13 | 4.368 | 2,089,942 | +7,371 | 0.24% | 9,129,551 |
| 2011-12-14 | 2011-12-12 | 4.341 | 2,082,571 | -2,580 | 0.24% | 9,040,847 |
| 2011-12-13 | 2011-12-09 | 4.504 | 2,085,151 | -6,265 | 0.24% | 9,391,499 |
| 2011-12-12 | 2011-12-08 | 4.504 | 2,091,416 | +7,739 | 0.24% | 9,419,717 |
| 2011-12-09 | 2011-12-07 | 4.558 | 2,083,677 | -7,739 | 0.24% | 9,497,931 |
| 2011-12-08 | 2011-12-06 | 4.531 | 2,091,416 | +3,685 | 0.24% | 9,476,462 |
| 2011-12-07 | 2011-12-05 | 4.613 | 2,087,731 | +5,160 | 0.24% | 9,629,701 |
| 2011-11-29 | 2011-11-25 | 4.450 | 2,082,571 | -9,214 | 0.24% | 9,266,868 |
| 2011-11-28 | 2011-11-24 | 4.504 | 2,091,785 | +9,214 | 0.24% | 9,421,379 |
| 2011-11-22 | 2011-11-18 | 4.857 | 2,082,571 | -36,856 | 0.24% | 10,114,448 |
| 2011-11-18 | 2011-11-16 | 4.450 | 2,119,427 | -3,317 | 0.24% | 9,430,867 |
| 2011-11-17 | 2011-11-15 | 4.558 | 2,122,744 | +737 | 0.24% | 9,676,008 |
| 2011-11-16 | 2011-11-14 | 4.531 | 2,122,007 | -2,211 | 0.24% | 9,615,074 |
| 2011-11-15 | 2011-11-11 | 4.477 | 2,124,218 | +4,791 | 0.24% | 9,509,821 |
| 2011-11-14 | 2011-11-10 | 4.423 | 2,119,427 | +55 | 0.24% | 9,373,362 |
| 2011-11-08 | 2011-11-04 | 4.694 | 2,119,372 | -14,005 | 0.24% | 9,948,157 |
| 2011-11-07 | 2011-11-03 | 4.585 | 2,133,377 | -3,317 | 0.24% | 9,782,360 |
| 2011-11-04 | 2011-11-02 | 4.640 | 2,136,694 | +16,954 | 0.24% | 9,913,517 |
| 2011-11-03 | 2011-11-01 | 4.640 | 2,119,740 | -7,740 | 0.24% | 9,834,857 |
| 2011-11-02 | 2011-10-31 | 4.748 | 2,127,480 | -4,054 | 0.24% | 10,101,663 |
| 2011-11-01 | 2011-10-28 | 4.748 | 2,131,534 | +11,425 | 0.24% | 10,120,912 |
| 2011-10-31 | 2011-10-27 | 4.477 | 2,120,109 | -7,740 | 0.24% | 9,491,426 |
| 2011-10-28 | 2011-10-26 | 4.314 | 2,127,849 | +1,475 | 0.24% | 9,179,674 |
| 2011-10-27 | 2011-10-25 | 4.287 | 2,126,374 | +4,422 | 0.24% | 9,115,617 |
| 2011-10-26 | 2011-10-24 | 4.178 | 2,121,952 | -2,948 | 0.24% | 8,866,365 |
| 2011-10-24 | 2011-10-20 | 3.907 | 2,124,900 | +3,317 | 0.24% | 8,302,145 |
| 2011-10-21 | 2011-10-19 | 4.097 | 2,121,583 | -1,106 | 0.24% | 8,692,132 |
| 2011-10-20 | 2011-10-18 | 4.097 | 2,122,689 | +3,317 | 0.24% | 8,696,663 |
| 2011-10-18 | 2011-10-14 | 4.287 | 2,119,372 | -8,845 | 0.24% | 9,085,600 |
| 2011-10-17 | 2011-10-13 | 4.477 | 2,128,217 | +2,948 | 0.24% | 9,527,724 |
| 2011-10-14 | 2011-10-12 | 4.260 | 2,125,269 | +4,423 | 0.24% | 9,053,216 |
| 2011-10-13 | 2011-10-11 | 4.287 | 2,120,846 | -16,954 | 0.24% | 9,091,919 |
| 2011-10-12 | 2011-10-10 | 4.097 | 2,137,800 | -15,111 | 0.24% | 8,758,573 |
| 2011-10-11 | 2011-10-07 | 4.097 | 2,152,911 | +33,539 | 0.24% | 8,820,483 |
| 2011-10-07 | 2011-10-04 | 3.527 | 2,119,372 | -3,317 | 0.24% | 7,475,494 |
| 2011-10-06 | 2011-10-03 | 3.880 | 2,122,689 | -25,799 | 0.24% | 8,235,913 |
| 2011-10-04 | 2011-09-30 | 4.151 | 2,148,488 | +29,116 | 0.24% | 8,918,949 |
| 2011-10-03 | 2011-09-28 | 4.260 | 2,119,372 | -28,010 | 0.24% | 9,028,096 |
| 2011-09-30 | 2011-09-27 | 4.395 | 2,147,382 | +28,010 | 0.24% | 9,438,732 |
| 2011-09-28 | 2011-09-26 | 4.016 | 2,119,372 | -2,211 | 0.24% | 8,510,562 |
| 2011-09-27 | 2011-09-23 | 4.341 | 2,121,583 | +2,211 | 0.24% | 9,210,206 |
| 2011-09-26 | 2011-09-22 | 4.450 | 2,119,372 | -21,745 | 0.24% | 9,430,623 |
| 2011-09-23 | 2011-09-21 | 4.721 | 2,141,117 | +14,743 | 0.24% | 10,108,320 |
| 2011-09-22 | 2011-09-20 | 4.613 | 2,126,374 | +7,002 | 0.24% | 9,807,942 |
| 2011-09-12 | 2011-09-08 | 5.020 | 2,119,372 | -4,791 | 0.24% | 10,638,202 |
| 2011-09-09 | 2011-09-07 | 5.209 | 2,124,163 | -5,897 | 0.24% | 11,065,687 |
| 2011-09-08 | 2011-09-06 | 4.748 | 2,130,060 | +10,688 | 0.24% | 10,113,913 |
| 2011-09-05 | 2011-09-01 | 4.884 | 2,119,372 | -20,639 | 0.24% | 10,350,683 |
| 2011-09-02 | 2011-08-31 | 4.802 | 2,140,011 | +20,639 | 0.24% | 10,277,290 |
| 2011-09-01 | 2011-08-30 | 4.775 | 2,119,372 | -17,322 | 0.24% | 10,120,668 |
| 2011-08-31 | 2011-08-29 | 4.938 | 2,136,694 | -6,634 | 0.24% | 10,551,229 |
| 2011-08-30 | 2011-08-26 | 4.679 | 2,143,328 | +5,528 | 0.24% | 10,027,711 |
| 2011-08-29 | 2011-08-25 | 4.211 | 2,137,800 | +42,898 | 0.24% | 9,001,663 |
| 2011-08-26 | 2011-08-24 | 3.991 | 2,094,902 | -12,354 | 0.24% | 8,359,801 |
| 2011-08-25 | 2011-08-23 | 3.936 | 2,107,256 | +17,805 | 0.24% | 8,293,113 |
| 2011-08-24 | 2011-08-22 | 3.908 | 2,089,451 | +901,130 | 0.24% | 8,165,537 |
| 2011-08-23 | 2011-08-19 | 4.073 | 1,188,321 | -3,634 | 0.14% | 4,840,160 |
| 2011-08-22 | 2011-08-18 | 4.238 | 1,191,955 | +3,634 | 0.14% | 5,051,784 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,188,321 | -157,698 | 0.14% | 5,101,790 |
| 2011-08-18 | 2011-08-16 | 4.348 | 1,346,019 | +10,537 | 0.16% | 5,852,919 |
| 2011-08-17 | 2011-08-15 | 4.211 | 1,335,482 | -61,771 | 0.15% | 5,623,332 |
| 2011-08-16 | 2011-08-12 | 3.770 | 1,397,253 | +6,541 | 0.16% | 5,268,171 |
| 2011-08-15 | 2011-08-11 | 3.495 | 1,390,712 | +57,411 | 0.16% | 4,860,771 |
| 2011-08-12 | 2011-08-10 | 3.385 | 1,333,301 | -21,075 | 0.15% | 4,513,335 |
| 2011-08-11 | 2011-08-09 | 3.413 | 1,354,376 | +59,591 | 0.16% | 4,621,949 |
| 2011-08-10 | 2011-08-08 | 3.578 | 1,294,785 | +113,368 | 0.15% | 4,632,391 |
| 2011-08-05 | 2011-08-03 | 4.596 | 1,181,417 | -8,721 | 0.14% | 5,429,801 |
| 2011-08-04 | 2011-08-02 | 4.871 | 1,190,138 | +8,721 | 0.14% | 5,797,421 |
| 2011-08-02 | 2011-07-29 | 5.036 | 1,181,417 | -25,072 | 0.14% | 5,950,022 |
| 2011-08-01 | 2011-07-28 | 5.091 | 1,206,489 | -1,817 | 0.14% | 6,142,700 |
| 2011-07-29 | 2011-07-27 | 4.981 | 1,208,306 | +17,441 | 0.14% | 6,018,936 |
| 2011-07-28 | 2011-07-26 | 4.761 | 1,190,865 | +9,448 | 0.14% | 5,669,867 |
| 2011-07-27 | 2011-07-25 | 4.679 | 1,181,417 | -24,345 | 0.14% | 5,527,342 |
| 2011-07-26 | 2011-07-22 | 4.761 | 1,205,762 | +24,345 | 0.14% | 5,740,794 |
| 2011-07-25 | 2011-07-21 | 4.624 | 1,181,417 | -21,075 | 0.14% | 5,462,315 |
| 2011-07-22 | 2011-07-20 | 4.734 | 1,202,492 | +21,075 | 0.14% | 5,692,131 |
| 2011-07-21 | 2011-07-19 | 4.761 | 1,181,417 | -4,361 | 0.14% | 5,624,884 |
| 2011-07-20 | 2011-07-18 | 4.871 | 1,185,778 | +4,361 | 0.14% | 5,776,182 |
| 2011-07-19 | 2011-07-15 | 4.899 | 1,181,417 | -15,625 | 0.14% | 5,787,453 |
| 2011-07-18 | 2011-07-14 | 5.339 | 1,197,042 | -15,988 | 0.14% | 6,391,096 |
| 2011-07-15 | 2011-07-13 | 5.201 | 1,213,030 | +727 | 0.14% | 6,309,538 |
| 2011-07-14 | 2011-07-12 | 5.119 | 1,212,303 | +15,261 | 0.14% | 6,205,665 |
| 2011-06-30 | 2011-06-28 | 5.587 | 1,197,042 | -2,180 | 0.14% | 6,687,590 |
| 2011-06-29 | 2011-06-27 | 5.614 | 1,199,222 | -1,453 | 0.14% | 6,732,773 |
| 2011-06-28 | 2011-06-24 | 5.642 | 1,200,675 | +1,453 | 0.14% | 6,773,975 |
| 2011-06-27 | 2011-06-23 | 5.504 | 1,199,222 | -4,360 | 0.14% | 6,600,758 |
| 2011-06-23 | 2011-06-21 | 5.614 | 1,203,582 | +2,180 | 0.14% | 6,757,252 |
| 2011-06-21 | 2011-06-17 | 5.614 | 1,201,402 | +4,360 | 0.14% | 6,745,012 |
| 2011-06-17 | 2011-06-15 | 5.807 | 1,197,042 | -1,090 | 0.14% | 6,951,141 |
| 2011-06-16 | 2011-06-14 | 6.000 | 1,198,132 | +19,621 | 0.14% | 7,188,287 |
| 2011-06-15 | 2011-06-13 | 5.917 | 1,178,511 | +5,087 | 0.14% | 6,973,268 |
| 2011-06-10 | 2011-06-08 | 6.220 | 1,173,424 | -3,270 | 0.14% | 7,298,400 |
| 2011-06-09 | 2011-06-07 | 6.275 | 1,176,694 | +3,270 | 0.14% | 7,383,506 |
| 2011-06-08 | 2011-06-03 | 6.082 | 1,173,424 | -2,180 | 0.14% | 7,136,931 |
| 2011-06-07 | 2011-06-02 | 6.055 | 1,175,604 | +119,909 | 0.14% | 7,117,836 |
| 2011-05-31 | 2011-05-27 | 5.917 | 1,055,695 | +4,723 | 0.12% | 6,246,563 |
| 2011-05-26 | 2011-05-24 | 5.972 | 1,050,972 | -1,090 | 0.12% | 6,276,465 |
| 2011-05-25 | 2011-05-23 | 5.889 | 1,052,062 | +1,090 | 0.12% | 6,196,113 |
| 2011-05-17 | 2011-05-13 | 6.110 | 1,050,972 | -143,163 | 0.12% | 6,421,084 |
| 2011-05-13 | 2011-05-11 | 6.137 | 1,194,135 | +247,811 | 0.14% | 7,328,625 |
| 2011-05-12 | 2011-05-09 | 6.110 | 946,324 | +26,162 | 0.11% | 5,781,720 |
