History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 +0
2020-06-11 2020-06-09 4.155 0 +0
2020-06-10 2020-06-08 4.202 0 +0
2020-06-09 2020-06-05 4.109 0 +0
2020-06-08 2020-06-04 4.093 0 +0
2020-06-05 2020-06-03 4.062 0 +0
2020-06-04 2020-06-02 4.016 0 +0
2020-06-03 2020-06-01 4.016 0 +0
2020-06-02 2020-05-29 3.814 0 +0
2020-06-01 2020-05-28 3.845 0 +0
2020-05-29 2020-05-27 3.923 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.985 0 +0
2020-05-26 2020-05-22 3.985 0 +0
2020-05-25 2020-05-21 4.093 0 +0
2020-05-22 2020-05-20 4.186 0 +0
2020-05-21 2020-05-19 4.171 0 +0
2020-05-20 2020-05-18 4.140 0 +0
2020-05-19 2020-05-15 4.186 0 +0
2020-05-18 2020-05-14 4.649 0 +0
2020-05-15 2020-05-13 4.731 0 +0
2020-05-14 2020-05-12 4.731 0 +0
2020-05-13 2020-05-11 4.763 0 +0
2020-05-12 2020-05-08 4.731 0 +0
2020-05-11 2020-05-07 4.731 0 +0
2020-05-08 2020-05-06 4.698 0 +0
2020-05-07 2020-05-05 4.616 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.698 0 +0
2020-05-04 2020-04-28 4.665 0 +0
2020-04-29 2020-04-27 4.681 0 +0
2020-04-28 2020-04-24 4.681 0 +0
2020-04-27 2020-04-23 4.665 0 +0
2020-04-24 2020-04-22 4.632 0 +0
2020-04-23 2020-04-21 4.567 0 +0
2020-04-22 2020-04-20 4.665 0 +0
2020-04-21 2020-04-17 4.616 0 +0
2020-04-20 2020-04-16 4.534 0 +0
2020-04-17 2020-04-15 4.534 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.534 0 +0
2020-04-14 2020-04-08 4.567 0 +0
2020-04-09 2020-04-07 4.534 0 +0
2020-04-08 2020-04-06 4.452 0 +0
2020-04-07 2020-04-03 4.436 0 +0
2020-04-06 2020-04-02 4.207 0 +0
2020-04-03 2020-04-01 4.174 0 +0
2020-04-02 2020-03-31 4.207 0 +0
2020-04-01 2020-03-30 4.223 0 +0
2020-03-31 2020-03-27 4.239 0 +0
2020-03-30 2020-03-26 4.141 0 +0
2020-03-27 2020-03-25 4.158 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.896 0 +0
2020-03-24 2020-03-20 4.059 0 +0
2020-03-23 2020-03-19 3.814 0 +0
2020-03-20 2020-03-18 3.978 0 +0
2020-03-19 2020-03-17 4.190 0 +0
2020-03-18 2020-03-16 4.256 0 +0
2020-03-17 2020-03-13 4.452 0 +0
2020-03-16 2020-03-12 4.452 0 +0
2020-03-13 2020-03-11 4.551 0 +0
2020-03-12 2020-03-10 4.551 0 +0
2020-03-11 2020-03-09 4.534 0 +0
2020-03-10 2020-03-06 4.649 0 +0
2020-03-09 2020-03-05 4.681 0 +0
2020-03-06 2020-03-04 4.681 0 +0
2020-03-05 2020-03-03 4.796 0 +0
2020-03-04 2020-03-02 4.567 0 +0
2020-03-03 2020-02-28 4.616 0 +0
2020-03-02 2020-02-27 4.534 0 +0
2020-02-28 2020-02-26 4.485 0 +0
2020-02-27 2020-02-25 4.518 0 +0
2020-02-26 2020-02-24 4.501 0 +0
2020-02-25 2020-02-21 4.485 0 +0
2020-02-24 2020-02-20 4.534 0 +0
2020-02-21 2020-02-19 4.518 0 +0
2020-02-20 2020-02-18 4.551 0 +0
2020-02-19 2020-02-17 4.583 0 +0
2020-02-18 2020-02-14 4.583 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.518 0 +0
2020-02-12 2020-02-10 4.501 0 +0
2020-02-11 2020-02-07 4.501 0 +0
2020-02-10 2020-02-06 4.501 0 +0
2020-02-07 2020-02-05 4.436 0 +0
2020-02-06 2020-02-04 4.338 0 +0
2020-02-05 2020-02-03 4.354 0 +0
2020-02-04 2020-01-31 4.420 0 +0
2020-02-03 2020-01-30 4.403 0 +0
2020-01-31 2020-01-29 4.469 0 +0
2020-01-30 2020-01-24 4.649 0 +0
2020-01-29 2020-01-22 4.681 0 +0
2020-01-23 2020-01-21 4.632 0 +0
2020-01-22 2020-01-20 4.731 0 +0
2020-01-21 2020-01-17 4.698 0 +0
2020-01-20 2020-01-16 4.649 0 +0
2020-01-17 2020-01-15 4.649 0 +0
2020-01-16 2020-01-14 4.698 0 +0
2020-01-15 2020-01-13 4.649 0 +0
2020-01-14 2020-01-10 4.600 0 +0
2020-01-13 2020-01-09 4.616 0 +0
2020-01-10 2020-01-08 4.600 0 +0
2020-01-09 2020-01-07 4.632 0 +0
2020-01-08 2020-01-06 4.632 0 +0
2020-01-07 2020-01-03 4.665 0 +0
2020-01-06 2020-01-02 4.632 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.583 0 +0
2019-12-27 2019-12-20 4.567 0 +0
2019-12-23 2019-12-19 4.714 0 +0
2019-12-20 2019-12-18 4.796 0 +0
2019-12-19 2019-12-17 4.878 0 +0
2019-12-18 2019-12-16 4.878 0 +0
2019-12-17 2019-12-13 4.731 0 +0
2019-12-16 2019-12-12 4.518 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.583 0 +0
2019-12-11 2019-12-09 4.649 0 +0
2019-12-10 2019-12-06 4.665 0 +0
2019-12-09 2019-12-05 4.632 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.583 0 +0
2019-12-04 2019-12-02 4.632 0 +0
2019-12-03 2019-11-29 4.649 0 +0
2019-12-02 2019-11-28 4.649 0 +0
2019-11-29 2019-11-27 4.649 0 +0
2019-11-28 2019-11-26 4.632 0 +0
2019-11-27 2019-11-25 4.632 0 +0
2019-11-26 2019-11-22 4.665 0 +0
2019-11-25 2019-11-21 4.698 0 +0
2019-11-22 2019-11-20 4.698 0 +0
2019-11-21 2019-11-19 4.796 0 +0
2019-11-20 2019-11-18 4.681 0 +0
2019-11-19 2019-11-15 4.616 0 +0
2019-11-18 2019-11-14 4.665 0 +0
2019-11-15 2019-11-13 4.812 0 +0
2019-11-14 2019-11-12 4.862 0 +0
2019-11-13 2019-11-11 4.829 0 +0
2019-11-12 2019-11-08 4.878 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.845 0 +0
2019-11-07 2019-11-05 4.878 0 +0
2019-11-06 2019-11-04 4.878 0 +0
2019-11-05 2019-11-01 4.845 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.829 0 +0
2019-10-30 2019-10-28 4.894 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.714 0 +0
2019-10-25 2019-10-23 4.731 0 +0
2019-10-24 2019-10-22 4.698 0 +0
2019-10-23 2019-10-21 4.665 0 +0
2019-10-22 2019-10-18 4.714 0 +0
2019-10-21 2019-10-17 4.665 0 +0
2019-10-18 2019-10-16 4.583 0 +0
2019-10-17 2019-10-15 4.583 0 +0
2019-10-16 2019-10-14 4.583 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.501 0 +0
2019-10-11 2019-10-09 4.567 0 +0
2019-10-10 2019-10-08 4.649 0 +0
2019-10-09 2019-10-04 4.714 0 +0
2019-10-08 2019-10-03 4.780 0 +0
2019-10-04 2019-10-02 4.649 0 +0
2019-10-03 2019-09-30 4.665 0 +0
2019-10-02 2019-09-27 4.632 0 +0
2019-09-30 2019-09-26 4.616 0 +0
2019-09-27 2019-09-25 4.681 0 +0