| 2011-05-11 | 2011-05-06 | 6.137 | 920,162 | +210,021 | 0.11% | 5,647,203 |
| 2011-05-09 | 2011-05-05 | 6.000 | 710,141 | +177,683 | 0.08% | 4,260,547 |
| 2011-05-06 | 2011-05-04 | 5.779 | 532,458 | +1,090 | 0.06% | 3,077,293 |
| 2011-05-05 | 2011-05-03 | 5.862 | 531,368 | -3,271 | 0.06% | 3,114,865 |
| 2011-05-04 | 2011-04-29 | 6.082 | 534,639 | +2,544 | 0.06% | 3,251,750 |
| 2011-05-03 | 2011-04-28 | 6.137 | 532,095 | +1,817 | 0.06% | 3,265,565 |
| 2011-04-28 | 2011-04-26 | 6.440 | 530,278 | -5,451 | 0.06% | 3,414,945 |
| 2011-04-27 | 2011-04-21 | 6.550 | 535,729 | +5,451 | 0.06% | 3,509,024 |
| 2011-04-20 | 2011-04-18 | 6.660 | 530,278 | -3,997 | 0.06% | 3,531,695 |
| 2011-04-19 | 2011-04-15 | 6.798 | 534,275 | -24,709 | 0.06% | 3,631,834 |
| 2011-04-18 | 2011-04-14 | 6.688 | 558,984 | +28,706 | 0.06% | 3,738,263 |
| 2011-04-15 | 2011-04-13 | 6.605 | 530,278 | -4,724 | 0.06% | 3,502,508 |
| 2011-04-14 | 2011-04-12 | 7.054 | 535,002 | -29,432 | 0.06% | 3,773,831 |
| 2011-04-13 | 2011-04-11 | 7.026 | 564,434 | +29,508 | 0.07% | 3,965,451 |
| 2011-04-12 | 2011-04-08 | 6.884 | 534,926 | +16,238 | 0.06% | 3,682,372 |
| 2011-04-11 | 2011-04-07 | 6.912 | 518,688 | +1,412 | 0.06% | 3,585,285 |
| 2011-04-08 | 2011-04-06 | 6.997 | 517,276 | -2,471 | 0.06% | 3,619,487 |
| 2011-04-07 | 2011-04-04 | 7.082 | 519,747 | -3,883 | 0.06% | 3,680,948 |
| 2011-04-04 | 2011-03-31 | 7.026 | 523,630 | -21,886 | 0.06% | 3,678,781 |
| 2011-04-01 | 2011-03-30 | 7.111 | 545,516 | +30,358 | 0.06% | 3,878,903 |
| 2011-03-29 | 2011-03-25 | 7.082 | 515,158 | -19,415 | 0.06% | 3,648,448 |
| 2011-03-28 | 2011-03-24 | 7.054 | 534,573 | +18,356 | 0.06% | 3,770,805 |
| 2011-03-25 | 2011-03-23 | 6.941 | 516,217 | +1,059 | 0.06% | 3,582,829 |
| 2011-03-23 | 2011-03-21 | 7.111 | 515,158 | -12,002 | 0.06% | 3,663,042 |
| 2011-03-22 | 2011-03-18 | 7.167 | 527,160 | +12,002 | 0.06% | 3,778,250 |
| 2011-03-21 | 2011-03-17 | 7.026 | 515,158 | -3,530 | 0.06% | 3,619,260 |
| 2011-03-18 | 2011-03-16 | 7.139 | 518,688 | +3,530 | 0.06% | 3,702,836 |
| 2011-03-17 | 2011-03-15 | 7.082 | 515,158 | -10,237 | 0.06% | 3,648,448 |
| 2011-03-16 | 2011-03-14 | 7.139 | 525,395 | +10,237 | 0.06% | 3,750,716 |
| 2011-03-14 | 2011-03-10 | 7.309 | 515,158 | -24,710 | 0.06% | 3,765,198 |
| 2011-03-11 | 2011-03-09 | 7.365 | 539,868 | +19,062 | 0.06% | 3,976,387 |
| 2011-03-10 | 2011-03-08 | 7.139 | 520,806 | +5,648 | 0.06% | 3,717,956 |
| 2011-03-09 | 2011-03-07 | 7.111 | 515,158 | -19,768 | 0.06% | 3,663,042 |
| 2011-03-08 | 2011-03-04 | 7.196 | 534,926 | -353 | 0.06% | 3,849,064 |
| 2011-03-04 | 2011-03-02 | 7.026 | 535,279 | -7,766 | 0.06% | 3,760,621 |
| 2011-03-03 | 2011-03-01 | 7.139 | 543,045 | +5,648 | 0.06% | 3,876,717 |
| 2011-03-02 | 2011-02-28 | 7.026 | 537,397 | +706 | 0.06% | 3,775,501 |
| 2011-03-01 | 2011-02-25 | 7.167 | 536,691 | +16,238 | 0.06% | 3,846,560 |
| 2011-02-28 | 2011-02-24 | 7.280 | 520,453 | -59,657 | 0.06% | 3,789,155 |
| 2011-02-25 | 2011-02-23 | 7.337 | 580,110 | +64,952 | 0.07% | 4,256,355 |
| 2011-02-24 | 2011-02-22 | 7.139 | 515,158 | +21,886 | 0.06% | 3,677,636 |
| 2011-02-23 | 2011-02-21 | 7.649 | 493,272 | -37,771 | 0.06% | 3,772,923 |
| 2011-02-22 | 2011-02-18 | 7.875 | 531,043 | +2,824 | 0.06% | 4,182,175 |
| 2011-02-21 | 2011-02-17 | 7.620 | 528,219 | +18,003 | 0.06% | 4,025,261 |
| 2011-02-18 | 2011-02-16 | 7.394 | 510,216 | -353 | 0.06% | 3,772,440 |
| 2011-02-17 | 2011-02-15 | 7.620 | 510,569 | -1,412 | 0.06% | 3,890,760 |
| 2011-02-16 | 2011-02-14 | 7.422 | 511,981 | -22,239 | 0.06% | 3,799,993 |
| 2011-02-15 | 2011-02-11 | 7.365 | 534,220 | +3,177 | 0.06% | 3,934,787 |
| 2011-02-14 | 2011-02-10 | 6.884 | 531,043 | -32,829 | 0.06% | 3,655,642 |
| 2011-02-11 | 2011-02-09 | 6.941 | 563,872 | -8,119 | 0.07% | 3,913,581 |
| 2011-02-10 | 2011-02-08 | 6.969 | 571,991 | +7,413 | 0.07% | 3,986,135 |
| 2011-02-09 | 2011-02-07 | 6.856 | 564,578 | -2,824 | 0.07% | 3,870,500 |
| 2011-02-08 | 2011-02-02 | 6.997 | 567,402 | -19,062 | 0.07% | 3,970,229 |
| 2011-02-07 | 2011-01-31 | 6.884 | 586,464 | -2,824 | 0.07% | 4,037,154 |
| 2011-02-01 | 2011-01-28 | 6.912 | 589,288 | +7,060 | 0.07% | 4,073,288 |
| 2011-01-31 | 2011-01-27 | 6.827 | 582,228 | +18,003 | 0.07% | 3,975,006 |
| 2011-01-28 | 2011-01-26 | 6.856 | 564,225 | -1,412 | 0.07% | 3,868,080 |
| 2011-01-27 | 2011-01-25 | 6.997 | 565,637 | +2,471 | 0.07% | 3,957,879 |
| 2011-01-26 | 2011-01-24 | 6.969 | 563,166 | -4,589 | 0.07% | 3,924,635 |
| 2011-01-25 | 2011-01-21 | 7.026 | 567,755 | +3,177 | 0.07% | 3,988,783 |
| 2011-01-24 | 2011-01-20 | 7.026 | 564,578 | -59,303 | 0.07% | 3,966,462 |
| 2011-01-21 | 2011-01-19 | 7.111 | 623,881 | +23,298 | 0.07% | 4,436,119 |
| 2011-01-20 | 2011-01-18 | 7.082 | 600,583 | +706 | 0.07% | 4,253,444 |
| 2011-01-19 | 2011-01-17 | 7.026 | 599,877 | +706 | 0.07% | 4,214,457 |
| 2011-01-17 | 2011-01-13 | 7.167 | 599,171 | +14,472 | 0.07% | 4,294,366 |
| 2011-01-14 | 2011-01-12 | 7.196 | 584,699 | +9,531 | 0.07% | 4,207,206 |
| 2011-01-13 | 2011-01-11 | 7.196 | 575,168 | +46,596 | 0.07% | 4,138,626 |
| 2011-01-11 | 2011-01-07 | 7.564 | 528,572 | -706 | 0.06% | 3,998,003 |
| 2011-01-10 | 2011-01-06 | 7.875 | 529,278 | -14,120 | 0.06% | 4,168,275 |
| 2011-01-07 | 2011-01-05 | 7.394 | 543,398 | +3,530 | 0.06% | 4,017,781 |
| 2011-01-06 | 2011-01-04 | 7.082 | 539,868 | -9,531 | 0.06% | 3,823,449 |
| 2011-01-05 | 2011-01-03 | 7.026 | 549,399 | +18,003 | 0.07% | 3,859,822 |
| 2011-01-04 | 2010-12-31 | 7.026 | 531,396 | -103,428 | 0.06% | 3,733,341 |
| 2011-01-03 | 2010-12-29 | 6.941 | 634,824 | -36,359 | 0.08% | 4,406,027 |
| 2010-12-30 | 2010-12-28 | 6.941 | 671,183 | +4,942 | 0.08% | 4,658,378 |
| 2010-12-29 | 2010-12-24 | 6.799 | 666,241 | +13,996 | 0.08% | 4,529,709 |
| 2010-12-28 | 2010-12-22 | 6.941 | 652,245 | -20,827 | 0.08% | 4,526,938 |
| 2010-12-23 | 2010-12-21 | 6.912 | 673,072 | +14,473 | 0.08% | 4,652,422 |
| 2010-12-22 | 2010-12-20 | 6.884 | 658,599 | -28,946 | 0.08% | 4,533,724 |
| 2010-12-21 | 2010-12-17 | 6.941 | 687,545 | +30,005 | 0.08% | 4,771,939 |
| 2010-12-20 | 2010-12-16 | 6.799 | 657,540 | +1,059 | 0.08% | 4,470,552 |
| 2010-12-17 | 2010-12-15 | 7.026 | 656,481 | -10,943 | 0.08% | 4,612,130 |
| 2010-12-16 | 2010-12-14 | 7.139 | 667,424 | +10,943 | 0.08% | 4,764,640 |
| 2010-12-15 | 2010-12-13 | 7.111 | 656,481 | +16,591 | 0.08% | 4,667,922 |
| 2010-12-14 | 2010-12-10 | 7.139 | 639,890 | +46,243 | 0.08% | 4,568,079 |
| 2010-12-10 | 2010-12-08 | 7.337 | 593,647 | -24,357 | 0.07% | 4,355,678 |
| 2010-12-09 | 2010-12-07 | 7.365 | 618,004 | -18,356 | 0.07% | 4,551,896 |
| 2010-12-08 | 2010-12-06 | 7.196 | 636,360 | +15,885 | 0.08% | 4,578,933 |
| 2010-12-07 | 2010-12-03 | 7.252 | 620,475 | -43,419 | 0.07% | 4,499,787 |
| 2010-12-06 | 2010-12-02 | 7.422 | 663,894 | +7,766 | 0.08% | 4,927,513 |
| 2010-12-03 | 2010-12-01 | 7.224 | 656,128 | +35,653 | 0.08% | 4,739,761 |
| 2010-12-02 | 2010-11-30 | 7.224 | 620,475 | +75,895 | 0.07% | 4,482,210 |
| 2010-12-01 | 2010-11-29 | 7.309 | 544,580 | +5,648 | 0.06% | 3,980,239 |
| 2010-11-29 | 2010-11-25 | 7.507 | 538,932 | -17,650 | 0.06% | 4,045,829 |
| 2010-11-26 | 2010-11-24 | 7.592 | 556,582 | +17,650 | 0.07% | 4,225,632 |
| 2010-11-25 | 2010-11-23 | 6.969 | 538,932 | -7,766 | 0.06% | 3,755,751 |
| 2010-11-24 | 2010-11-22 | 7.082 | 546,698 | +7,766 | 0.06% | 3,871,820 |
| 2010-11-23 | 2010-11-19 | 7.082 | 538,932 | -4,589 | 0.06% | 3,816,820 |
| 2010-11-22 | 2010-11-18 | 7.026 | 543,521 | +4,589 | 0.06% | 3,818,526 |
| 2010-11-18 | 2010-11-16 | 7.196 | 538,932 | -25,769 | 0.06% | 3,877,889 |
| 2010-11-17 | 2010-11-15 | 7.196 | 564,701 | -17,650 | 0.07% | 4,063,310 |
| 2010-11-16 | 2010-11-12 | 7.111 | 582,351 | -42,713 | 0.07% | 4,140,819 |
| 2010-11-15 | 2010-11-11 | 7.309 | 625,064 | +28,946 | 0.07% | 4,568,482 |
| 2010-11-12 | 2010-11-10 | 7.365 | 596,118 | -5,295 | 0.07% | 4,390,695 |
| 2010-11-10 | 2010-11-08 | 7.337 | 601,413 | +20,356 | 0.07% | 4,412,658 |
| 2010-11-09 | 2010-11-05 | 7.507 | 581,057 | -31,106 | 0.07% | 4,362,067 |
| 2010-11-08 | 2010-11-04 | 7.535 | 612,163 | +7,099 | 0.07% | 4,612,925 |
| 2010-11-05 | 2010-11-03 | 7.394 | 605,064 | +48,835 | 0.07% | 4,473,728 |
| 2010-11-04 | 2010-11-02 | 7.450 | 556,229 | +26,828 | 0.07% | 4,144,165 |
| 2010-11-03 | 2010-11-01 | 7.365 | 529,401 | +10,590 | 0.06% | 3,899,293 |
| 2010-11-02 | 2010-10-29 | 7.592 | 518,811 | +9,177 | 0.06% | 3,938,870 |
| 2010-11-01 | 2010-10-28 | 7.677 | 509,634 | +706 | 0.06% | 3,912,509 |
| 2010-10-26 | 2010-10-22 | 7.932 | 508,928 | -4,941 | 0.06% | 4,036,845 |
| 2010-10-25 | 2010-10-21 | 7.989 | 513,869 | -3,883 | 0.06% | 4,105,152 |
| 2010-10-22 | 2010-10-20 | 7.847 | 517,752 | -14,120 | 0.06% | 4,062,836 |
| 2010-10-21 | 2010-10-19 | 8.159 | 531,872 | -4,589 | 0.06% | 4,339,376 |
| 2010-10-20 | 2010-10-18 | 7.762 | 536,461 | -33,182 | 0.06% | 4,164,055 |
| 2010-10-19 | 2010-10-15 | 7.819 | 569,643 | +38,830 | 0.07% | 4,453,891 |
| 2010-10-18 | 2010-10-14 | 7.819 | 530,813 | -9,178 | 0.06% | 4,150,289 |
| 2010-10-15 | 2010-10-13 | 7.705 | 539,991 | +11,296 | 0.06% | 4,160,860 |
| 2010-10-14 | 2010-10-12 | 7.734 | 528,695 | +14,826 | 0.06% | 4,088,797 |
| 2010-10-12 | 2010-10-08 | 7.875 | 513,869 | -165,910 | 0.06% | 4,046,923 |
| 2010-10-11 | 2010-10-07 | 7.932 | 679,779 | +165,910 | 0.08% | 5,392,045 |
| 2010-10-07 | 2010-10-05 | 7.705 | 513,869 | -57,186 | 0.06% | 3,959,579 |
| 2010-10-06 | 2010-10-04 | 7.932 | 571,055 | -116,137 | 0.07% | 4,529,640 |
| 2010-10-05 | 2010-09-30 | 7.960 | 687,192 | +143,671 | 0.08% | 5,470,312 |
| 2010-10-04 | 2010-09-29 | 7.649 | 543,521 | -170,498 | 0.06% | 4,157,266 |
| 2010-09-30 | 2010-09-28 | 7.904 | 714,019 | +90,014 | 0.08% | 5,643,411 |
| 2010-09-29 | 2010-09-27 | 7.394 | 624,005 | +2,471 | 0.07% | 4,613,774 |
| 2010-09-28 | 2010-09-24 | 7.535 | 621,534 | -19,415 | 0.07% | 4,683,540 |
| 2010-09-27 | 2010-09-22 | 7.535 | 640,949 | +63,187 | 0.08% | 4,829,841 |
| 2010-09-24 | 2010-09-21 | 7.790 | 577,762 | +7,148 | 0.07% | 4,501,004 |
| 2010-09-22 | 2010-09-20 | 7.819 | 570,614 | -108,017 | 0.07% | 4,461,483 |
| 2010-09-21 | 2010-09-17 | 8.159 | 678,631 | +106,605 | 0.08% | 5,536,737 |
| 2010-09-20 | 2010-09-16 | 7.847 | 572,026 | +1,412 | 0.07% | 4,488,728 |
| 2010-09-17 | 2010-09-15 | 7.875 | 570,614 | -88,602 | 0.07% | 4,493,812 |
| 2010-09-16 | 2010-09-14 | 8.045 | 659,216 | +7,554 | 0.08% | 5,303,637 |
| 2010-09-15 | 2010-09-13 | 7.875 | 651,662 | -42,360 | 0.08% | 5,132,098 |
| 2010-09-13 | 2010-09-09 | 6.997 | 694,022 | +74,836 | 0.08% | 4,856,215 |
| 2010-09-10 | 2010-09-08 | 6.601 | 619,186 | +58,244 | 0.07% | 4,087,001 |
| 2010-09-09 | 2010-09-07 | 6.714 | 560,942 | +6,354 | 0.07% | 3,766,119 |
| 2010-09-08 | 2010-09-06 | 6.856 | 554,588 | -63,539 | 0.07% | 3,802,013 |
| 2010-09-07 | 2010-09-03 | 7.111 | 618,127 | +2,471 | 0.07% | 4,395,205 |
| 2010-09-06 | 2010-09-02 | 5.666 | 615,656 | -10,237 | 0.07% | 3,488,155 |
| 2010-09-03 | 2010-09-01 | 5.751 | 625,893 | +31,063 | 0.07% | 3,599,348 |
| 2010-09-02 | 2010-08-31 | 5.609 | 594,830 | +2,471 | 0.07% | 3,336,459 |
| 2010-09-01 | 2010-08-30 | 5.637 | 592,359 | +8,825 | 0.07% | 3,339,380 |
| 2010-08-31 | 2010-08-27 | 5.581 | 583,534 | -13,767 | 0.07% | 3,256,568 |
| 2010-08-30 | 2010-08-26 | 5.722 | 597,301 | +3,177 | 0.07% | 3,418,002 |
| 2010-08-27 | 2010-08-25 | 5.820 | 594,124 | -1,765 | 0.07% | 3,457,530 |
| 2010-08-26 | 2010-08-24 | 5.848 | 595,889 | +8,790 | 0.07% | 3,484,884 |
| 2010-08-25 | 2010-08-23 | 5.992 | 587,099 | +1,395 | 0.07% | 3,517,632 |
| 2010-08-24 | 2010-08-20 | 6.020 | 585,704 | -8,721 | 0.07% | 3,526,065 |
| 2010-08-23 | 2010-08-19 | 6.020 | 594,425 | +9,418 | 0.07% | 3,578,567 |
| 2010-08-20 | 2010-08-18 | 5.934 | 585,007 | -13,952 | 0.07% | 3,471,556 |
| 2010-08-17 | 2010-08-13 | 5.762 | 598,959 | +25,115 | 0.07% | 3,451,326 |
| 2010-08-16 | 2010-08-12 | 5.848 | 573,844 | -5,930 | 0.07% | 3,355,960 |
| 2010-08-13 | 2010-08-11 | 5.963 | 579,774 | +10,116 | 0.07% | 3,457,123 |
| 2010-08-12 | 2010-08-10 | 6.192 | 569,658 | -1,396 | 0.07% | 3,527,449 |
| 2010-08-11 | 2010-08-09 | 6.221 | 571,054 | +1,396 | 0.07% | 3,552,464 |
| 2010-08-10 | 2010-08-06 | 6.192 | 569,658 | -26,860 | 0.07% | 3,527,449 |
| 2010-08-09 | 2010-08-05 | 6.278 | 596,518 | -8,023 | 0.07% | 3,745,075 |
| 2010-08-06 | 2010-08-04 | 6.192 | 604,541 | +6,977 | 0.07% | 3,743,453 |
| 2010-08-05 | 2010-08-03 | 6.192 | 597,564 | +15,348 | 0.07% | 3,700,249 |
| 2010-08-04 | 2010-08-02 | 5.992 | 582,216 | +1,744 | 0.07% | 3,488,376 |
| 2010-08-03 | 2010-07-30 | 5.992 | 580,472 | +3,837 | 0.07% | 3,477,926 |
| 2010-08-02 | 2010-07-29 | 6.020 | 576,635 | -2,790 | 0.07% | 3,471,468 |
| 2010-07-30 | 2010-07-28 | 6.020 | 579,425 | -2,442 | 0.07% | 3,488,264 |
| 2010-07-29 | 2010-07-27 | 6.049 | 581,867 | +5,232 | 0.07% | 3,519,646 |
| 2010-07-28 | 2010-07-26 | 6.078 | 576,635 | -16,394 | 0.07% | 3,504,529 |
| 2010-07-27 | 2010-07-23 | 5.963 | 593,029 | -10,814 | 0.07% | 3,536,161 |
| 2010-07-26 | 2010-07-22 | 5.877 | 603,843 | +4,186 | 0.07% | 3,548,712 |
| 2010-07-23 | 2010-07-21 | 5.791 | 599,657 | -4,884 | 0.07% | 3,472,539 |
| 2010-07-22 | 2010-07-20 | 5.705 | 604,541 | +13,953 | 0.07% | 3,448,829 |
| 2010-07-21 | 2010-07-19 | 5.762 | 590,588 | +6,977 | 0.07% | 3,403,090 |
| 2010-07-20 | 2010-07-16 | 5.934 | 583,611 | +6,976 | 0.07% | 3,463,272 |
| 2010-07-15 | 2010-07-13 | 6.049 | 576,635 | -4,883 | 0.07% | 3,487,998 |
| 2010-07-14 | 2010-07-12 | 6.135 | 581,518 | -10,116 | 0.07% | 3,567,547 |
| 2010-07-12 | 2010-07-08 | 5.934 | 591,634 | +3,837 | 0.07% | 3,510,882 |
| 2010-07-09 | 2010-07-07 | 5.848 | 587,797 | -15,348 | 0.07% | 3,437,561 |
| 2010-07-08 | 2010-07-06 | 5.906 | 603,145 | +26,510 | 0.07% | 3,561,900 |
| 2010-07-07 | 2010-07-05 | 5.734 | 576,635 | -13,604 | 0.07% | 3,306,160 |
| 2010-07-06 | 2010-07-02 | 5.848 | 590,239 | +17,441 | 0.07% | 3,451,842 |
| 2010-07-02 | 2010-06-29 | 6.106 | 572,798 | -3,837 | 0.07% | 3,497,630 |
| 2010-06-30 | 2010-06-28 | 6.164 | 576,635 | -11,162 | 0.07% | 3,554,122 |
| 2010-06-29 | 2010-06-25 | 6.221 | 587,797 | +4,535 | 0.07% | 3,656,621 |
| 2010-06-28 | 2010-06-24 | 6.250 | 583,262 | -698 | 0.07% | 3,645,130 |
| 2010-06-25 | 2010-06-23 | 6.250 | 583,960 | +6,976 | 0.07% | 3,649,492 |
| 2010-06-24 | 2010-06-22 | 6.307 | 576,984 | +4,186 | 0.07% | 3,638,977 |
| 2010-06-22 | 2010-06-18 | 6.221 | 572,798 | -1,046 | 0.07% | 3,563,314 |
| 2010-06-21 | 2010-06-17 | 6.278 | 573,844 | -4,884 | 0.07% | 3,602,722 |
| 2010-06-18 | 2010-06-15 | 6.422 | 578,728 | -6,279 | 0.07% | 3,716,339 |
| 2010-06-17 | 2010-06-14 | 6.450 | 585,007 | +349 | 0.07% | 3,773,431 |
| 2010-06-15 | 2010-06-11 | 6.192 | 584,658 | +3,489 | 0.07% | 3,620,333 |
| 2010-06-14 | 2010-06-10 | 6.164 | 581,169 | +8,023 | 0.07% | 3,582,067 |
| 2010-06-11 | 2010-06-09 | 6.164 | 573,146 | -6,628 | 0.07% | 3,532,617 |
| 2010-06-10 | 2010-06-08 | 6.221 | 579,774 | +5,930 | 0.07% | 3,606,711 |
| 2010-06-09 | 2010-06-07 | 6.278 | 573,844 | -1,047 | 0.07% | 3,602,722 |
| 2010-06-08 | 2010-06-04 | 6.479 | 574,891 | +2,093 | 0.07% | 3,724,661 |
| 2010-06-04 | 2010-06-02 | 6.565 | 572,798 | -20,231 | 0.07% | 3,760,363 |
| 2010-06-03 | 2010-06-01 | 6.536 | 593,029 | -12,558 | 0.07% | 3,876,177 |
| 2010-06-02 | 2010-05-31 | 6.565 | 605,587 | +17,092 | 0.07% | 3,975,620 |
| 2010-06-01 | 2010-05-28 | 6.479 | 588,495 | -7,325 | 0.07% | 3,812,800 |
| 2010-05-31 | 2010-05-27 | 6.594 | 595,820 | -9,070 | 0.07% | 3,928,581 |
| 2010-05-28 | 2010-05-26 | 6.622 | 604,890 | +5,931 | 0.07% | 4,005,726 |
| 2010-05-26 | 2010-05-24 | 6.536 | 598,959 | +10,464 | 0.07% | 3,914,937 |
| 2010-05-25 | 2010-05-20 | 6.766 | 588,495 | -349 | 0.07% | 3,981,508 |
| 2010-05-24 | 2010-05-19 | 6.823 | 588,844 | +4,186 | 0.07% | 4,017,631 |
| 2010-05-20 | 2010-05-18 | 6.852 | 584,658 | -12,906 | 0.07% | 4,005,831 |