2019-09-26 2019-09-24 4.649 0 +0
2019-09-25 2019-09-23 4.731 0 +0
2019-09-24 2019-09-20 4.845 0 +0
2019-09-23 2019-09-19 4.812 0 +0
2019-09-20 2019-09-18 4.845 0 +0
2019-09-19 2019-09-17 4.812 0 +0
2019-09-18 2019-09-16 4.845 0 +0
2019-09-17 2019-09-13 4.878 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.894 0 +0
2019-09-12 2019-09-10 4.878 0 +0
2019-09-11 2019-09-09 4.927 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.943 0 +0
2019-09-06 2019-09-04 5.042 0 +0
2019-09-05 2019-09-03 4.878 0 +0
2019-09-04 2019-09-02 4.812 0 +0
2019-09-03 2019-08-30 5.092 0 +0
2019-09-02 2019-08-29 5.109 0 +0
2019-08-30 2019-08-28 5.092 0 +0
2019-08-29 2019-08-27 5.125 0 +0
2019-08-28 2019-08-26 5.125 0 +0
2019-08-27 2019-08-23 5.192 0 +0
2019-08-26 2019-08-22 5.175 0 +0
2019-08-23 2019-08-21 5.275 0 +0
2019-08-22 2019-08-20 5.275 0 +0
2019-08-21 2019-08-19 5.308 0 +0
2019-08-20 2019-08-16 5.342 0 +0
2019-08-19 2019-08-15 5.325 0 +0
2019-08-16 2019-08-14 5.159 0 +0
2019-08-15 2019-08-13 5.075 0 +0
2019-08-14 2019-08-12 5.159 0 +0
2019-08-13 2019-08-09 5.159 0 +0
2019-08-12 2019-08-08 5.159 0 +0
2019-08-09 2019-08-07 5.059 0 +0
2019-08-08 2019-08-06 5.059 0 +0
2019-08-07 2019-08-05 5.042 0 +0
2019-08-06 2019-08-02 5.042 0 +0
2019-08-05 2019-08-01 5.275 0 +0
2019-08-02 2019-07-31 5.392 0 +0
2019-08-01 2019-07-30 5.525 0 +0
2019-07-31 2019-07-29 5.441 0 +0
2019-07-30 2019-07-26 5.491 0 +0
2019-07-29 2019-07-25 5.558 0 +0
2019-07-26 2019-07-24 5.608 0 +0
2019-07-25 2019-07-23 5.674 0 +0
2019-07-24 2019-07-22 5.641 0 +0
2019-07-23 2019-07-19 5.674 0 +0
2019-07-22 2019-07-18 5.708 0 +0
2019-07-19 2019-07-17 5.758 0 +0
2019-07-18 2019-07-16 5.708 0 +0
2019-07-17 2019-07-15 5.608 0 +0
2019-07-16 2019-07-12 5.591 0 +0
2019-07-15 2019-07-11 5.392 0 +0
2019-07-12 2019-07-10 5.392 0 +0
2019-07-11 2019-07-09 5.225 0 +0
2019-07-10 2019-07-08 5.292 0 +0
2019-07-09 2019-07-05 5.408 0 +0
2019-07-08 2019-07-04 5.425 0 +0
2019-07-05 2019-07-03 5.458 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.159 0 +0
2019-07-02 2019-06-27 5.059 0 +0
2019-06-28 2019-06-26 5.075 0 +0
2019-06-27 2019-06-25 4.976 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 4.992 0 +0
2019-06-24 2019-06-20 4.909 0 +0
2019-06-21 2019-06-19 4.859 0 +0
2019-06-20 2019-06-18 4.826 0 +0
2019-06-19 2019-06-17 4.842 0 +0
2019-06-18 2019-06-14 4.826 0 +0
2019-06-17 2019-06-13 4.842 0 +0
2019-06-14 2019-06-12 4.926 0 +0
2019-06-13 2019-06-11 5.025 0 +0
2019-06-12 2019-06-10 5.042 0 +0
2019-06-11 2019-06-06 4.942 0 +0
2019-06-10 2019-06-05 4.976 0 +0
2019-06-06 2019-06-04 4.909 0 +0
2019-06-05 2019-06-03 4.826 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.809 0 +0
2019-05-31 2019-05-29 4.826 0 +0
2019-05-30 2019-05-28 4.892 0 +0
2019-05-29 2019-05-27 4.792 0 +0
2019-05-28 2019-05-24 4.643 0 +0
2019-05-27 2019-05-23 4.776 0 +0
2019-05-24 2019-05-22 4.909 0 +0
2019-05-23 2019-05-21 4.892 0 +0
2019-05-22 2019-05-20 4.959 0 +0
2019-05-21 2019-05-17 5.059 0 +0
2019-05-20 2019-05-16 5.602 0 +0
2019-05-17 2019-05-15 5.550 0 +0
2019-05-16 2019-05-14 5.428 0 +0
2019-05-15 2019-05-10 5.515 0 +0
2019-05-14 2019-05-09 5.323 0 +0
2019-05-10 2019-05-08 5.567 0 +0
2019-05-09 2019-05-07 5.741 0 +0
2019-05-08 2019-05-06 5.706 0 +0
2019-05-07 2019-05-03 6.002 0 +0
2019-05-06 2019-05-02 5.828 0 +0
2019-05-03 2019-04-30 5.654 0 +0
2019-05-02 2019-04-29 5.741 0 +0
2019-04-30 2019-04-26 5.689 0 +0
2019-04-29 2019-04-25 5.758 0 +0
2019-04-26 2019-04-24 5.637 0 +0
2019-04-25 2019-04-23 5.637 0 +0
2019-04-24 2019-04-18 5.724 0 +0
2019-04-23 2019-04-17 5.671 0 +0
2019-04-18 2019-04-16 5.706 0 +0
2019-04-17 2019-04-15 5.758 0 +0
2019-04-16 2019-04-12 5.811 0 +0
2019-04-15 2019-04-11 5.741 0 +0
2019-04-12 2019-04-10 5.776 0 +0
2019-04-11 2019-04-09 5.793 0 +0
2019-04-10 2019-04-08 5.776 0 +0
2019-04-09 2019-04-04 5.950 0 +0
2019-04-08 2019-04-03 6.072 0 +0
2019-04-04 2019-04-02 5.932 0 +0
2019-04-03 2019-04-01 5.880 0 +0
2019-04-02 2019-03-29 6.141 0 +0
2019-04-01 2019-03-28 6.176 0 +0
2019-03-29 2019-03-27 5.863 0 +0
2019-03-28 2019-03-26 5.793 0 +0
2019-03-27 2019-03-25 5.828 0 +0
2019-03-26 2019-03-22 5.654 0 +0
2019-03-25 2019-03-21 5.550 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.758 0 +0
2019-03-20 2019-03-18 5.445 0 +0
2019-03-19 2019-03-15 5.480 0 +0
2019-03-18 2019-03-14 5.480 0 +0
2019-03-15 2019-03-13 5.532 0 +0
2019-03-14 2019-03-12 5.550 0 +0
2019-03-13 2019-03-11 5.567 0 +0
2019-03-12 2019-03-08 5.532 0 +0
2019-03-11 2019-03-07 5.602 0 +0
2019-03-08 2019-03-06 5.584 0 +0
2019-03-07 2019-03-05 5.654 0 +0
2019-03-06 2019-03-04 5.410 0 +0
2019-03-05 2019-03-01 5.532 0 +0
2019-03-04 2019-02-28 5.080 0 +0
2019-03-01 2019-02-27 4.906 0 +0
2019-02-28 2019-02-26 4.906 0 +0
2019-02-27 2019-02-25 4.976 0 +0
2019-02-26 2019-02-22 5.010 0 +0
2019-02-25 2019-02-21 4.993 0 +0
2019-02-22 2019-02-20 5.028 0 +0
2019-02-21 2019-02-19 5.028 0 +0
2019-02-20 2019-02-18 5.028 0 +0
2019-02-19 2019-02-15 5.045 0 +0
2019-02-18 2019-02-14 5.097 0 +0
2019-02-15 2019-02-13 5.097 0 +0
2019-02-14 2019-02-12 5.115 0 +0
2019-02-13 2019-02-11 5.028 0 +0
2019-02-12 2019-02-08 4.906 0 +0
2019-02-11 2019-02-04 4.923 0 +0
2019-02-08 2019-01-31 4.958 0 +0
2019-02-01 2019-01-30 4.958 0 +0
2019-01-31 2019-01-29 4.906 0 +0
2019-01-30 2019-01-28 4.923 0 +0
2019-01-29 2019-01-25 4.923 0 +0
2019-01-28 2019-01-24 4.976 0 +0
2019-01-25 2019-01-23 4.976 0 +0
2019-01-24 2019-01-22 4.871 0 +0
2019-01-23 2019-01-21 4.923 0 +0
2019-01-22 2019-01-18 4.923 0 +0
2019-01-21 2019-01-17 5.010 0 +0
2019-01-18 2019-01-16 5.115 0 +0