| 2010-05-19 | 2010-05-17 | 6.938 | 597,564 | +2,790 | 0.07% | 4,145,650 |
| 2010-05-18 | 2010-05-14 | 7.081 | 594,774 | +2,093 | 0.07% | 4,211,548 |
| 2010-05-17 | 2010-05-13 | 7.081 | 592,681 | +5,233 | 0.07% | 4,196,728 |
| 2010-05-14 | 2010-05-12 | 6.966 | 587,448 | +2,790 | 0.07% | 4,092,310 |
| 2010-05-13 | 2010-05-11 | 7.224 | 584,658 | -16,046 | 0.07% | 4,223,721 |
| 2010-05-12 | 2010-05-10 | 7.282 | 600,704 | -9,418 | 0.07% | 4,374,083 |
| 2010-05-11 | 2010-05-07 | 6.823 | 610,122 | +16,744 | 0.07% | 4,162,809 |
| 2010-05-10 | 2010-05-06 | 6.823 | 593,378 | +5,232 | 0.07% | 4,048,566 |
| 2010-05-07 | 2010-05-05 | 6.995 | 588,146 | +3,488 | 0.07% | 4,114,033 |
| 2010-05-05 | 2010-05-03 | 7.167 | 584,658 | +10,465 | 0.07% | 4,190,200 |
| 2010-05-03 | 2010-04-29 | 7.224 | 574,193 | -6,279 | 0.08% | 4,148,119 |
| 2010-04-30 | 2010-04-28 | 7.396 | 580,472 | +12,907 | 0.08% | 4,293,325 |
| 2010-04-29 | 2010-04-27 | 7.482 | 567,565 | +1,395 | 0.08% | 4,246,674 |
| 2010-04-26 | 2010-04-22 | 7.654 | 566,170 | -17,441 | 0.08% | 4,333,621 |
| 2010-04-23 | 2010-04-21 | 7.712 | 583,611 | +15,697 | 0.08% | 4,500,581 |
| 2010-04-22 | 2010-04-20 | 7.540 | 567,914 | +1,744 | 0.08% | 4,281,847 |
| 2010-04-21 | 2010-04-19 | 7.482 | 566,170 | -2,791 | 0.08% | 4,236,236 |
| 2010-04-20 | 2010-04-16 | 7.740 | 568,961 | -10,115 | 0.08% | 4,403,917 |
| 2010-04-19 | 2010-04-15 | 7.683 | 579,076 | +12,208 | 0.08% | 4,449,008 |
| 2010-04-16 | 2010-04-14 | 7.511 | 566,868 | +1,744 | 0.08% | 4,257,710 |
| 2010-04-14 | 2010-04-12 | 8.095 | 565,124 | +9,996 | 0.08% | 4,574,633 |
| 2010-04-13 | 2010-04-09 | 8.183 | 555,128 | +1,019 | 0.08% | 4,542,738 |
| 2010-04-12 | 2010-04-08 | 7.742 | 554,109 | +3,737 | 0.08% | 4,289,738 |
| 2010-04-09 | 2010-04-07 | 7.653 | 550,372 | -340 | 0.08% | 4,212,204 |
| 2010-04-08 | 2010-04-01 | 7.742 | 550,712 | +680 | 0.08% | 4,263,439 |
| 2010-04-01 | 2010-03-30 | 7.683 | 550,032 | -5,096 | 0.08% | 4,225,793 |
| 2010-03-31 | 2010-03-29 | 7.565 | 555,128 | +5,096 | 0.08% | 4,199,582 |
| 2010-03-25 | 2010-03-23 | 7.182 | 550,032 | -7,814 | 0.08% | 3,950,550 |
| 2010-03-24 | 2010-03-22 | 7.212 | 557,846 | +13,589 | 0.08% | 4,023,094 |
| 2010-03-23 | 2010-03-19 | 7.359 | 544,257 | -3,058 | 0.08% | 4,005,196 |
| 2010-03-22 | 2010-03-18 | 7.359 | 547,315 | +25,479 | 0.08% | 4,027,700 |
| 2010-03-19 | 2010-03-17 | 7.271 | 521,836 | +8,493 | 0.08% | 3,794,117 |
| 2010-03-18 | 2010-03-16 | 7.212 | 513,343 | -3,397 | 0.08% | 3,702,146 |
| 2010-03-17 | 2010-03-15 | 7.359 | 516,740 | -21,742 | 0.08% | 3,802,698 |
| 2010-03-16 | 2010-03-12 | 7.388 | 538,482 | +28,876 | 0.08% | 3,978,549 |
| 2010-03-12 | 2010-03-10 | 7.595 | 509,606 | +3,737 | 0.08% | 3,870,205 |
| 2010-03-10 | 2010-03-08 | 7.653 | 505,869 | -6,115 | 0.08% | 3,871,606 |
| 2010-03-09 | 2010-03-05 | 7.477 | 511,984 | -3,057 | 0.08% | 3,827,982 |
| 2010-03-08 | 2010-03-04 | 7.330 | 515,041 | -5,096 | 0.08% | 3,775,034 |
| 2010-03-05 | 2010-03-03 | 7.388 | 520,137 | +14,608 | 0.08% | 3,843,008 |
| 2010-03-03 | 2010-03-01 | 7.300 | 505,529 | -19,364 | 0.08% | 3,690,435 |
| 2010-03-02 | 2010-02-26 | 7.271 | 524,893 | +27,517 | 0.08% | 3,816,344 |
| 2010-02-26 | 2010-02-24 | 7.006 | 497,376 | -30,575 | 0.07% | 3,484,509 |
| 2010-02-25 | 2010-02-23 | 6.976 | 527,951 | +30,575 | 0.08% | 3,683,170 |
| 2010-02-19 | 2010-02-17 | 6.947 | 497,376 | -679 | 0.07% | 3,455,227 |
| 2010-02-18 | 2010-02-12 | 7.035 | 498,055 | -12,910 | 0.07% | 3,503,926 |
| 2010-02-17 | 2010-02-11 | 6.770 | 510,965 | -8,832 | 0.08% | 3,459,384 |
| 2010-02-12 | 2010-02-10 | 6.653 | 519,797 | +7,134 | 0.08% | 3,457,976 |
| 2010-02-11 | 2010-02-09 | 6.388 | 512,663 | +1,698 | 0.08% | 3,274,700 |
| 2010-02-10 | 2010-02-08 | 6.653 | 510,965 | -45,862 | 0.08% | 3,399,221 |
| 2010-02-09 | 2010-02-05 | 6.476 | 556,827 | +21,063 | 0.08% | 3,605,975 |
| 2010-02-08 | 2010-02-04 | 6.623 | 535,764 | +2,038 | 0.08% | 3,548,426 |
| 2010-02-05 | 2010-02-03 | 6.535 | 533,726 | +22,082 | 0.08% | 3,487,796 |
| 2010-02-04 | 2010-02-02 | 6.329 | 511,644 | -9,852 | 0.08% | 3,238,069 |
| 2010-02-03 | 2010-02-01 | 6.240 | 521,496 | +5,436 | 0.08% | 3,254,368 |
| 2010-02-02 | 2010-01-29 | 6.240 | 516,060 | -5,776 | 0.08% | 3,220,445 |
| 2010-02-01 | 2010-01-28 | 6.182 | 521,836 | -32,613 | 0.08% | 3,225,768 |
| 2010-01-29 | 2010-01-27 | 6.240 | 554,449 | +38,049 | 0.08% | 3,460,009 |
| 2010-01-28 | 2010-01-26 | 6.535 | 516,400 | -20,044 | 0.08% | 3,374,574 |
| 2010-01-27 | 2010-01-25 | 6.829 | 536,444 | +32,274 | 0.08% | 3,663,466 |
| 2010-01-26 | 2010-01-22 | 6.623 | 504,170 | -2,378 | 0.08% | 3,339,176 |
| 2010-01-25 | 2010-01-21 | 6.800 | 506,548 | -5,096 | 0.08% | 3,444,390 |
| 2010-01-22 | 2010-01-20 | 6.653 | 511,644 | -680 | 0.08% | 3,403,738 |
| 2010-01-21 | 2010-01-19 | 6.711 | 512,324 | +680 | 0.08% | 3,438,423 |
| 2010-01-20 | 2010-01-18 | 6.741 | 511,644 | +4,416 | 0.08% | 3,448,920 |
| 2010-01-19 | 2010-01-15 | 6.859 | 507,228 | +1,019 | 0.08% | 3,478,876 |
| 2010-01-18 | 2010-01-14 | 7.065 | 506,209 | +5,436 | 0.08% | 3,576,192 |
| 2010-01-15 | 2010-01-13 | 7.065 | 500,773 | -23,441 | 0.07% | 3,537,789 |
| 2010-01-14 | 2010-01-12 | 6.976 | 524,214 | +33,972 | 0.08% | 3,657,099 |
| 2010-01-13 | 2010-01-11 | 6.976 | 490,242 | +14,948 | 0.07% | 3,420,099 |
| 2010-01-12 | 2010-01-08 | 6.947 | 475,294 | +8,493 | 0.07% | 3,301,825 |
| 2010-01-11 | 2010-01-07 | 6.800 | 466,801 | +2,038 | 0.07% | 3,174,121 |
| 2010-01-07 | 2010-01-05 | 7.506 | 464,763 | +15,967 | 0.07% | 3,488,603 |
| 2010-01-06 | 2010-01-04 | 7.595 | 448,796 | -26,838 | 0.07% | 3,408,383 |
| 2010-01-05 | 2009-12-31 | 7.742 | 475,634 | +30,235 | 0.07% | 3,682,209 |
| 2010-01-04 | 2009-12-29 | 7.595 | 445,399 | -6,114 | 0.07% | 3,382,585 |
| 2009-12-30 | 2009-12-28 | 7.771 | 451,513 | -2,039 | 0.07% | 3,508,762 |
| 2009-12-29 | 2009-12-24 | 7.565 | 453,552 | +22,761 | 0.07% | 3,431,152 |
| 2009-12-28 | 2009-12-22 | 7.271 | 430,791 | +6,795 | 0.06% | 3,132,156 |
| 2009-12-23 | 2009-12-21 | 7.153 | 423,996 | +5,096 | 0.06% | 3,032,828 |
| 2009-12-18 | 2009-12-16 | 7.683 | 418,900 | -3,992 | 0.06% | 3,218,330 |
| 2009-12-17 | 2009-12-15 | 7.830 | 422,892 | +4,076 | 0.06% | 3,311,242 |
| 2009-12-16 | 2009-12-14 | 7.889 | 418,816 | -17,665 | 0.06% | 3,303,983 |
| 2009-12-15 | 2009-12-11 | 7.742 | 436,481 | +17,665 | 0.06% | 3,379,099 |
| 2009-12-08 | 2009-12-04 | 7.918 | 418,816 | -10,531 | 0.06% | 3,316,311 |
| 2009-12-07 | 2009-12-03 | 8.124 | 429,347 | +17,326 | 0.06% | 3,488,167 |
| 2009-12-04 | 2009-12-02 | 8.183 | 412,021 | -17,666 | 0.06% | 3,371,661 |
| 2009-12-03 | 2009-12-01 | 8.389 | 429,687 | +7,474 | 0.06% | 3,604,764 |
| 2009-12-02 | 2009-11-30 | 8.242 | 422,213 | +10,192 | 0.06% | 3,479,921 |
| 2009-12-01 | 2009-11-27 | 8.242 | 412,021 | -2,378 | 0.06% | 3,395,918 |
| 2009-11-30 | 2009-11-26 | 8.507 | 414,399 | +2,378 | 0.06% | 3,525,302 |
| 2009-11-27 | 2009-11-25 | 8.272 | 412,021 | -3,398 | 0.06% | 3,408,046 |
| 2009-11-26 | 2009-11-24 | 8.036 | 415,419 | +3,398 | 0.06% | 3,338,326 |
| 2009-11-25 | 2009-11-23 | 8.095 | 412,021 | -6,455 | 0.06% | 3,335,276 |
| 2009-11-24 | 2009-11-20 | 7.918 | 418,476 | +6,455 | 0.06% | 3,313,619 |
| 2009-11-20 | 2009-11-18 | 8.007 | 412,021 | -9,513 | 0.06% | 3,298,891 |
| 2009-11-19 | 2009-11-17 | 8.036 | 421,534 | -20,043 | 0.06% | 3,387,467 |
| 2009-11-18 | 2009-11-16 | 8.036 | 441,577 | +24,120 | 0.07% | 3,548,533 |
| 2009-11-17 | 2009-11-13 | 7.948 | 417,457 | +1,019 | 0.06% | 3,317,839 |
| 2009-11-16 | 2009-11-12 | 8.124 | 416,438 | +4,417 | 0.06% | 3,383,290 |
| 2009-11-09 | 2009-11-05 | 8.684 | 412,021 | -6,795 | 0.06% | 3,577,842 |
| 2009-11-06 | 2009-11-04 | 8.478 | 418,816 | +6,795 | 0.06% | 3,550,549 |
| 2009-11-05 | 2009-11-03 | 8.065 | 412,021 | -1,699 | 0.06% | 3,323,148 |
| 2009-11-04 | 2009-11-02 | 8.095 | 413,720 | -8,153 | 0.06% | 3,349,030 |
| 2009-11-03 | 2009-10-30 | 7.624 | 421,873 | +9,852 | 0.06% | 3,216,335 |
| 2009-10-27 | 2009-10-22 | 7.094 | 412,021 | -1,359 | 0.06% | 2,922,915 |
| 2009-10-23 | 2009-10-21 | 7.124 | 413,380 | -1,699 | 0.06% | 2,944,724 |
| 2009-10-22 | 2009-10-20 | 7.124 | 415,079 | +3,058 | 0.06% | 2,956,827 |
| 2009-10-16 | 2009-10-14 | 6.682 | 412,021 | -1,359 | 0.06% | 2,753,119 |
| 2009-10-15 | 2009-10-13 | 6.682 | 413,380 | +1,019 | 0.06% | 2,762,200 |
| 2009-10-14 | 2009-10-12 | 6.623 | 412,361 | +340 | 0.06% | 2,731,114 |
| 2009-10-07 | 2009-10-05 | 6.270 | 412,021 | -93,084 | 0.06% | 2,583,323 |
| 2009-10-06 | 2009-10-02 | 6.270 | 505,105 | -70,321 | 0.08% | 3,166,949 |
| 2009-10-05 | 2009-09-30 | 6.064 | 575,426 | -6,795 | 0.09% | 3,489,285 |
| 2009-10-02 | 2009-09-29 | 6.064 | 582,221 | -5,435 | 0.09% | 3,530,489 |
| 2009-09-30 | 2009-09-28 | 5.917 | 587,656 | -19,364 | 0.09% | 3,476,954 |
| 2009-09-28 | 2009-09-24 | 5.976 | 607,020 | -2,718 | 0.09% | 3,627,261 |
| 2009-09-25 | 2009-09-23 | 5.946 | 609,738 | +2,718 | 0.09% | 3,625,554 |
| 2009-09-21 | 2009-09-17 | 6.182 | 607,020 | -2,718 | 0.09% | 3,752,339 |
| 2009-09-18 | 2009-09-16 | 6.240 | 609,738 | +2,718 | 0.09% | 3,805,037 |
| 2009-09-10 | 2009-09-08 | 5.917 | 607,020 | -2,718 | 0.09% | 3,591,524 |
| 2009-09-09 | 2009-09-07 | 5.917 | 609,738 | -2,718 | 0.09% | 3,607,606 |
| 2009-09-08 | 2009-09-04 | 5.887 | 612,456 | -9,852 | 0.09% | 3,605,659 |
| 2009-09-07 | 2009-09-03 | 5.799 | 622,308 | -12,230 | 0.09% | 3,608,705 |
| 2009-09-04 | 2009-09-02 | 5.740 | 634,538 | +14,269 | 0.09% | 3,642,269 |
| 2009-09-03 | 2009-09-01 | 6.076 | 620,269 | +10,531 | 0.09% | 3,769,030 |
| 2009-09-02 | 2009-08-31 | 5.868 | 609,738 | +7,173 | 0.09% | 3,577,906 |
| 2009-08-31 | 2009-08-27 | 5.928 | 602,565 | -8,057 | 0.09% | 3,571,712 |
| 2009-08-28 | 2009-08-26 | 6.047 | 610,622 | -2,350 | 0.09% | 3,692,223 |
| 2009-08-26 | 2009-08-24 | 6.017 | 612,972 | +2,686 | 0.09% | 3,688,174 |
| 2009-08-25 | 2009-08-21 | 5.868 | 610,286 | +7,721 | 0.09% | 3,581,121 |
| 2009-08-21 | 2009-08-19 | 5.898 | 602,565 | -671 | 0.09% | 3,553,763 |
| 2009-08-20 | 2009-08-18 | 6.017 | 603,236 | -18,129 | 0.09% | 3,629,594 |
| 2009-08-19 | 2009-08-17 | 5.928 | 621,365 | +18,800 | 0.09% | 3,683,149 |
| 2009-08-11 | 2009-08-07 | 5.511 | 602,565 | -11,079 | 0.09% | 3,320,435 |
| 2009-08-10 | 2009-08-06 | 5.540 | 613,644 | +11,079 | 0.09% | 3,399,765 |
| 2009-08-06 | 2009-08-04 | 5.659 | 602,565 | -4,700 | 0.09% | 3,410,177 |
| 2009-08-05 | 2009-08-03 | 5.689 | 607,265 | +4,700 | 0.09% | 3,454,865 |
| 2009-08-04 | 2009-07-31 | 5.659 | 602,565 | -7,386 | 0.09% | 3,410,177 |
| 2009-08-03 | 2009-07-30 | 5.600 | 609,951 | +7,386 | 0.09% | 3,415,641 |
| 2009-07-28 | 2009-07-24 | 5.451 | 602,565 | -335 | 0.09% | 3,284,539 |
| 2009-07-27 | 2009-07-23 | 5.511 | 602,900 | +335 | 0.09% | 3,322,281 |
| 2009-07-23 | 2009-07-21 | 5.659 | 602,565 | -8,057 | 0.09% | 3,410,177 |
| 2009-07-22 | 2009-07-20 | 5.511 | 610,622 | +7,801 | 0.09% | 3,364,834 |
| 2009-07-17 | 2009-07-15 | 5.272 | 602,821 | -8,393 | 0.09% | 3,178,199 |
| 2009-07-16 | 2009-07-14 | 5.034 | 611,214 | +6,379 | 0.09% | 3,076,801 |
| 2009-07-15 | 2009-07-13 | 5.004 | 604,835 | -4,029 | 0.09% | 3,026,674 |
| 2009-07-14 | 2009-07-10 | 5.034 | 608,864 | +1,008 | 0.09% | 3,064,971 |
| 2009-07-13 | 2009-07-09 | 5.064 | 607,856 | +671 | 0.09% | 3,078,003 |
| 2009-07-10 | 2009-07-08 | 5.064 | 607,185 | +4,364 | 0.09% | 3,074,605 |
| 2009-07-07 | 2009-07-03 | 5.123 | 602,821 | -10,743 | 0.09% | 3,088,419 |
| 2009-07-06 | 2009-07-02 | 5.213 | 613,564 | +6,379 | 0.09% | 3,198,286 |
| 2009-07-03 | 2009-06-30 | 5.153 | 607,185 | +4,364 | 0.09% | 3,128,863 |
| 2009-06-26 | 2009-06-24 | 5.481 | 602,821 | -28,200 | 0.09% | 3,303,890 |
| 2009-06-24 | 2009-06-22 | 5.391 | 631,021 | -31,222 | 0.10% | 3,402,059 |
| 2009-06-23 | 2009-06-19 | 5.511 | 662,243 | +30,886 | 0.10% | 3,649,291 |
| 2009-06-15 | 2009-06-11 | 5.421 | 631,357 | -15,443 | 0.10% | 3,422,676 |
| 2009-06-12 | 2009-06-10 | 5.451 | 646,800 | +15,443 | 0.10% | 3,525,661 |
| 2009-06-11 | 2009-06-09 | 5.123 | 631,357 | -4,029 | 0.10% | 3,234,617 |
| 2009-06-10 | 2009-06-08 | 5.362 | 635,386 | -11,078 | 0.10% | 3,406,666 |
| 2009-06-09 | 2009-06-05 | 5.481 | 646,464 | +15,107 | 0.10% | 3,543,085 |
| 2009-06-08 | 2009-06-04 | 5.302 | 631,357 | -56,737 | 0.10% | 3,347,452 |
| 2009-06-05 | 2009-06-03 | 5.451 | 688,094 | +35,922 | 0.10% | 3,750,751 |
| 2009-06-04 | 2009-06-02 | 5.481 | 652,172 | +17,458 | 0.10% | 3,574,369 |
| 2009-06-03 | 2009-06-01 | 5.511 | 634,714 | -16,115 | 0.10% | 3,497,593 |
| 2009-06-02 | 2009-05-29 | 5.451 | 650,829 | -4,364 | 0.10% | 3,547,622 |
| 2009-06-01 | 2009-05-27 | 5.600 | 655,193 | -4,365 | 0.10% | 3,668,990 |
| 2009-05-29 | 2009-05-26 | 5.004 | 659,558 | +25,180 | 0.10% | 3,300,515 |
| 2009-05-27 | 2009-05-25 | 4.528 | 634,378 | -4,701 | 0.10% | 2,872,176 |
| 2009-05-26 | 2009-05-22 | 4.438 | 639,079 | -5,035 | 0.10% | 2,836,353 |
| 2009-05-25 | 2009-05-21 | 4.468 | 644,114 | +12,757 | 0.10% | 2,877,885 |
| 2009-05-22 | 2009-05-20 | 4.468 | 631,357 | -6,379 | 0.10% | 2,820,887 |
| 2009-05-21 | 2009-05-19 | 4.676 | 637,736 | +5,708 | 0.10% | 2,982,359 |
| 2009-05-20 | 2009-05-18 | 4.170 | 632,028 | -19,808 | 0.10% | 2,635,626 |
| 2009-05-19 | 2009-05-15 | 4.170 | 651,836 | +20,479 | 0.10% | 2,718,227 |
| 2009-05-14 | 2009-05-12 | 4.170 | 631,357 | -33,236 | 0.10% | 2,632,828 |
| 2009-05-13 | 2009-05-11 | 4.230 | 664,593 | -34,580 | 0.10% | 2,811,017 |
| 2009-05-12 | 2009-05-08 | 4.170 | 699,173 | +36,258 | 0.11% | 2,915,628 |
| 2009-05-11 | 2009-05-07 | 4.170 | 662,915 | -70,502 | 0.10% | 2,764,428 |
| 2009-05-08 | 2009-05-06 | 4.259 | 733,417 | +70,502 | 0.11% | 3,123,967 |
| 2009-05-05 | 2009-04-30 | 4.111 | 662,915 | -27,865 | 0.10% | 2,724,936 |
| 2009-05-04 | 2009-04-29 | 4.192 | 690,780 | +27,865 | 0.10% | 2,895,463 |
| 2009-04-30 | 2009-04-28 | 4.066 | 662,915 | +31,662 | 0.10% | 2,695,720 |
| 2009-04-29 | 2009-04-27 | 4.223 | 631,253 | -11,509 | 0.10% | 2,665,697 |
| 2009-04-28 | 2009-04-24 | 4.442 | 642,762 | +10,230 | 0.10% | 2,855,039 |
| 2009-04-27 | 2009-04-23 | 4.379 | 632,532 | -4,156 | 0.10% | 2,770,027 |
| 2009-04-24 | 2009-04-22 | 4.442 | 636,688 | +5,435 | 0.10% | 2,828,059 |
| 2009-04-23 | 2009-04-21 | 4.536 | 631,253 | -2,718 | 0.10% | 2,863,156 |
| 2009-04-21 | 2009-04-17 | 4.567 | 633,971 | -15,664 | 0.10% | 2,895,315 |
| 2009-04-20 | 2009-04-16 | 4.661 | 649,635 | +7,353 | 0.10% | 3,027,814 |
| 2009-04-17 | 2009-04-15 | 4.504 | 642,282 | -2,238 | 0.10% | 2,893,089 |
| 2009-04-16 | 2009-04-14 | 4.504 | 644,520 | -3,837 | 0.10% | 2,903,170 |
| 2009-04-15 | 2009-04-09 | 4.442 | 648,357 | -3,836 | 0.10% | 2,879,891 |
| 2009-04-14 | 2009-04-08 | 4.348 | 652,193 | +5,462 | 0.10% | 2,835,727 |
| 2009-04-09 | 2009-04-07 | 4.442 | 646,731 | +9,911 | 0.10% | 2,872,669 |
| 2009-04-08 | 2009-04-06 | 4.379 | 636,820 | -10,870 | 0.10% | 2,788,806 |
| 2009-04-07 | 2009-04-03 | 4.567 | 647,690 | -19,181 | 0.10% | 2,957,969 |
| 2009-04-06 | 2009-04-02 | 4.598 | 666,871 | -7,672 | 0.11% | 3,066,427 |
| 2009-04-03 | 2009-04-01 | 4.536 | 674,543 | +13,426 | 0.11% | 3,059,505 |
| 2009-04-02 | 2009-03-31 | 4.630 | 661,117 | +27,174 | 0.10% | 3,060,649 |
| 2009-04-01 | 2009-03-30 | 4.254 | 633,943 | -50,831 | 0.10% | 2,696,886 |
| 2009-03-31 | 2009-03-27 | 4.411 | 684,774 | +50,831 | 0.11% | 3,020,229 |
| 2009-03-27 | 2009-03-25 | 4.223 | 633,943 | -2,558 | 0.10% | 2,677,056 |
| 2009-03-26 | 2009-03-24 | 4.317 | 636,501 | +2,558 | 0.10% | 2,747,589 |
| 2009-03-23 | 2009-03-19 | 4.160 | 633,943 | -22,059 | 0.10% | 2,637,396 |
| 2009-03-20 | 2009-03-18 | 4.254 | 656,002 | +22,059 | 0.10% | 2,790,729 |
| 2009-03-19 | 2009-03-17 | 3.754 | 633,943 | -1,279 | 0.10% | 2,379,606 |
| 2009-03-18 | 2009-03-16 | 3.754 | 635,222 | -9,590 | 0.10% | 2,384,407 |