2019-01-17 2019-01-15 5.028 0 +0
2019-01-16 2019-01-14 5.063 0 +0
2019-01-15 2019-01-11 5.097 0 +0
2019-01-14 2019-01-10 4.871 0 +0
2019-01-11 2019-01-09 4.976 0 +0
2019-01-10 2019-01-08 4.993 0 +0
2019-01-09 2019-01-07 4.958 0 +0
2019-01-08 2019-01-04 4.871 0 +0
2019-01-07 2019-01-03 4.767 0 +0
2019-01-04 2019-01-02 4.767 0 +0
2019-01-03 2018-12-31 4.784 0 +0
2019-01-02 2018-12-27 4.784 0 +0
2018-12-28 2018-12-24 4.749 0 +0
2018-12-27 2018-12-20 4.767 0 +0
2018-12-21 2018-12-19 4.958 0 +0
2018-12-20 2018-12-18 5.254 0 +0
2018-12-19 2018-12-17 5.150 0 +0
2018-12-18 2018-12-14 5.115 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.063 0 +0
2018-12-13 2018-12-11 5.097 0 +0
2018-12-12 2018-12-10 4.906 0 +0
2018-12-11 2018-12-07 4.923 0 +0
2018-12-10 2018-12-06 4.976 0 +0
2018-12-07 2018-12-05 4.784 0 +0
2018-12-06 2018-12-04 4.628 0 +0
2018-12-05 2018-12-03 4.575 0 +0
2018-12-04 2018-11-30 4.610 0 +0
2018-12-03 2018-11-29 4.645 0 +0
2018-11-30 2018-11-28 4.541 0 +0
2018-11-29 2018-11-27 4.401 0 +0
2018-11-28 2018-11-26 4.471 0 +0
2018-11-27 2018-11-23 4.488 0 +0
2018-11-26 2018-11-22 4.488 0 +0
2018-11-23 2018-11-21 4.575 0 +0
2018-11-22 2018-11-20 4.471 0 +0
2018-11-21 2018-11-19 4.471 0 +0
2018-11-20 2018-11-16 4.558 0 +0
2018-11-19 2018-11-15 4.575 0 +0
2018-11-16 2018-11-14 4.628 0 +0
2018-11-15 2018-11-13 4.523 0 +0
2018-11-14 2018-11-12 4.558 0 +0
2018-11-13 2018-11-09 4.523 0 +0
2018-11-12 2018-11-08 4.506 0 +0
2018-11-09 2018-11-07 4.436 0 +0
2018-11-08 2018-11-06 4.384 0 +0
2018-11-07 2018-11-05 4.349 0 +0
2018-11-06 2018-11-02 4.332 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.280 0 +0
2018-11-01 2018-10-30 4.314 0 +0
2018-10-31 2018-10-29 4.367 0 +0
2018-10-30 2018-10-26 4.367 0 +0
2018-10-29 2018-10-25 4.454 0 +0
2018-10-26 2018-10-24 4.384 0 +0
2018-10-25 2018-10-23 4.419 0 +0
2018-10-24 2018-10-22 4.471 0 +0
2018-10-23 2018-10-19 4.245 0 +0
2018-10-22 2018-10-18 4.245 0 +0
2018-10-19 2018-10-16 4.123 0 +0
2018-10-18 2018-10-15 4.227 0 +0
2018-10-16 2018-10-12 4.280 0 +0
2018-10-15 2018-10-11 4.227 0 +0
2018-10-12 2018-10-10 4.384 0 +0
2018-10-11 2018-10-09 4.349 0 +0
2018-10-10 2018-10-08 4.384 0 +0
2018-10-09 2018-10-05 4.506 0 +0
2018-10-08 2018-10-04 4.662 0 +0
2018-10-05 2018-10-03 4.784 0 +0
2018-10-04 2018-10-02 4.697 0 +0
2018-10-03 2018-09-28 4.645 0 +0
2018-10-02 2018-09-27 4.488 0 +0
2018-09-28 2018-09-26 4.384 0 +0
2018-09-27 2018-09-24 4.645 0 +0
2018-09-26 2018-09-21 4.628 0 +0
2018-09-24 2018-09-20 4.541 0 +0
2018-09-21 2018-09-19 4.401 0 +0
2018-09-20 2018-09-18 4.367 0 +0
2018-09-19 2018-09-17 4.367 0 +0
2018-09-18 2018-09-14 4.436 0 +0
2018-09-17 2018-09-13 4.384 0 +0
2018-09-14 2018-09-12 4.297 0 +0
2018-09-13 2018-09-11 4.140 0 +0
2018-09-12 2018-09-10 4.088 0 +0
2018-09-11 2018-09-07 4.227 0 +0
2018-09-10 2018-09-06 4.175 0 +0
2018-09-07 2018-09-05 4.140 0 +0
2018-09-06 2018-09-04 4.140 0 +0
2018-09-05 2018-09-03 4.229 0 +0
2018-09-04 2018-08-31 4.246 0 +0
2018-09-03 2018-08-30 4.264 0 +0
2018-08-31 2018-08-29 4.193 0 +0
2018-08-30 2018-08-28 4.299 0 +0
2018-08-29 2018-08-27 4.282 0 +0
2018-08-28 2018-08-24 4.211 0 +0
2018-08-27 2018-08-23 4.193 0 +0
2018-08-24 2018-08-22 4.105 0 +0
2018-08-23 2018-08-21 4.069 0 +0
2018-08-22 2018-08-20 3.999 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.892 0 +0
2018-08-17 2018-08-15 3.875 0 +0
2018-08-16 2018-08-14 3.928 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.928 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.928 0 +0
2018-08-09 2018-08-07 3.892 0 +0
2018-08-08 2018-08-06 3.839 0 +0
2018-08-07 2018-08-03 3.857 0 +0
2018-08-06 2018-08-02 3.857 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.928 0 +0
2018-08-01 2018-07-30 3.946 0 +0
2018-07-31 2018-07-27 3.928 0 +0
2018-07-30 2018-07-26 3.875 0 +0
2018-07-27 2018-07-25 3.946 0 +0
2018-07-26 2018-07-24 3.946 0 +0
2018-07-25 2018-07-23 3.875 0 +0
2018-07-24 2018-07-20 3.822 0 +0
2018-07-23 2018-07-19 3.928 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.875 0 +0
2018-07-18 2018-07-16 3.839 0 +0
2018-07-17 2018-07-13 3.928 0 +0
2018-07-16 2018-07-12 3.857 0 +0
2018-07-13 2018-07-11 3.875 0 +0
2018-07-12 2018-07-10 3.857 0 +0
2018-07-11 2018-07-09 3.698 0 +0
2018-07-10 2018-07-06 3.609 0 +0
2018-07-09 2018-07-05 3.539 0 +0
2018-07-06 2018-07-04 3.574 0 +0
2018-07-05 2018-07-03 3.574 0 +0
2018-07-04 2018-06-29 3.645 0 +0
2018-07-03 2018-06-28 3.645 0 +0
2018-06-29 2018-06-27 3.662 0 +0
2018-06-28 2018-06-26 3.751 0 +0
2018-06-27 2018-06-25 3.786 0 +0
2018-06-26 2018-06-22 3.857 0 +0
2018-06-25 2018-06-21 3.875 0 +0
2018-06-22 2018-06-20 3.875 0 +0
2018-06-21 2018-06-19 3.892 0 +0
2018-06-20 2018-06-15 3.981 0 +0
2018-06-19 2018-06-14 4.016 0 +0
2018-06-15 2018-06-13 4.034 0 +0
2018-06-14 2018-06-12 4.052 0 +0
2018-06-13 2018-06-11 4.052 0 +0
2018-06-12 2018-06-08 4.034 0 +0
2018-06-11 2018-06-07 4.052 0 +0
2018-06-08 2018-06-06 4.069 0 +0
2018-06-07 2018-06-05 4.034 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.981 0 +0
2018-06-04 2018-05-31 3.963 0 +0
2018-06-01 2018-05-30 3.928 0 +0
2018-05-31 2018-05-29 3.963 0 +0
2018-05-30 2018-05-28 3.963 0 +0
2018-05-29 2018-05-25 3.999 0 +0
2018-05-28 2018-05-24 3.999 0 +0
2018-05-25 2018-05-23 3.999 0 +0
2018-05-24 2018-05-21 3.981 0 +0
2018-05-23 2018-05-18 3.946 0 +0
2018-05-21 2018-05-17 3.963 0 +0
2018-05-18 2018-05-16 3.875 0 +0
2018-05-17 2018-05-15 4.419 0 +0
2018-05-16 2018-05-14 4.438 0 +0
2018-05-15 2018-05-11 4.363 0 +0
2018-05-14 2018-05-10 4.325 0 +0
2018-05-11 2018-05-09 4.325 0 +0