| 2009-03-17 | 2009-03-13 | 3.691 | 644,812 | +1,598 | 0.10% | 2,380,064 |
| 2009-03-16 | 2009-03-12 | 3.691 | 643,214 | +3,836 | 0.10% | 2,374,166 |
| 2009-03-13 | 2009-03-11 | 3.754 | 639,378 | -13,107 | 0.10% | 2,400,007 |
| 2009-03-12 | 2009-03-10 | 3.848 | 652,485 | +18,542 | 0.10% | 2,510,436 |
| 2009-03-11 | 2009-03-09 | 3.754 | 633,943 | -6,714 | 0.10% | 2,379,606 |
| 2009-03-10 | 2009-03-06 | 3.754 | 640,657 | +6,714 | 0.10% | 2,404,808 |
| 2009-03-09 | 2009-03-05 | 3.785 | 633,943 | -10,550 | 0.10% | 2,399,436 |
| 2009-03-06 | 2009-03-04 | 3.566 | 644,493 | +10,550 | 0.10% | 2,298,246 |
| 2009-03-03 | 2009-02-27 | 3.503 | 633,943 | -18,222 | 0.10% | 2,220,965 |
| 2009-03-02 | 2009-02-26 | 3.535 | 652,165 | +3,516 | 0.10% | 2,305,205 |
| 2009-02-27 | 2009-02-25 | 3.535 | 648,649 | +14,706 | 0.10% | 2,292,777 |
| 2009-02-06 | 2009-02-04 | 2.878 | 633,943 | -17,263 | 0.10% | 1,824,364 |
| 2009-02-05 | 2009-02-03 | 2.784 | 651,206 | +11,828 | 0.10% | 1,812,934 |
| 2009-02-04 | 2009-02-02 | 2.784 | 639,378 | +3,517 | 0.10% | 1,780,005 |
| 2009-02-03 | 2009-01-30 | 2.815 | 635,861 | -1,279 | 0.10% | 1,790,104 |
| 2009-01-30 | 2009-01-23 | 2.815 | 637,140 | +28,019 | 0.10% | 1,793,705 |
| 2009-01-29 | 2009-01-22 | 2.878 | 609,121 | +3,836 | 0.10% | 1,752,931 |
| 2009-01-19 | 2009-01-15 | 3.034 | 605,285 | -11,189 | 0.10% | 1,836,560 |
| 2009-01-16 | 2009-01-14 | 3.159 | 616,474 | +11,189 | 0.10% | 1,947,644 |
| 2009-01-14 | 2009-01-12 | 3.097 | 605,285 | -3,197 | 0.10% | 1,874,427 |
| 2009-01-13 | 2009-01-09 | 3.191 | 608,482 | +3,197 | 0.10% | 1,941,429 |
| 2008-12-16 | 2008-12-12 | 2.721 | 605,285 | +80 | 0.10% | 1,647,224 |
| 2008-12-08 | 2008-12-04 | 2.596 | 605,205 | -22,698 | 0.10% | 1,571,282 |
| 2008-12-05 | 2008-12-03 | 2.534 | 627,903 | -12,467 | 0.10% | 1,590,930 |
| 2008-12-04 | 2008-12-02 | 2.346 | 640,370 | +5,115 | 0.10% | 1,502,331 |
| 2008-12-03 | 2008-12-01 | 2.440 | 635,255 | +22,961 | 0.10% | 1,549,945 |
| 2008-12-02 | 2008-11-28 | 2.440 | 612,294 | +376 | 0.10% | 1,493,923 |
| 2008-12-01 | 2008-11-27 | 2.377 | 611,918 | -10,870 | 0.10% | 1,454,723 |
| 2008-11-28 | 2008-11-26 | 2.346 | 622,788 | +6,714 | 0.10% | 1,461,083 |
| 2008-11-27 | 2008-11-25 | 2.221 | 616,074 | +10,869 | 0.10% | 1,368,248 |
| 2008-11-26 | 2008-11-24 | 2.190 | 605,205 | -10,869 | 0.10% | 1,325,178 |
| 2008-11-25 | 2008-11-21 | 2.377 | 616,074 | +6,713 | 0.10% | 1,464,603 |
| 2008-11-24 | 2008-11-20 | 2.315 | 609,361 | +4,156 | 0.10% | 1,410,522 |
| 2008-11-21 | 2008-11-19 | 2.346 | 605,205 | -5,115 | 0.10% | 1,419,833 |
| 2008-11-20 | 2008-11-18 | 2.283 | 610,320 | -28,132 | 0.10% | 1,393,651 |
| 2008-11-19 | 2008-11-17 | 2.315 | 638,452 | +27,493 | 0.10% | 1,477,861 |
| 2008-11-18 | 2008-11-14 | 2.440 | 610,959 | +4,156 | 0.10% | 1,490,665 |
| 2008-11-17 | 2008-11-13 | 2.440 | 606,803 | -8,312 | 0.10% | 1,480,525 |
| 2008-11-14 | 2008-11-12 | 2.471 | 615,115 | +9,910 | 0.10% | 1,520,047 |
| 2008-11-12 | 2008-11-10 | 2.659 | 605,205 | -22,058 | 0.10% | 1,609,144 |
| 2008-11-11 | 2008-11-07 | 2.346 | 627,263 | +14,066 | 0.10% | 1,471,582 |
| 2008-11-10 | 2008-11-06 | 2.315 | 613,197 | -12,468 | 0.10% | 1,419,402 |
| 2008-11-07 | 2008-11-05 | 2.502 | 625,665 | +20,460 | 0.10% | 1,565,689 |
| 2008-11-06 | 2008-11-04 | 2.221 | 605,205 | -7,033 | 0.10% | 1,344,109 |
| 2008-11-05 | 2008-11-03 | 2.221 | 612,238 | +3,197 | 0.10% | 1,359,728 |
| 2008-11-04 | 2008-10-31 | 2.252 | 609,041 | +19,820 | 0.10% | 1,371,679 |
| 2008-11-03 | 2008-10-30 | 2.190 | 589,221 | +12,468 | 0.09% | 1,290,178 |
| 2008-10-31 | 2008-10-29 | 2.158 | 576,753 | -6,394 | 0.09% | 1,244,837 |
| 2008-10-30 | 2008-10-28 | 2.190 | 583,147 | +6,394 | 0.09% | 1,276,879 |
| 2008-10-29 | 2008-10-27 | 1.971 | 576,753 | -1,598 | 0.09% | 1,136,590 |
| 2008-10-28 | 2008-10-24 | 2.440 | 578,351 | -320 | 0.09% | 1,411,106 |
| 2008-10-27 | 2008-10-23 | 2.409 | 578,671 | +1,918 | 0.09% | 1,393,786 |
| 2008-10-24 | 2008-10-22 | 2.409 | 576,753 | -1,279 | 0.09% | 1,389,166 |
| 2008-10-23 | 2008-10-21 | 2.471 | 578,032 | +1,279 | 0.09% | 1,428,409 |
| 2008-10-20 | 2008-10-16 | 2.878 | 576,753 | -1,267,352 | 0.09% | 1,659,783 |
| 2008-10-17 | 2008-10-15 | 3.065 | 1,844,105 | -6,314,690 | 0.29% | 5,653,082 |
| 2008-10-16 | 2008-10-14 | 3.128 | 8,158,795 | -1,279 | 1.29% | 25,521,110 |
| 2008-10-15 | 2008-10-13 | 3.065 | 8,160,074 | +6,074 | 1.29% | 25,014,608 |
| 2008-09-26 | 2008-09-24 | 3.879 | 8,154,000 | -159,844 | 1.29% | 31,627,577 |
| 2008-09-22 | 2008-09-18 | 4.066 | 8,313,844 | -16,943 | 1.31% | 33,807,943 |
| 2008-09-19 | 2008-09-17 | 4.379 | 8,330,787 | +16,943 | 1.32% | 36,482,752 |
| 2008-09-18 | 2008-09-16 | 4.536 | 8,313,844 | -76 | 1.31% | 37,708,860 |
| 2008-09-04 | 2008-09-02 | 5.474 | 8,313,920 | -14,706 | 1.31% | 45,511,109 |
| 2008-09-03 | 2008-09-01 | 5.568 | 8,328,626 | -11,508 | 1.32% | 46,373,182 |
| 2008-09-02 | 2008-08-29 | 5.568 | 8,340,134 | +12,148 | 1.32% | 46,437,257 |
| 2008-09-01 | 2008-08-28 | 5.099 | 8,327,986 | +14,066 | 1.32% | 42,462,066 |
| 2008-08-29 | 2008-08-27 | 5.130 | 8,313,920 | -11,509 | 1.31% | 42,650,411 |
| 2008-08-28 | 2008-08-26 | 5.193 | 8,325,429 | -3,197 | 1.32% | 43,230,299 |
| 2008-08-27 | 2008-08-25 | 5.255 | 8,328,626 | +12,149 | 1.32% | 43,767,947 |
| 2008-08-26 | 2008-08-21 | 5.318 | 8,316,477 | -9,271 | 1.32% | 44,224,389 |
| 2008-08-25 | 2008-08-20 | 5.474 | 8,325,748 | +639 | 1.32% | 45,575,857 |
| 2008-08-21 | 2008-08-19 | 5.349 | 8,325,109 | +11,189 | 1.32% | 44,530,705 |
| 2008-08-20 | 2008-08-18 | 5.662 | 8,313,920 | -2,557 | 1.31% | 47,071,490 |
| 2008-08-19 | 2008-08-15 | 5.693 | 8,316,477 | +2,557 | 1.32% | 47,346,111 |
| 2008-08-14 | 2008-08-12 | 6.040 | 8,313,920 | +88,155 | 1.31% | 50,217,972 |
| 2008-08-13 | 2008-08-11 | 6.135 | 8,225,765 | +2,214 | 1.32% | 50,465,897 |
| 2008-08-08 | 2008-08-05 | 6.483 | 8,223,551 | -4,427 | 1.31% | 53,313,012 |
| 2008-08-05 | 2008-08-01 | 6.356 | 8,227,978 | -1,265 | 1.32% | 52,300,898 |
| 2008-08-04 | 2008-07-31 | 6.388 | 8,229,243 | -6,324 | 1.32% | 52,569,182 |
| 2008-08-01 | 2008-07-30 | 6.388 | 8,235,567 | +948 | 1.32% | 52,609,581 |
| 2008-07-31 | 2008-07-29 | 6.293 | 8,234,619 | +6,641 | 1.32% | 51,822,284 |
| 2008-07-30 | 2008-07-28 | 6.356 | 8,227,978 | +316 | 1.32% | 52,300,898 |
| 2008-07-29 | 2008-07-25 | 6.388 | 8,227,662 | +3,478 | 1.32% | 52,559,083 |
| 2008-07-28 | 2008-07-24 | 6.325 | 8,224,184 | -78,421 | 1.32% | 52,016,698 |
| 2008-07-25 | 2008-07-23 | 6.356 | 8,302,605 | +79,054 | 1.33% | 52,775,262 |
| 2008-07-24 | 2008-07-22 | 6.293 | 8,223,551 | -3,479 | 1.31% | 51,752,631 |
| 2008-07-23 | 2008-07-21 | 6.293 | 8,227,030 | -2,529 | 1.32% | 51,774,525 |
| 2008-07-22 | 2008-07-18 | 6.325 | 8,229,559 | -949 | 1.32% | 52,050,694 |
| 2008-07-21 | 2008-07-17 | 6.262 | 8,230,508 | -1,265 | 1.32% | 51,536,129 |
| 2008-07-18 | 2008-07-16 | 6.325 | 8,231,773 | +8,222 | 1.32% | 52,064,697 |
| 2008-07-17 | 2008-07-15 | 6.167 | 8,223,551 | -2,214 | 1.31% | 50,712,377 |
| 2008-07-16 | 2008-07-14 | 6.483 | 8,225,765 | -8,538 | 1.32% | 53,327,365 |
| 2008-07-15 | 2008-07-11 | 6.483 | 8,234,303 | +10,752 | 1.32% | 53,382,716 |
| 2008-07-14 | 2008-07-10 | 6.546 | 8,223,551 | -5,060 | 1.31% | 53,833,139 |
| 2008-07-11 | 2008-07-09 | 6.546 | 8,228,611 | +5,060 | 1.32% | 53,866,262 |
| 2008-07-10 | 2008-07-08 | 6.578 | 8,223,551 | -3,795 | 1.31% | 54,093,202 |
| 2008-07-09 | 2008-07-07 | 6.704 | 8,227,346 | +633 | 1.32% | 55,158,899 |
| 2008-07-08 | 2008-07-04 | 6.609 | 8,226,713 | +2,213 | 1.32% | 54,374,165 |
| 2008-07-07 | 2008-07-03 | 6.609 | 8,224,500 | +949 | 1.32% | 54,359,538 |
| 2008-06-30 | 2008-06-26 | 6.894 | 8,223,551 | -4,301 | 1.31% | 56,693,837 |
| 2008-06-27 | 2008-06-25 | 7.210 | 8,227,852 | +2,846 | 1.32% | 59,325,483 |
| 2008-06-26 | 2008-06-24 | 6.957 | 8,225,006 | -10,435 | 1.32% | 57,224,087 |
| 2008-06-25 | 2008-06-23 | 6.451 | 8,235,441 | +10,435 | 1.32% | 53,129,655 |
| 2008-06-24 | 2008-06-20 | 6.641 | 8,225,006 | +1,265 | 1.32% | 54,622,992 |
| 2008-06-23 | 2008-06-19 | 6.515 | 8,223,741 | -8,222 | 1.31% | 53,574,313 |
| 2008-06-20 | 2008-06-18 | 6.546 | 8,231,963 | +6,957 | 1.32% | 53,888,205 |
| 2008-06-19 | 2008-06-17 | 6.293 | 8,225,006 | -2,213 | 1.32% | 51,761,787 |
| 2008-06-18 | 2008-06-16 | 6.356 | 8,227,219 | +316 | 1.32% | 52,296,073 |
| 2008-06-17 | 2008-06-13 | 6.451 | 8,226,903 | +3,162 | 1.32% | 53,074,573 |
| 2008-06-16 | 2008-06-12 | 6.641 | 8,223,741 | -15,811 | 1.31% | 54,614,591 |
| 2008-06-13 | 2008-06-11 | 6.641 | 8,239,552 | +12,333 | 1.32% | 54,719,593 |
| 2008-06-12 | 2008-06-10 | 6.768 | 8,227,219 | +3,478 | 1.32% | 55,678,406 |
| 2008-06-10 | 2008-06-05 | 7.115 | 8,223,741 | -25,297 | 1.31% | 58,515,633 |
| 2008-06-06 | 2008-06-04 | 7.274 | 8,249,038 | +25,297 | 1.32% | 59,999,980 |
| 2008-06-03 | 2008-05-30 | 7.527 | 8,223,741 | -5,376 | 1.31% | 61,896,536 |
| 2008-06-02 | 2008-05-29 | 7.527 | 8,229,117 | +5,376 | 1.32% | 61,936,999 |
| 2008-05-22 | 2008-05-20 | 6.894 | 8,223,741 | -17,392 | 1.31% | 56,695,147 |
| 2008-05-21 | 2008-05-19 | 7.179 | 8,241,133 | +17,392 | 1.32% | 59,160,624 |
| 2008-05-20 | 2008-05-16 | 7.021 | 8,223,741 | -1,265 | 1.31% | 57,735,425 |
| 2008-05-19 | 2008-05-15 | 6.894 | 8,225,006 | +1,265 | 1.32% | 56,703,868 |
| 2008-05-14 | 2008-05-09 | 6.799 | 8,223,741 | -11,067 | 1.31% | 55,914,938 |
| 2008-05-13 | 2008-05-08 | 7.052 | 8,234,808 | +11,067 | 1.32% | 58,073,541 |
| 2008-05-08 | 2008-05-06 | 6.420 | 8,223,741 | -2,530 | 1.31% | 52,794,104 |
| 2008-05-07 | 2008-05-05 | 6.325 | 8,226,271 | +2,530 | 1.32% | 52,029,898 |
| 2008-05-05 | 2008-04-30 | 6.483 | 8,223,741 | -2,213 | 1.31% | 53,314,243 |
| 2008-05-02 | 2008-04-29 | 6.167 | 8,225,954 | -11,068 | 1.32% | 50,727,196 |
| 2008-04-30 | 2008-04-28 | 6.293 | 8,237,022 | +13,281 | 1.32% | 51,837,407 |
| 2008-04-25 | 2008-04-23 | 6.519 | 8,223,741 | -8,222 | 1.31% | 53,612,822 |
| 2008-04-24 | 2008-04-22 | 6.262 | 8,231,963 | +131,627 | 1.32% | 51,551,491 |
| 2008-04-23 | 2008-04-21 | 6.262 | 8,100,336 | -10,276 | 1.32% | 50,727,196 |
| 2008-04-22 | 2008-04-18 | 6.134 | 8,110,612 | +1,557 | 1.32% | 49,749,670 |
| 2008-04-21 | 2008-04-17 | 6.166 | 8,109,055 | +2,802 | 1.32% | 50,000,539 |
| 2008-04-18 | 2008-04-16 | 6.166 | 8,106,253 | +1,246 | 1.32% | 49,983,262 |
| 2008-04-17 | 2008-04-15 | 6.294 | 8,105,007 | +934 | 1.32% | 51,016,737 |
| 2008-04-16 | 2008-04-14 | 5.973 | 8,104,073 | +4,359 | 1.32% | 48,408,263 |
| 2008-04-15 | 2008-04-11 | 6.262 | 8,099,714 | +1,557 | 1.32% | 50,723,300 |
| 2008-04-14 | 2008-04-10 | 6.262 | 8,098,157 | -35,498 | 1.31% | 50,713,550 |
| 2008-04-11 | 2008-04-09 | 6.391 | 8,133,655 | +26,157 | 1.32% | 51,980,689 |
| 2008-04-10 | 2008-04-08 | 6.487 | 8,107,498 | +4,982 | 1.32% | 52,594,633 |
| 2008-04-09 | 2008-04-07 | 6.648 | 8,102,516 | +4,671 | 1.32% | 53,863,361 |
| 2008-04-07 | 2008-04-02 | 6.873 | 8,097,845 | -6,462 | 1.31% | 55,652,726 |
| 2008-04-03 | 2008-04-01 | 6.873 | 8,104,307 | -5,916 | 1.32% | 55,697,136 |
| 2008-04-02 | 2008-03-31 | 7.001 | 8,110,223 | -3,425 | 1.32% | 56,779,622 |
| 2008-04-01 | 2008-03-28 | 6.712 | 8,113,648 | -15,569 | 1.32% | 54,458,498 |
| 2008-03-31 | 2008-03-27 | 6.519 | 8,129,217 | +8,718 | 1.32% | 52,996,595 |
| 2008-03-28 | 2008-03-26 | 6.616 | 8,120,499 | +22,420 | 1.32% | 53,722,120 |
| 2008-03-27 | 2008-03-25 | 6.744 | 8,098,079 | +93,415 | 1.31% | 54,614,066 |
| 2008-03-26 | 2008-03-20 | 6.648 | 8,004,664 | -622 | 1.30% | 53,212,867 |
| 2008-03-25 | 2008-03-19 | 6.487 | 8,005,286 | +622 | 1.30% | 51,931,567 |
| 2008-03-20 | 2008-03-18 | 6.616 | 8,004,664 | +60,720 | 1.30% | 52,955,800 |
| 2008-03-19 | 2008-03-17 | 6.134 | 7,943,944 | +29,270 | 1.29% | 48,727,345 |
| 2008-03-18 | 2008-03-14 | 6.423 | 7,914,674 | -4,982 | 1.29% | 50,835,399 |
| 2008-03-17 | 2008-03-13 | 6.359 | 7,919,656 | +14,013 | 1.29% | 50,358,724 |
| 2008-03-14 | 2008-03-12 | 5.973 | 7,905,643 | +56,672 | 1.28% | 47,222,976 |
| 2008-03-11 | 2008-03-07 | 5.620 | 7,848,971 | -11,522 | 1.27% | 44,111,719 |
| 2008-03-10 | 2008-03-06 | 5.749 | 7,860,493 | +11,522 | 1.28% | 45,186,221 |
| 2008-03-07 | 2008-03-05 | 5.749 | 7,848,971 | -9,653 | 1.27% | 45,119,987 |
| 2008-03-06 | 2008-03-04 | 5.781 | 7,858,624 | +29,581 | 1.28% | 45,427,854 |
| 2008-03-05 | 2008-03-03 | 5.749 | 7,829,043 | +38,612 | 1.27% | 45,005,430 |
| 2008-03-04 | 2008-02-29 | 5.749 | 7,790,431 | +18,060 | 1.27% | 44,783,468 |
| 2008-03-03 | 2008-02-28 | 5.813 | 7,772,371 | +1,875,157 | 1.26% | 45,178,864 |
| 2008-02-29 | 2008-02-27 | 5.781 | 5,897,214 | +1,117,870 | 0.96% | 34,089,655 |
| 2008-02-28 | 2008-02-26 | 5.684 | 4,779,344 | +264,365 | 0.78% | 27,167,193 |
| 2008-02-27 | 2008-02-25 | 5.588 | 4,514,979 | +93,415 | 0.73% | 25,229,474 |
| 2008-02-21 | 2008-02-19 | 5.620 | 4,421,564 | -37,989 | 0.72% | 24,849,472 |
| 2008-02-20 | 2008-02-18 | 5.588 | 4,459,553 | +37,989 | 0.72% | 24,919,756 |
| 2008-02-14 | 2008-02-12 | 5.459 | 4,421,564 | -12,767 | 0.72% | 24,139,488 |
| 2008-02-12 | 2008-02-06 | 5.459 | 4,434,331 | +9,653 | 0.72% | 24,209,189 |
| 2008-02-04 | 2008-01-31 | 5.459 | 4,424,678 | -38,300 | 0.72% | 24,156,488 |
| 2008-02-01 | 2008-01-30 | 5.588 | 4,462,978 | +3,114 | 0.72% | 24,938,895 |
| 2008-01-31 | 2008-01-29 | 5.781 | 4,459,864 | +35,186 | 0.72% | 25,780,856 |
| 2008-01-30 | 2008-01-28 | 5.588 | 4,424,678 | -44,217 | 0.72% | 24,724,876 |
| 2008-01-29 | 2008-01-25 | 5.620 | 4,468,895 | +29,457 | 0.73% | 25,115,476 |
| 2008-01-28 | 2008-01-24 | 5.203 | 4,439,438 | -31,449 | 0.72% | 23,096,502 |
| 2008-01-25 | 2008-01-23 | 5.138 | 4,470,887 | +43,282 | 0.73% | 22,972,956 |
| 2008-01-23 | 2008-01-21 | 6.038 | 4,427,605 | -3,114 | 0.72% | 26,731,906 |
| 2008-01-22 | 2008-01-18 | 6.327 | 4,430,719 | -17,749 | 0.72% | 28,031,326 |
| 2008-01-21 | 2008-01-17 | 6.359 | 4,448,468 | +20,863 | 0.72% | 28,286,478 |
| 2008-01-18 | 2008-01-16 | 6.294 | 4,427,605 | -9,653 | 0.72% | 27,869,434 |
| 2008-01-17 | 2008-01-15 | 6.712 | 4,437,258 | -1,557 | 0.72% | 29,782,707 |
| 2008-01-16 | 2008-01-14 | 6.680 | 4,438,815 | -104,002 | 0.72% | 29,650,607 |
| 2008-01-15 | 2008-01-11 | 6.808 | 4,542,817 | +2,179 | 0.74% | 30,928,888 |
| 2008-01-14 | 2008-01-10 | 6.905 | 4,540,638 | -622 | 0.74% | 31,351,516 |
| 2008-01-11 | 2008-01-09 | 6.873 | 4,541,260 | -18,995 | 0.74% | 31,209,970 |
| 2008-01-10 | 2008-01-08 | 6.905 | 4,560,255 | +9,342 | 0.74% | 31,486,965 |
| 2008-01-09 | 2008-01-07 | 6.873 | 4,550,913 | +5,605 | 0.74% | 31,276,310 |
| 2008-01-04 | 2008-01-02 | 7.386 | 4,545,308 | +3,114 | 0.74% | 33,573,326 |
| 2008-01-03 | 2007-12-31 | 6.937 | 4,542,194 | -15,258 | 0.74% | 31,508,131 |
| 2008-01-02 | 2007-12-27 | 7.001 | 4,557,452 | +15,569 | 0.74% | 31,906,694 |
| 2007-12-28 | 2007-12-24 | 7.065 | 4,541,883 | +47,953 | 0.78% | 32,089,417 |
| 2007-12-27 | 2007-12-20 | 6.327 | 4,493,930 | -23,042 | 0.77% | 28,431,236 |
| 2007-12-20 | 2007-12-18 | 6.359 | 4,516,972 | +34,563 | 0.77% | 28,722,074 |
| 2007-12-19 | 2007-12-17 | 6.455 | 4,482,409 | -934 | 0.77% | 28,934,151 |
| 2007-12-18 | 2007-12-14 | 6.776 | 4,483,343 | +9,030 | 0.77% | 30,379,990 |
| 2007-12-17 | 2007-12-13 | 6.840 | 4,474,313 | -13,078 | 0.76% | 30,606,183 |
| 2007-12-14 | 2007-12-12 | 7.033 | 4,487,391 | -45,773 | 0.77% | 31,560,308 |
| 2007-12-13 | 2007-12-11 | 7.129 | 4,533,164 | +1,868 | 0.77% | 32,318,978 |
| 2007-12-12 | 2007-12-10 | 7.162 | 4,531,296 | +3,425 | 0.77% | 32,451,181 |
| 2007-12-11 | 2007-12-07 | 7.097 | 4,527,871 | +6,539 | 0.77% | 32,135,830 |
| 2007-12-10 | 2007-12-06 | 7.194 | 4,521,332 | -20,551 | 0.77% | 32,525,024 |
| 2007-12-07 | 2007-12-05 | 7.354 | 4,541,883 | +7,785 | 0.78% | 33,402,166 |
| 2007-12-06 | 2007-12-04 | 7.547 | 4,534,098 | -39,546 | 0.77% | 34,218,579 |