2018-05-10 2018-05-08 4.344 0 +0
2018-05-09 2018-05-07 4.325 0 +0
2018-05-08 2018-05-04 4.363 0 +0
2018-05-07 2018-05-03 4.363 0 +0
2018-05-04 2018-05-02 4.363 0 +0
2018-05-03 2018-04-30 4.344 0 +0
2018-05-02 2018-04-27 4.307 0 +0
2018-04-30 2018-04-26 4.325 0 +0
2018-04-27 2018-04-25 4.344 0 +0
2018-04-26 2018-04-24 4.344 0 +0
2018-04-25 2018-04-23 4.325 0 +0
2018-04-24 2018-04-20 4.325 0 +0
2018-04-23 2018-04-19 4.307 0 +0
2018-04-20 2018-04-18 4.307 0 +0
2018-04-19 2018-04-17 4.325 0 +0
2018-04-18 2018-04-16 4.363 0 +0
2018-04-17 2018-04-13 4.382 0 +0
2018-04-16 2018-04-12 4.307 0 +0
2018-04-13 2018-04-11 4.269 0 +0
2018-04-12 2018-04-10 4.325 0 +0
2018-04-11 2018-04-09 4.325 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.213 0 +0
2018-03-29 2018-03-27 4.269 0 +0
2018-03-28 2018-03-26 4.250 0 +0
2018-03-27 2018-03-23 4.213 0 +0
2018-03-26 2018-03-22 4.269 0 +0
2018-03-23 2018-03-21 4.307 0 +0
2018-03-22 2018-03-20 4.288 0 +0
2018-03-21 2018-03-19 4.344 0 +0
2018-03-20 2018-03-16 4.382 0 +0
2018-03-19 2018-03-15 4.400 0 +0
2018-03-16 2018-03-14 4.363 0 +0
2018-03-15 2018-03-13 4.419 0 +0
2018-03-14 2018-03-12 4.475 0 +0
2018-03-13 2018-03-09 4.456 0 +0
2018-03-12 2018-03-08 4.382 0 +0
2018-03-09 2018-03-07 4.382 0 +0
2018-03-08 2018-03-06 4.382 0 +0
2018-03-07 2018-03-05 4.438 0 +0
2018-03-06 2018-03-02 4.419 0 +0
2018-03-05 2018-03-01 4.307 0 +0
2018-03-02 2018-02-28 4.232 0 +0
2018-03-01 2018-02-27 4.250 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.288 0 +0
2018-02-26 2018-02-22 4.250 0 +0
2018-02-23 2018-02-21 4.232 0 +0
2018-02-22 2018-02-20 4.119 0 +0
2018-02-21 2018-02-15 4.119 0 +0
2018-02-20 2018-02-13 4.082 0 +0
2018-02-14 2018-02-12 4.007 0 +0
2018-02-13 2018-02-09 3.970 0 +0
2018-02-12 2018-02-08 4.082 0 +0
2018-02-09 2018-02-07 4.045 0 +0
2018-02-08 2018-02-06 4.026 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.344 0 +0
2018-02-05 2018-02-01 4.363 0 +0
2018-02-02 2018-01-31 4.419 0 +0
2018-02-01 2018-01-30 4.382 0 +0
2018-01-31 2018-01-29 4.456 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.456 0 +0
2018-01-26 2018-01-24 4.475 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.288 0 +0
2018-01-23 2018-01-19 4.119 0 +0
2018-01-22 2018-01-18 4.063 0 +0
2018-01-19 2018-01-17 3.876 0 +0
2018-01-18 2018-01-16 3.876 0 +0
2018-01-17 2018-01-15 3.839 0 +0
2018-01-16 2018-01-12 3.876 0 +0
2018-01-15 2018-01-11 3.876 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.857 0 +0
2018-01-10 2018-01-08 3.839 0 +0
2018-01-09 2018-01-05 3.876 0 +0
2018-01-08 2018-01-04 3.876 0 +0
2018-01-05 2018-01-03 3.801 0 +0
2018-01-04 2018-01-02 3.876 0 +0
2018-01-03 2017-12-29 3.876 0 +0
2018-01-02 2017-12-28 3.895 0 +0
2017-12-29 2017-12-27 3.857 0 +0
2017-12-28 2017-12-22 3.801 0 +0
2017-12-27 2017-12-21 3.782 0 +0
2017-12-22 2017-12-20 3.745 0 +0
2017-12-21 2017-12-19 3.689 0 +0
2017-12-20 2017-12-18 3.670 0 +0
2017-12-19 2017-12-15 3.726 0 +0
2017-12-18 2017-12-14 3.726 0 +0
2017-12-15 2017-12-13 3.764 0 +0
2017-12-14 2017-12-12 3.820 0 +0
2017-12-13 2017-12-11 3.782 0 +0
2017-12-12 2017-12-08 3.801 0 +0
2017-12-11 2017-12-07 3.820 0 +0
2017-12-08 2017-12-06 3.970 0 +0
2017-12-07 2017-12-05 3.988 0 +0
2017-12-06 2017-12-04 4.007 0 +0
2017-12-05 2017-12-01 3.951 0 +0
2017-12-04 2017-11-30 3.970 0 +0
2017-12-01 2017-11-29 4.063 0 +0
2017-11-30 2017-11-28 4.082 0 +0
2017-11-29 2017-11-27 4.157 0 +0
2017-11-28 2017-11-24 4.157 0 +0
2017-11-27 2017-11-23 4.176 0 +0
2017-11-24 2017-11-22 4.194 0 +0
2017-11-23 2017-11-21 4.176 0 +0
2017-11-22 2017-11-20 4.138 0 +0
2017-11-21 2017-11-17 4.176 0 +0
2017-11-20 2017-11-16 4.232 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.288 0 +0
2017-11-15 2017-11-13 4.288 0 +0
2017-11-14 2017-11-10 4.269 0 +0
2017-11-13 2017-11-09 4.250 0 +0
2017-11-10 2017-11-08 4.213 0 +0
2017-11-09 2017-11-07 4.250 0 +0
2017-11-08 2017-11-06 4.250 0 +0
2017-11-07 2017-11-03 4.250 0 +0
2017-11-06 2017-11-02 4.232 0 +0
2017-11-03 2017-11-01 4.213 0 +0
2017-11-02 2017-10-31 4.176 0 +0
2017-11-01 2017-10-30 4.176 0 +0
2017-10-31 2017-10-27 4.213 0 +0
2017-10-30 2017-10-26 4.213 0 +0
2017-10-27 2017-10-25 4.232 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.269 0 +0
2017-10-24 2017-10-20 4.269 0 +0
2017-10-23 2017-10-19 4.213 0 +0
2017-10-20 2017-10-18 4.325 0 +0
2017-10-19 2017-10-17 4.363 0 +0
2017-10-18 2017-10-16 4.363 0 +0
2017-10-17 2017-10-13 4.325 0 +0
2017-10-16 2017-10-12 4.307 0 +0
2017-10-13 2017-10-11 4.269 0 +0
2017-10-12 2017-10-10 4.194 0 +0
2017-10-11 2017-10-09 4.232 0 +0
2017-10-10 2017-10-06 4.194 0 +0
2017-10-09 2017-10-04 4.213 0 +0
2017-10-06 2017-10-03 4.232 0 +0
2017-10-04 2017-09-29 4.213 0 +0
2017-10-03 2017-09-28 4.250 0 +0
2017-09-29 2017-09-27 4.269 0 +0
2017-09-28 2017-09-26 4.269 0 +0
2017-09-27 2017-09-25 4.232 0 +0
2017-09-26 2017-09-22 4.269 0 +0
2017-09-25 2017-09-21 4.288 0 +0
2017-09-22 2017-09-20 4.288 0 +0
2017-09-21 2017-09-19 4.325 0 +0
2017-09-20 2017-09-18 4.307 0 +0
2017-09-19 2017-09-15 4.288 0 +0
2017-09-18 2017-09-14 4.269 0 +0
2017-09-15 2017-09-13 4.307 0 +0
2017-09-14 2017-09-12 4.325 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.269 0 +0
2017-09-11 2017-09-07 4.307 0 +0
2017-09-08 2017-09-06 4.307 0 +0
2017-09-07 2017-09-05 4.307 0 +0
2017-09-06 2017-09-04 4.325 0 +0
2017-09-05 2017-09-01 4.325 0 +0
2017-09-04 2017-08-31 4.363 0 +0
2017-09-01 2017-08-30 4.363 0 +0
2017-08-31 2017-08-29 4.476 0 +0
2017-08-30 2017-08-28 4.438 0 +0
2017-08-29 2017-08-25 4.457 0 +0
2017-08-28 2017-08-24 4.400 0 +0
2017-08-25 2017-08-22 4.457 0 +0
2017-08-24 2017-08-21 4.362 0 +0
2017-08-22 2017-08-18 4.343 0 +0
2017-08-21 2017-08-17 4.419 0 +0
2017-08-18 2017-08-16 4.419 0 +0
2017-08-17 2017-08-15 4.419 0 +0
2017-08-16 2017-08-14 4.400 0 +0
2017-08-15 2017-08-11 4.457 0 +0
2017-08-14 2017-08-10 4.495 0 +0
2017-08-11 2017-08-09 4.476 0 +0
2017-08-10 2017-08-08 4.495 0 +0
2017-08-09 2017-08-07 4.514 0 +0
2017-08-08 2017-08-04 4.419 0 +0
2017-08-07 2017-08-03 4.457 0 +0
2017-08-04 2017-08-02 4.495 0 +0
2017-08-03 2017-08-01 4.514 0 +0
2017-08-02 2017-07-31 4.514 0 +0
2017-08-01 2017-07-28 4.552 0 +0
2017-07-31 2017-07-27 4.590 0 +0
2017-07-28 2017-07-26 4.457 0 +0
2017-07-27 2017-07-25 4.457 0 +0
2017-07-26 2017-07-24 4.457 0 +0
2017-07-25 2017-07-21 4.438 0 +0
2017-07-24 2017-07-20 4.438 0 +0
2017-07-21 2017-07-19 4.381 0 +0
2017-07-20 2017-07-18 4.343 0 +0
2017-07-19 2017-07-17 4.419 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.457 0 +0
2017-07-14 2017-07-12 4.438 0 +0
2017-07-13 2017-07-11 4.571 0 +0
2017-07-12 2017-07-10 4.609 0 +0
2017-07-11 2017-07-07 4.571 0 +0
2017-07-10 2017-07-06 4.609 0 +0
2017-07-07 2017-07-05 4.571 0 +0
2017-07-06 2017-07-04 4.628 0 +0
2017-07-05 2017-07-03 4.722 0 +0
2017-07-04 2017-06-30 4.741 0 +0
2017-07-03 2017-06-29 4.647 0 +0
2017-06-30 2017-06-28 4.722 0 +0
2017-06-29 2017-06-27 4.779 0 +0
2017-06-28 2017-06-26 4.722 0 +0
2017-06-27 2017-06-23 4.779 0 +0
2017-06-26 2017-06-22 4.817 0 +0
2017-06-23 2017-06-21 4.741 0 +0
2017-06-22 2017-06-20 4.703 0 +0
2017-06-21 2017-06-19 4.647 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.628 0 +0
2017-06-16 2017-06-14 4.685 0 +0
2017-06-15 2017-06-13 4.722 0 +0
2017-06-14 2017-06-12 4.628 0 +0
2017-06-13 2017-06-09 4.590 0 +0
2017-06-12 2017-06-08 4.609 0 +0
2017-06-09 2017-06-07 4.571 0 +0
2017-06-08 2017-06-06 4.609 0 +0
2017-06-07 2017-06-05 4.590 0 +0
2017-06-06 2017-06-02 4.889 0 +0
2017-06-05 2017-06-01 4.889 0 +0
2017-06-02 2017-05-31 4.909 0 +0
2017-06-01 2017-05-29 4.889 0 +0
2017-05-31 2017-05-26 4.889 0 +0
2017-05-29 2017-05-25 4.870 0 +0
2017-05-26 2017-05-24 4.771 0 +0
2017-05-25 2017-05-23 4.751 0 +0
2017-05-24 2017-05-22 4.731 0 +0
2017-05-23 2017-05-19 4.751 0 +0
2017-05-22 2017-05-18 4.790 0 +0
2017-05-19 2017-05-17 4.771 0 +0
2017-05-18 2017-05-16 4.731 0 +0
2017-05-17 2017-05-15 4.751 0 +0
2017-05-16 2017-05-12 4.751 0 +0
2017-05-15 2017-05-11 4.790 0 +0
2017-05-12 2017-05-10 4.771 0 +0
2017-05-11 2017-05-09 4.771 0 +0
2017-05-10 2017-05-08 4.711 0 +0
2017-05-09 2017-05-05 4.691 0 +0
2017-05-08 2017-05-04 4.711 0 +0
2017-05-05 2017-05-02 4.711 0 +0
2017-05-04 2017-04-28 4.751 0 +0
2017-05-02 2017-04-27 4.751 0 +0
2017-04-28 2017-04-26 4.731 0 +0
2017-04-27 2017-04-25 4.751 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.751 0 +0
2017-04-24 2017-04-20 4.790 0 +0
2017-04-21 2017-04-19 4.810 0 +0
2017-04-20 2017-04-18 4.850 0 +0
2017-04-19 2017-04-13 4.969 0 +0
2017-04-18 2017-04-12 4.889 0 +0
2017-04-13 2017-04-11 4.850 0 +0
2017-04-12 2017-04-10 4.830 0 +0
2017-04-11 2017-04-07 4.711 0 +0
2017-04-10 2017-04-06 4.691 0 +0
2017-04-07 2017-04-05 4.711 0 +0
2017-04-06 2017-04-03 4.691 0 +0
2017-04-05 2017-03-31 4.672 0 +0
2017-04-03 2017-03-30 4.592 0 +0
2017-03-31 2017-03-29 4.632 0 +0
2017-03-30 2017-03-28 4.632 0 +0
2017-03-29 2017-03-27 4.652 0 +0
2017-03-28 2017-03-24 4.691 0 +0
2017-03-27 2017-03-23 4.731 0 +0
2017-03-24 2017-03-22 4.711 0 +0
2017-03-23 2017-03-21 4.771 0 +0
2017-03-22 2017-03-20 5.087 0 +0
2017-03-21 2017-03-17 4.929 0 +0
2017-03-20 2017-03-16 4.870 0 +0
2017-03-17 2017-03-15 4.850 0 +0
2017-03-16 2017-03-14 4.850 0 +0
2017-03-15 2017-03-13 4.929 0 +0
2017-03-14 2017-03-10 4.790 0 +0
2017-03-13 2017-03-09 4.889 0 +0
2017-03-10 2017-03-08 5.008 0 +0
2017-03-09 2017-03-07 4.711 0 +0
2017-03-08 2017-03-06 4.672 0 +0
2017-03-07 2017-03-03 4.711 0 +0
2017-03-06 2017-03-02 4.751 0 +0
2017-03-03 2017-03-01 4.790 0 +0
2017-03-02 2017-02-28 4.810 0 +0
2017-03-01 2017-02-27 4.850 0 +0
2017-02-28 2017-02-24 4.889 0 +0
2017-02-27 2017-02-23 4.969 0 +0
2017-02-24 2017-02-22 5.008 0 +0
2017-02-23 2017-02-21 4.988 0 +0
2017-02-22 2017-02-20 5.028 0 +0
2017-02-21 2017-02-17 5.028 0 +0
2017-02-20 2017-02-16 5.127 0 +0
2017-02-17 2017-02-15 5.087 0 +0
2017-02-16 2017-02-14 4.870 0 +0
2017-02-15 2017-02-13 4.988 0 +0
2017-02-14 2017-02-10 5.028 0 +0
2017-02-13 2017-02-09 4.949 0 +0
2017-02-10 2017-02-08 5.127 0 +0
2017-02-09 2017-02-07 5.186 0 +0
2017-02-08 2017-02-06 5.028 0 +0
2017-02-07 2017-02-03 4.969 0 +0
2017-02-06 2017-02-02 5.087 0 +0
2017-02-03 2017-02-01 5.087 0 +0
2017-02-02 2017-01-27 5.028 0 +0
2017-02-01 2017-01-25 5.068 0 +0
2017-01-26 2017-01-24 5.028 0 +0
2017-01-25 2017-01-23 5.008 0 +0
2017-01-24 2017-01-20 4.949 0 +0
2017-01-23 2017-01-19 4.889 0 +0
2017-01-20 2017-01-18 4.969 0 +0
2017-01-19 2017-01-17 4.870 0 +0
2017-01-18 2017-01-16 4.790 0 +0
2017-01-17 2017-01-13 4.870 0 +0
2017-01-16 2017-01-12 4.672 0 +0
2017-01-13 2017-01-11 4.592 0 +0
2017-01-12 2017-01-10 4.652 0 +0
2017-01-11 2017-01-09 4.612 0 +0
2017-01-10 2017-01-06 4.652 0 +0
2017-01-09 2017-01-05 4.751 0 +0
2017-01-06 2017-01-04 4.672 0 +0
2017-01-05 2017-01-03 4.632 0 +0
2017-01-04 2016-12-30 4.612 0 +0
2017-01-03 2016-12-29 4.533 0 +0
2016-12-30 2016-12-28 4.474 0 +0
2016-12-29 2016-12-23 4.493 0 +0
2016-12-28 2016-12-22 4.592 0 +0
2016-12-23 2016-12-21 4.652 0 +0
2016-12-22 2016-12-20 4.711 0 +0
2016-12-21 2016-12-19 4.711 0 +0
2016-12-20 2016-12-16 4.771 0 +0
2016-12-19 2016-12-15 4.751 0 +0
2016-12-16 2016-12-14 4.790 0 +0
2016-12-15 2016-12-13 4.830 0 +0
2016-12-14 2016-12-12 4.889 0 +0
2016-12-13 2016-12-09 4.969 0 +0
2016-12-12 2016-12-08 5.028 0 +0
2016-12-09 2016-12-07 5.028 0 +0
2016-12-08 2016-12-06 4.988 0 +0
2016-12-07 2016-12-05 5.028 0 +0
2016-12-06 2016-12-02 5.087 0 +0
2016-12-05 2016-12-01 5.147 0 +0
2016-12-02 2016-11-30 5.048 0 +0
2016-12-01 2016-11-29 5.048 0 +0
2016-11-30 2016-11-28 5.167 0 +0
2016-11-29 2016-11-25 5.087 0 +0
2016-11-28 2016-11-24 5.028 0 +0
2016-11-25 2016-11-23 5.107 0 +0
2016-11-24 2016-11-22 4.969 0 +0
2016-11-23 2016-11-21 5.008 0 +0
2016-11-22 2016-11-18 4.988 0 +0
2016-11-21 2016-11-17 5.305 0 +0
2016-11-18 2016-11-16 5.246 0 +0
2016-11-17 2016-11-15 5.226 0 +0
2016-11-16 2016-11-14 5.325 0 +0
2016-11-15 2016-11-11 5.424 0 +0
2016-11-14 2016-11-10 5.483 0 +0
2016-11-11 2016-11-09 5.463 0 +0
2016-11-10 2016-11-08 5.543 0 +0
2016-11-09 2016-11-07 5.444 0 +0
2016-11-08 2016-11-04 5.226 0 +0
2016-11-07 2016-11-03 5.266 0 +0
2016-11-04 2016-11-02 5.167 0 +0
2016-11-03 2016-11-01 5.167 0 +0
2016-11-02 2016-10-31 5.266 0 +0
2016-11-01 2016-10-28 5.384 0 +0
2016-10-31 2016-10-27 5.384 0 +0
2016-10-28 2016-10-26 5.463 0 +0
2016-10-27 2016-10-25 5.523 0 +0
2016-10-26 2016-10-24 5.463 0 +0
2016-10-25 2016-10-20 5.523 0 +0
2016-10-24 2016-10-19 5.424 0 +0
2016-10-20 2016-10-18 5.463 0 +0
2016-10-19 2016-10-17 5.444 0 +0
2016-10-18 2016-10-14 5.483 0 +0
2016-10-17 2016-10-13 5.384 0 +0
2016-10-14 2016-10-12 5.444 0 +0
2016-10-13 2016-10-11 5.523 0 +0
2016-10-12 2016-10-07 5.523 0 +0
2016-10-11 2016-10-06 5.523 0 +0
2016-10-07 2016-10-05 5.543 0 +0
2016-10-06 2016-10-04 5.562 0 +0
2016-10-05 2016-10-03 5.562 0 +0
2016-10-04 2016-09-30 5.721 0 +0
2016-10-03 2016-09-29 5.800 0 +0
2016-09-30 2016-09-28 5.721 0 +0
2016-09-29 2016-09-27 5.760 0 +0
2016-09-28 2016-09-26 5.701 0 +0
2016-09-27 2016-09-23 5.760 0 +0
2016-09-26 2016-09-22 5.741 0 +0
2016-09-23 2016-09-21 5.760 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.760 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.741 0 +0
2016-09-15 2016-09-13 5.800 0 +0
2016-09-14 2016-09-12 5.760 0 +0
2016-09-13 2016-09-09 5.879 0 +0
2016-09-12 2016-09-08 5.978 0 +0
2016-09-09 2016-09-07 5.939 0 +0
2016-09-08 2016-09-06 5.939 0 +0
2016-09-07 2016-09-05 5.958 0 +0
2016-09-06 2016-09-02 5.879 0 +0
2016-09-05 2016-09-01 5.800 0 +0
2016-09-02 2016-08-31 5.857 0 +0
2016-09-01 2016-08-30 5.917 0 +0
2016-08-31 2016-08-29 5.797 0 +0
2016-08-30 2016-08-26 5.837 0 +0
2016-08-29 2016-08-25 5.797 0 +0
2016-08-26 2016-08-24 5.817 0 +0
2016-08-25 2016-08-23 5.797 0 +0
2016-08-24 2016-08-22 5.797 0 +0
2016-08-23 2016-08-19 5.877 0 +0
2016-08-22 2016-08-18 5.777 0 +0
2016-08-19 2016-08-17 5.777 0 +0
2016-08-18 2016-08-16 5.977 0 +0
2016-08-17 2016-08-15 6.077 0 +0
2016-08-16 2016-08-12 5.897 0 +0
2016-08-15 2016-08-11 5.817 0 +0
2016-08-12 2016-08-10 5.837 0 +0
2016-08-11 2016-08-09 5.817 0 +0
2016-08-10 2016-08-08 5.777 0 +0
2016-08-09 2016-08-05 5.797 0 +0
2016-08-08 2016-08-04 5.797 0 +0
2016-08-05 2016-08-03 5.837 0 +0
2016-08-04 2016-08-01 5.837 0 +0
2016-08-03 2016-07-29 5.837 0 +0
2016-08-01 2016-07-28 5.877 0 +0
2016-07-29 2016-07-27 5.817 0 +0
2016-07-28 2016-07-26 5.937 0 +0
2016-07-27 2016-07-25 5.917 0 +0
2016-07-26 2016-07-22 5.797 0 +0
2016-07-25 2016-07-21 5.837 0 +0
2016-07-22 2016-07-20 5.957 0 +0
2016-07-21 2016-07-19 6.057 0 +0
2016-07-20 2016-07-18 6.077 0 +0
2016-07-19 2016-07-15 6.017 0 +0
2016-07-18 2016-07-14 5.997 0 +0
2016-07-15 2016-07-13 5.937 0 +0
2016-07-14 2016-07-12 5.977 0 +0
2016-07-13 2016-07-11 5.917 0 +0
2016-07-12 2016-07-08 5.917 0 +0
2016-07-11 2016-07-07 5.917 0 +0
2016-07-08 2016-07-06 5.817 0 +0
2016-07-07 2016-07-05 5.897 0 +0
2016-07-06 2016-07-04 5.957 0 +0
2016-07-05 2016-06-30 5.837 0 +0
2016-07-04 2016-06-29 5.697 0 +0
2016-06-30 2016-06-28 5.717 0 +0
2016-06-29 2016-06-27 5.797 0 +0
2016-06-28 2016-06-24 5.817 0 +0
2016-06-27 2016-06-23 5.957 0 +0
2016-06-24 2016-06-22 5.877 0 +0
2016-06-23 2016-06-21 5.857 0 +0
2016-06-22 2016-06-20 5.897 0 +0
2016-06-21 2016-06-17 5.897 0 +0
2016-06-20 2016-06-16 5.817 0 +0
2016-06-17 2016-06-15 5.957 0 +0
2016-06-16 2016-06-14 5.957 0 +0
2016-06-15 2016-06-13 6.037 0 +0
2016-06-14 2016-06-10 6.337 0 +0
2016-06-13 2016-06-08 6.297 0 +0
2016-06-10 2016-06-07 6.277 0 +0
2016-06-08 2016-06-06 6.217 0 +0
2016-06-07 2016-06-03 6.297 0 +0
2016-06-06 2016-06-02 6.337 0 +0
2016-06-03 2016-06-01 6.277 0 +0
2016-06-02 2016-05-31 6.257 0 +0
2016-06-01 2016-05-30 6.137 0 +0
2016-05-31 2016-05-27 6.237 0 +0
2016-05-30 2016-05-26 6.217 0 +0
2016-05-27 2016-05-25 6.177 0 +0
2016-05-26 2016-05-24 6.077 0 +0
2016-05-25 2016-05-23 6.177 0 +0
2016-05-24 2016-05-20 6.097 0 +0
2016-05-23 2016-05-19 6.037 0 +0
2016-05-20 2016-05-18 5.997 0 +0
2016-05-19 2016-05-17 6.437 0 +0
2016-05-18 2016-05-16 6.354 0 +0
2016-05-17 2016-05-13 6.437 0 +0
2016-05-16 2016-05-12 6.540 0 +0
2016-05-13 2016-05-11 6.664 0 +0
2016-05-12 2016-05-10 6.561 0 +0
2016-05-11 2016-05-09 6.664 0 +0
2016-05-10 2016-05-06 6.623 0 +0
2016-05-09 2016-05-05 6.457 0 +0
2016-05-06 2016-05-04 6.581 0 +0
2016-05-05 2016-05-03 6.664 0 +0
2016-05-04 2016-04-29 6.664 0 +0
2016-05-03 2016-04-28 6.664 0 +0
2016-04-29 2016-04-27 6.664 0 +0
2016-04-28 2016-04-26 6.726 0 +0
2016-04-27 2016-04-25 6.684 0 +0
2016-04-26 2016-04-22 6.623 0 +0
2016-04-25 2016-04-21 6.540 0 +0
2016-04-22 2016-04-20 6.581 0 +0
2016-04-21 2016-04-19 6.478 0 +0
2016-04-20 2016-04-18 6.643 0 +0
2016-04-19 2016-04-15 6.581 0 +0
2016-04-18 2016-04-14 6.581 0 +0
2016-04-15 2016-04-13 6.602 0 +0
2016-04-14 2016-04-12 6.396 0 +0
2016-04-13 2016-04-11 6.354 0 +0
2016-04-12 2016-04-08 6.354 0 +0
2016-04-11 2016-04-07 6.251 0 +0
2016-04-08 2016-04-06 6.251 0 +0
2016-04-07 2016-04-05 6.169 0 +0
2016-04-06 2016-04-01 5.962 0 +0
2016-04-05 2016-03-31 6.024 0 +0
2016-04-01 2016-03-30 6.272 0 +0
2016-03-31 2016-03-29 6.313 0 +0
2016-03-30 2016-03-24 6.231 0 +0
2016-03-29 2016-03-23 6.334 0 +0
2016-03-24 2016-03-22 6.375 0 +0
2016-03-23 2016-03-21 6.643 0 +0
2016-03-22 2016-03-18 6.870 0 +0
2016-03-21 2016-03-17 6.726 0 +0
2016-03-18 2016-03-16 6.746 0 +0
2016-03-17 2016-03-15 6.788 0 +0
2016-03-16 2016-03-14 6.726 0 +0
2016-03-15 2016-03-11 6.602 0 +0
2016-03-14 2016-03-10 6.540 0 +0
2016-03-11 2016-03-09 6.519 0 +0
2016-03-10 2016-03-08 6.519 0 +0
2016-03-09 2016-03-07 6.561 0 +0
2016-03-08 2016-03-04 6.561 0 +0
2016-03-07 2016-03-03 6.540 0 +0
2016-03-04 2016-03-02 6.457 0 +0
2016-03-03 2016-03-01 6.499 0 +0
2016-03-02 2016-02-29 6.416 0 +0
2016-03-01 2016-02-26 6.169 0 +0
2016-02-29 2016-02-25 6.086 0 +0
2016-02-26 2016-02-24 5.797 0 +0
2016-02-25 2016-02-23 5.715 0 +0
2016-02-24 2016-02-22 5.570 0 +0
2016-02-23 2016-02-19 5.385 0 +0
2016-02-22 2016-02-18 5.426 0 +0
2016-02-19 2016-02-17 5.302 0 +0
2016-02-18 2016-02-16 5.405 0 +0
2016-02-17 2016-02-15 5.508 0 +0
2016-02-16 2016-02-12 5.343 0 +0
2016-02-15 2016-02-11 5.385 0 +0
2016-02-12 2016-02-05 5.550 0 +0
2016-02-11 2016-02-04 5.323 0 +0
2016-02-05 2016-02-03 5.529 0 +0
2016-02-04 2016-02-02 5.674 0 +0
2016-02-03 2016-02-01 5.735 0 +0
2016-02-02 2016-01-29 5.529 0 +0
2016-02-01 2016-01-28 5.282 0 +0
2016-01-29 2016-01-27 5.529 0 +0
2016-01-28 2016-01-26 5.261 0 +0
2016-01-27 2016-01-25 5.261 0 +0
2016-01-26 2016-01-22 5.116 0 +0
2016-01-25 2016-01-21 5.096 0 +0
2016-01-22 2016-01-20 5.343 0 +0
2016-01-21 2016-01-19 5.508 0 +0
2016-01-20 2016-01-18 5.467 0 +0
2016-01-19 2016-01-15 5.529 0 +0
2016-01-18 2016-01-14 5.426 0 +0
2016-01-15 2016-01-13 5.550 0 +0
2016-01-14 2016-01-12 5.550 0 +0
2016-01-13 2016-01-11 5.735 0 +0
2016-01-12 2016-01-08 6.024 0 +0
2016-01-11 2016-01-07 5.962 0 +0
2016-01-08 2016-01-06 6.045 0 +0
2016-01-07 2016-01-05 5.983 0 +0
2016-01-06 2016-01-04 5.983 0 +0
2016-01-05 2015-12-31 6.107 0 +0
2016-01-04 2015-12-29 6.066 0 +0
2015-12-30 2015-12-28 6.004 0 +0
2015-12-29 2015-12-24 5.983 0 +0
2015-12-28 2015-12-22 6.066 0 +0
2015-12-23 2015-12-21 6.107 0 +0
2015-12-22 2015-12-18 6.045 0 +0
2015-12-21 2015-12-17 6.127 0 +0
2015-12-18 2015-12-16 6.024 0 +0
2015-12-17 2015-12-15 5.735 0 +0
2015-12-16 2015-12-14 5.818 0 +0
2015-12-15 2015-12-11 5.921 0 +0
2015-12-14 2015-12-10 6.066 0 +0
2015-12-11 2015-12-09 6.107 0 +0
2015-12-10 2015-12-08 6.148 0 +0
2015-12-09 2015-12-07 6.210 0 +0
2015-12-08 2015-12-04 6.396 0 +0
2015-12-07 2015-12-03 6.334 0 +0
2015-12-04 2015-12-02 6.313 0 +0
2015-12-03 2015-12-01 6.313 0 +0
2015-12-02 2015-11-30 6.169 0 +0
2015-12-01 2015-11-27 6.334 0 +0
2015-11-30 2015-11-26 6.396 0 +0
2015-11-27 2015-11-25 6.499 0 +0
2015-11-26 2015-11-24 6.623 0 +0
2015-11-25 2015-11-23 6.519 0 +0
2015-11-24 2015-11-20 6.643 0 +0
2015-11-23 2015-11-19 6.581 0 +0
2015-11-20 2015-11-18 6.499 0 +0
2015-11-19 2015-11-17 6.313 0 +0
2015-11-18 2015-11-16 6.416 0 +0
2015-11-17 2015-11-13 6.478 0 +0
2015-11-16 2015-11-12 6.437 0 +0
2015-11-13 2015-11-11 6.396 0 +0
2015-11-12 2015-11-10 6.581 0 +0
2015-11-11 2015-11-09 6.932 0 +0
2015-11-10 2015-11-06 7.097 0 +0
2015-11-09 2015-11-05 6.953 0 +0
2015-11-06 2015-11-04 7.076 0 +0
2015-11-05 2015-11-03 6.911 0 +0
2015-11-04 2015-11-02 6.829 0 +0
2015-11-03 2015-10-30 6.643 0 +0
2015-11-02 2015-10-29 6.870 0 +0
2015-10-30 2015-10-28 6.519 0 +0
2015-10-29 2015-10-27 6.457 0 +0
2015-10-28 2015-10-26 6.189 0 +0
2015-10-27 2015-10-23 6.478 0 +0
2015-10-26 2015-10-22 6.210 0 +0
2015-10-23 2015-10-20 6.127 0 +0
2015-10-22 2015-10-19 6.086 0 +0
2015-10-20 2015-10-16 6.231 0 +0
2015-10-19 2015-10-15 5.942 0 +0
2015-10-16 2015-10-14 5.859 0 +0
2015-10-15 2015-10-13 5.777 0 +0
2015-10-14 2015-10-12 6.127 0 +0
2015-10-13 2015-10-09 6.045 0 +0
2015-10-12 2015-10-08 5.942 0 +0
2015-10-09 2015-10-07 5.921 0 +0
2015-10-08 2015-10-06 5.612 0 +0
2015-10-07 2015-10-05 5.674 0 +0
2015-10-06 2015-10-02 5.653 0 +0
2015-10-05 2015-09-30 5.467 0 +0
2015-10-02 2015-09-29 5.282 0 +0
2015-09-30 2015-09-25 5.405 0 +0
2015-09-29 2015-09-24 5.261 0 +0
2015-09-25 2015-09-23 5.323 0 +0
2015-09-24 2015-09-22 5.158 0 +0
2015-09-23 2015-09-21 5.096 0 +0
2015-09-22 2015-09-18 5.199 0 +0
2015-09-21 2015-09-17 5.158 0 +0
2015-09-18 2015-09-16 5.302 0 +0
2015-09-17 2015-09-15 5.013 0 +0
2015-09-16 2015-09-14 4.993 0 +0
2015-09-15 2015-09-11 5.013 0 +0
2015-09-14 2015-09-10 5.034 0 +0
2015-09-11 2015-09-09 5.323 0 +0
2015-09-10 2015-09-08 5.319 0 +0
2015-09-09 2015-09-07 5.090 0 +0
2015-09-08 2015-09-04 5.090 0 +0
2015-09-07 2015-09-02 5.048 0 +0
2015-09-04 2015-09-01 5.152 0 +0
2015-09-02 2015-08-31 5.173 0 +0
2015-09-01 2015-08-28 5.257 0 +0
2015-08-31 2015-08-27 5.632 0 +0
2015-08-28 2015-08-26 5.319 0 +0
2015-08-27 2015-08-25 6.258 0 +0
2015-08-26 2015-08-24 6.070 0 +0
2015-08-25 2015-08-21 6.759 0 +0
2015-08-24 2015-08-20 6.926 0 +0
2015-08-21 2015-08-19 7.384 0 +0
2015-08-20 2015-08-18 7.301 0 +0
2015-08-19 2015-08-17 7.238 0 +0
2015-08-18 2015-08-14 7.322 0 +0
2015-08-17 2015-08-13 6.863 0 +0
2015-08-14 2015-08-12 7.176 0 +0
2015-08-13 2015-08-11 7.468 0 +0
2015-08-12 2015-08-10 7.468 0 +0
2015-08-11 2015-08-07 7.530 0 +0
2015-08-10 2015-08-06 7.635 0 +0
2015-08-07 2015-08-05 7.823 0 +0
2015-08-06 2015-08-04 7.885 0 +0
2015-08-05 2015-08-03 7.489 0 +0
2015-08-04 2015-07-31 7.405 0 +0
2015-08-03 2015-07-30 7.405 0 +0
2015-07-31 2015-07-29 7.405 0 +0
2015-07-30 2015-07-28 7.301 0 +0
2015-07-29 2015-07-27 7.364 0 +0
2015-07-28 2015-07-24 8.010 0 +0
2015-07-27 2015-07-23 7.927 0 +0
2015-07-24 2015-07-22 7.468 0 +0
2015-07-23 2015-07-21 7.551 0 +0
2015-07-22 2015-07-20 7.489 0 +0
2015-07-21 2015-07-17 7.405 0 +0
2015-07-20 2015-07-16 7.301 0 +0
2015-07-17 2015-07-15 7.301 0 +0
2015-07-16 2015-07-14 7.322 0 +0
2015-07-15 2015-07-13 7.364 0 +0
2015-07-14 2015-07-10 7.155 0 +0
2015-07-13 2015-07-09 7.113 0 +0
2015-07-10 2015-07-08 6.112 0 +0
2015-07-09 2015-07-07 6.383 0 +0
2015-07-08 2015-07-06 6.550 0 +0
2015-07-07 2015-07-03 7.030 0 +0
2015-07-06 2015-07-02 7.301 0 +0
2015-07-03 2015-06-30 7.510 0 +0
2015-07-02 2015-06-29 6.842 0 +0
2015-06-30 2015-06-26 7.426 0 +0
2015-06-29 2015-06-25 7.635 0 +0
2015-06-26 2015-06-24 7.823 0 +0
2015-06-25 2015-06-23 7.843 0 +0
2015-06-24 2015-06-22 8.052 0 +0
2015-06-23 2015-06-19 7.760 0 +0
2015-06-22 2015-06-18 8.094 0 +0
2015-06-19 2015-06-17 8.031 0 +0
2015-06-18 2015-06-16 8.135 0 +0
2015-06-17 2015-06-15 8.657 0 +0
2015-06-16 2015-06-12 8.907 0 +0
2015-06-15 2015-06-11 8.323 0 +0
2015-06-12 2015-06-10 8.219 0 +0
2015-06-11 2015-06-09 7.676 0 +0
2015-06-10 2015-06-08 8.073 0 +0
2015-06-09 2015-06-05 8.386 0 +0
2015-06-08 2015-06-04 8.490 0 +0
2015-06-05 2015-06-03 8.636 0 +0
2015-06-04 2015-06-02 9.074 0 +0
2015-06-03 2015-06-01 8.949 0 +0
2015-06-02 2015-05-29 8.386 0 +0
2015-06-01 2015-05-28 8.261 0 +0
2015-05-29 2015-05-27 8.135 0 +0
2015-05-28 2015-05-26 7.989 0 +0
2015-05-27 2015-05-22 7.760 0 +0
2015-05-26 2015-05-21 7.426 0 +0
2015-05-22 2015-05-20 7.510 0 +0
2015-05-21 2015-05-19 7.405 0 +0
2015-05-20 2015-05-18 7.301 0 +0
2015-05-19 2015-05-15 6.926 0 +0
2015-05-18 2015-05-14 6.905 0 +0
2015-05-15 2015-05-13 6.571 0 +0
2015-05-14 2015-05-12 6.613 0 +0
2015-05-13 2015-05-11 6.800 0 +0
2015-05-12 2015-05-08 6.467 0 +0
2015-05-11 2015-05-07 6.404 0 +0
2015-05-08 2015-05-06 6.633 0 +0
2015-05-07 2015-05-05 6.738 0 +0
2015-05-06 2015-05-04 6.780 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.592 0 +0
2015-04-30 2015-04-28 6.529 0 +0
2015-04-29 2015-04-27 6.675 0 +0
2015-04-28 2015-04-24 6.279 0 +0
2015-04-27 2015-04-23 6.175 0 +0
2015-04-24 2015-04-22 6.422 0 +0
2015-04-23 2015-04-21 6.443 0 +0
2015-04-22 2015-04-20 6.336 0 +0
2015-04-21 2015-04-17 6.637 0 +0
2015-04-20 2015-04-16 6.830 0 +0
2015-04-17 2015-04-15 6.680 0 +0
2015-04-16 2015-04-14 6.529 0 +0
2015-04-15 2015-04-13 6.400 0 +0
2015-04-14 2015-04-10 6.379 0 +0
2015-04-13 2015-04-09 6.379 0 +0
2015-04-10 2015-04-08 6.272 0 +0
2015-04-09 2015-04-02 6.229 0 +0
2015-04-08 2015-04-01 6.164 0 +0
2015-04-02 2015-03-31 5.992 0 +0
2015-04-01 2015-03-30 5.906 0 +0
2015-03-31 2015-03-27 5.820 0 +0
2015-03-30 2015-03-26 5.735 0 +0
2015-03-27 2015-03-25 5.799 0 +0
2015-03-26 2015-03-24 5.606 0 +0
2015-03-25 2015-03-23 5.563 0 +0
2015-03-24 2015-03-20 5.627 0 +0
2015-03-23 2015-03-19 5.627 0 +0
2015-03-20 2015-03-18 5.584 0 +0
2015-03-19 2015-03-17 5.649 0 +0
2015-03-18 2015-03-16 5.584 0 +0
2015-03-17 2015-03-13 5.541 0 +0
2015-03-16 2015-03-12 5.412 0 +0
2015-03-13 2015-03-11 5.369 0 +0
2015-03-12 2015-03-10 5.477 0 +0
2015-03-11 2015-03-09 5.670 0 +0
2015-03-10 2015-03-06 5.713 0 +0
2015-03-09 2015-03-05 5.670 0 +0
2015-03-06 2015-03-04 5.520 0 +0
2015-03-05 2015-03-03 5.606 0 +0
2015-03-04 2015-03-02 5.670 0 +0
2015-03-03 2015-02-27 5.799 0 +0
2015-03-02 2015-02-26 5.713 0 +0
2015-02-27 2015-02-25 5.627 0 +0
2015-02-26 2015-02-24 5.369 0 +0
2015-02-25 2015-02-23 5.455 0 +0
2015-02-24 2015-02-18 5.455 0 +0
2015-02-23 2015-02-16 5.369 0 +0
2015-02-17 2015-02-13 5.584 0 +0
2015-02-16 2015-02-12 5.348 0 +0
2015-02-13 2015-02-11 5.284 0 +0
2015-02-12 2015-02-10 5.219 0 +0
2015-02-11 2015-02-09 5.219 0 +0
2015-02-10 2015-02-06 5.284 0 +0
2015-02-09 2015-02-05 5.434 0 +0
2015-02-06 2015-02-04 5.133 0 +0
2015-02-05 2015-02-03 5.090 0 +0
2015-02-04 2015-02-02 5.133 0 +0
2015-02-03 2015-01-30 5.176 0 +0
2015-02-02 2015-01-29 5.155 0 +0
2015-01-30 2015-01-28 5.155 0 +0
2015-01-29 2015-01-27 4.961 0 +0
2015-01-28 2015-01-26 4.897 0 +0
2015-01-27 2015-01-23 5.026 0 +0
2015-01-26 2015-01-22 5.155 0 +0
2015-01-23 2015-01-21 5.241 0 +0
2015-01-22 2015-01-20 5.026 0 +0
2015-01-21 2015-01-19 5.047 0 +0
2015-01-20 2015-01-16 5.412 0 +0
2015-01-19 2015-01-15 5.584 0 +0
2015-01-16 2015-01-14 5.606 0 +0
2015-01-15 2015-01-13 5.584 0 +0
2015-01-14 2015-01-12 5.563 0 +0
2015-01-13 2015-01-09 5.713 0 +0
2015-01-12 2015-01-08 5.606 0 +0
2015-01-09 2015-01-07 5.541 0 +0
2015-01-08 2015-01-06 5.541 0 +0
2015-01-07 2015-01-05 5.735 0 +0
2015-01-06 2015-01-02 5.971 0 +0
2015-01-05 2014-12-31 6.250 0 +0
2015-01-02 2014-12-29 6.293 0 +0
2014-12-30 2014-12-24 6.272 0 +0
2014-12-29 2014-12-22 6.293 0 +0
2014-12-23 2014-12-19 6.272 0 +0
2014-12-22 2014-12-18 6.357 0 +0
2014-12-19 2014-12-17 6.443 0 +0
2014-12-18 2014-12-16 6.529 0 +0
2014-12-17 2014-12-15 6.551 0 +0
2014-12-16 2014-12-12 6.723 0 +0
2014-12-15 2014-12-11 6.594 0 +0
2014-12-12 2014-12-10 6.529 0 +0
2014-12-11 2014-12-09 6.572 0 +0
2014-12-10 2014-12-08 6.572 0 +0
2014-12-09 2014-12-05 6.744 0 +0
2014-12-08 2014-12-04 6.744 0 +0
2014-12-05 2014-12-03 6.744 0 +0
2014-12-04 2014-12-02 6.787 0 +0
2014-12-03 2014-12-01 6.830 0 +0
2014-12-02 2014-11-28 6.873 0 +0
2014-12-01 2014-11-27 6.980 0 +0
2014-11-28 2014-11-26 7.002 0 +0
2014-11-27 2014-11-25 6.980 0 +0
2014-11-26 2014-11-24 6.980 0 +0
2014-11-25 2014-11-21 6.873 0 +0
2014-11-24 2014-11-