| 2007-12-05 | 2007-12-03 | 7.772 | 4,573,644 | +14,012 | 0.78% | 35,545,198 |
| 2007-12-04 | 2007-11-30 | 7.515 | 4,559,632 | +36,432 | 0.78% | 34,264,852 |
| 2007-12-03 | 2007-11-29 | 6.873 | 4,523,200 | -7,473 | 0.77% | 31,085,852 |
| 2007-11-30 | 2007-11-28 | 6.808 | 4,530,673 | -101,512 | 0.77% | 30,846,208 |
| 2007-11-29 | 2007-11-27 | 6.680 | 4,632,185 | +39,235 | 0.79% | 30,942,289 |
| 2007-11-28 | 2007-11-26 | 7.129 | 4,592,950 | -2,803 | 0.78% | 32,745,219 |
| 2007-11-27 | 2007-11-23 | 7.065 | 4,595,753 | +12,144 | 0.79% | 32,470,021 |
| 2007-11-26 | 2007-11-22 | 7.290 | 4,583,609 | +68,505 | 0.78% | 33,414,628 |
| 2007-11-23 | 2007-11-21 | 7.836 | 4,515,104 | +7,785 | 0.77% | 35,380,242 |
| 2007-11-22 | 2007-11-20 | 8.061 | 4,507,319 | -3,737 | 0.77% | 36,332,495 |
| 2007-11-21 | 2007-11-19 | 8.125 | 4,511,056 | +18,683 | 0.77% | 36,652,360 |
| 2007-11-20 | 2007-11-16 | 8.061 | 4,492,373 | +2,180 | 0.77% | 36,212,019 |
| 2007-11-16 | 2007-11-14 | 8.542 | 4,490,193 | -1,557 | 0.77% | 38,357,461 |
| 2007-11-15 | 2007-11-13 | 8.318 | 4,491,750 | -28,648 | 0.77% | 37,361,005 |
| 2007-11-13 | 2007-11-09 | 8.735 | 4,520,398 | -21,174 | 0.77% | 39,486,513 |
| 2007-11-12 | 2007-11-08 | 8.221 | 4,541,572 | -3,114 | 0.78% | 37,337,856 |
| 2007-11-09 | 2007-11-07 | 8.350 | 4,544,686 | +91,547 | 0.78% | 37,947,261 |
| 2007-11-08 | 2007-11-06 | 8.157 | 4,453,139 | +11,833 | 0.76% | 36,324,795 |
| 2007-11-07 | 2007-11-05 | 8.093 | 4,441,306 | +10,899 | 0.76% | 35,943,010 |
| 2007-11-06 | 2007-11-02 | 8.414 | 4,430,407 | -8,719 | 0.76% | 37,277,616 |
| 2007-11-05 | 2007-11-01 | 8.671 | 4,439,126 | -21,797 | 0.76% | 38,491,465 |
| 2007-11-01 | 2007-10-30 | 7.964 | 4,460,923 | +36,120 | 0.76% | 35,528,725 |
| 2007-10-31 | 2007-10-29 | 8.061 | 4,424,803 | -2,453 | 0.76% | 35,667,352 |
| 2007-10-30 | 2007-10-26 | 8.093 | 4,427,256 | +26,156 | 0.76% | 35,829,305 |
| 2007-10-26 | 2007-10-24 | 7.964 | 4,401,100 | -934 | 0.75% | 35,052,268 |
| 2007-10-25 | 2007-10-23 | 8.029 | 4,402,034 | +312 | 0.75% | 35,342,447 |
| 2007-10-24 | 2007-10-22 | 8.093 | 4,401,722 | +311 | 0.75% | 35,622,661 |
| 2007-10-23 | 2007-10-18 | 8.286 | 4,401,411 | -42,037 | 0.75% | 36,468,243 |
| 2007-10-22 | 2007-10-17 | 8.189 | 4,443,448 | +120,506 | 0.76% | 36,388,445 |
| 2007-10-18 | 2007-10-16 | 8.189 | 4,322,942 | +1,245 | 0.74% | 35,401,592 |
| 2007-10-17 | 2007-10-15 | 8.350 | 4,321,697 | +4,671 | 0.74% | 36,085,346 |
| 2007-10-16 | 2007-10-12 | 8.575 | 4,317,026 | -2,180 | 0.74% | 37,016,822 |
| 2007-10-12 | 2007-10-10 | 8.510 | 4,319,206 | -2,179 | 0.74% | 36,758,095 |
| 2007-10-11 | 2007-10-09 | 8.350 | 4,321,385 | +2,179 | 0.74% | 36,082,741 |
| 2007-10-10 | 2007-10-08 | 8.318 | 4,319,206 | -8,096 | 0.74% | 35,925,837 |
| 2007-10-09 | 2007-10-05 | 8.414 | 4,327,302 | -21,174 | 0.74% | 36,410,086 |
| 2007-10-05 | 2007-10-03 | 7.997 | 4,348,476 | +4,048 | 0.74% | 34,772,798 |
| 2007-10-04 | 2007-10-02 | 8.189 | 4,344,428 | +312 | 0.74% | 35,577,546 |
| 2007-10-03 | 2007-09-28 | 8.189 | 4,344,116 | -623 | 0.74% | 35,574,991 |
| 2007-10-02 | 2007-09-27 | 8.414 | 4,344,739 | +25,533 | 0.74% | 36,556,802 |
| 2007-09-27 | 2007-09-24 | 8.221 | 4,319,206 | -3,736 | 0.74% | 35,509,707 |
| 2007-09-25 | 2007-09-21 | 8.510 | 4,322,942 | +298,477 | 0.74% | 36,789,890 |
| 2007-09-24 | 2007-09-20 | 8.703 | 4,024,465 | +16,504 | 0.69% | 35,025,202 |
| 2007-09-21 | 2007-09-19 | 8.767 | 4,007,961 | +238,831 | 0.68% | 35,138,996 |
| 2007-09-20 | 2007-09-18 | 8.896 | 3,769,130 | +74,110 | 0.64% | 33,529,270 |
| 2007-09-19 | 2007-09-17 | 8.960 | 3,695,020 | +210,496 | 0.63% | 33,107,334 |
| 2007-09-17 | 2007-09-13 | 8.928 | 3,484,524 | +311 | 0.60% | 31,109,388 |
| 2007-09-14 | 2007-09-12 | 8.832 | 3,484,213 | -109,607 | 0.60% | 30,770,928 |
| 2007-09-13 | 2007-09-11 | 8.864 | 3,593,820 | +55,674 | 0.61% | 31,854,340 |
| 2007-09-12 | 2007-09-10 | 9.024 | 3,538,146 | +114,279 | 0.60% | 31,928,997 |
| 2007-09-10 | 2007-09-06 | 9.153 | 3,423,867 | +167,213 | 0.58% | 31,337,544 |
| 2007-09-07 | 2007-09-05 | 9.153 | 3,256,654 | +218,444 | 0.56% | 29,807,098 |
| 2007-09-06 | 2007-09-04 | 9.121 | 3,038,210 | +311,384 | 0.52% | 27,710,179 |
| 2007-09-05 | 2007-09-03 | 9.088 | 2,726,826 | +190,256 | 0.47% | 24,782,612 |
| 2007-09-04 | 2007-08-31 | 9.121 | 2,536,570 | +264,054 | 0.43% | 23,134,941 |
| 2007-09-03 | 2007-08-30 | 9.153 | 2,272,516 | +210,496 | 0.39% | 20,799,602 |
| 2007-08-31 | 2007-08-29 | 9.153 | 2,062,020 | +293,324 | 0.35% | 18,873,000 |
| 2007-08-30 | 2007-08-28 | 9.474 | 1,768,696 | +213,921 | 0.30% | 16,756,311 |
| 2007-08-29 | 2007-08-27 | 9.506 | 1,554,775 | +166,902 | 0.27% | 14,779,593 |
| 2007-08-28 | 2007-08-24 | 8.928 | 1,387,873 | +179,980 | 0.24% | 12,390,754 |
| 2007-08-27 | 2007-08-23 | 8.960 | 1,207,893 | +165,034 | 0.21% | 10,822,706 |
| 2007-08-24 | 2007-08-22 | 8.639 | 1,042,859 | +181,848 | 0.18% | 9,009,093 |
| 2007-08-23 | 2007-08-21 | 8.767 | 861,011 | +305,157 | 0.15% | 7,548,742 |
| 2007-08-22 | 2007-08-20 | 8.832 | 555,854 | +110,230 | 0.09% | 4,909,041 |
| 2007-08-21 | 2007-08-17 | 7.868 | 445,624 | -71,618 | 0.08% | 3,506,210 |
| 2007-08-20 | 2007-08-16 | 8.061 | 517,242 | -376,153 | 0.09% | 4,169,373 |
| 2007-08-17 | 2007-08-15 | 8.928 | 893,395 | -7,162 | 0.15% | 7,976,221 |
| 2007-08-16 | 2007-08-14 | 9.057 | 900,557 | +3,252 | 0.15% | 8,156,267 |
| 2007-08-15 | 2007-08-13 | 9.089 | 897,305 | -127,828 | 0.15% | 8,155,735 |
| 2007-08-14 | 2007-08-10 | 8.992 | 1,025,133 | -47,469 | 0.18% | 9,218,459 |
| 2007-08-13 | 2007-08-09 | 9.476 | 1,072,602 | +403,958 | 0.18% | 10,163,887 |
| 2007-08-10 | 2007-08-08 | 9.411 | 668,644 | -20,167 | 0.11% | 6,292,913 |
| 2007-08-09 | 2007-08-07 | 9.154 | 688,811 | +127,517 | 0.12% | 6,305,105 |
| 2007-08-08 | 2007-08-06 | 9.927 | 561,294 | +78,186 | 0.10% | 5,572,050 |
| 2007-08-07 | 2007-08-03 | 10.056 | 483,108 | +27,613 | 0.08% | 4,858,170 |
| 2007-08-06 | 2007-08-02 | 10.185 | 455,495 | +17,995 | 0.08% | 4,639,216 |
| 2007-08-03 | 2007-08-01 | 10.636 | 437,500 | +13,341 | 0.08% | 4,653,352 |
| 2007-08-02 | 2007-07-31 | 11.184 | 424,159 | -31,956 | 0.07% | 4,743,862 |
| 2007-08-01 | 2007-07-30 | 11.120 | 456,115 | -13,962 | 0.08% | 5,071,861 |
| 2007-07-31 | 2007-07-27 | 10.894 | 470,077 | +31,026 | 0.08% | 5,121,057 |
| 2007-07-27 | 2007-07-25 | 11.087 | 439,051 | +13,341 | 0.08% | 4,867,963 |
| 2007-07-26 | 2007-07-24 | 11.087 | 425,710 | -500,450 | 0.07% | 4,720,046 |
| 2007-07-25 | 2007-07-23 | 10.894 | 926,160 | -311,191 | 0.16% | 10,089,662 |
| 2007-07-24 | 2007-07-20 | 10.797 | 1,237,351 | -268,995 | 0.21% | 13,360,159 |
| 2007-07-23 | 2007-07-19 | 10.926 | 1,506,346 | -20,788 | 0.26% | 16,458,806 |
| 2007-07-20 | 2007-07-18 | 10.797 | 1,527,134 | +5,585 | 0.26% | 16,489,058 |
| 2007-07-19 | 2007-07-17 | 10.959 | 1,521,549 | -8,687 | 0.26% | 16,673,960 |
| 2007-07-18 | 2007-07-16 | 11.055 | 1,530,236 | -164,128 | 0.26% | 16,917,120 |
| 2007-07-17 | 2007-07-13 | 10.443 | 1,694,364 | -3,723 | 0.29% | 17,693,984 |
| 2007-07-16 | 2007-07-12 | 10.185 | 1,698,087 | -118,520 | 0.29% | 17,295,014 |
| 2007-07-13 | 2007-07-11 | 10.282 | 1,816,607 | -1,861 | 0.31% | 18,677,793 |
| 2007-07-11 | 2007-07-09 | 10.121 | 1,818,468 | +1,815 | 0.31% | 18,403,872 |
| 2007-07-10 | 2007-07-06 | 10.121 | 1,816,653 | -2,172 | 0.31% | 18,385,503 |
| 2007-07-09 | 2007-07-05 | 10.121 | 1,818,825 | +2,172 | 0.31% | 18,407,485 |
| 2007-07-06 | 2007-07-04 | 10.217 | 1,816,653 | -1,389 | 0.31% | 18,561,161 |
| 2007-07-05 | 2007-07-03 | 10.282 | 1,818,042 | +10,704 | 0.31% | 18,692,547 |
| 2007-07-04 | 2007-06-29 | 9.766 | 1,807,338 | +310 | 0.31% | 17,650,455 |
| 2007-07-03 | 2007-06-28 | 9.766 | 1,807,028 | +5,895 | 0.31% | 17,647,427 |
| 2007-06-29 | 2007-06-27 | 9.830 | 1,801,133 | -7,756 | 0.31% | 17,705,962 |
| 2007-06-26 | 2007-06-22 | 9.927 | 1,808,889 | 0.31% | 17,957,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy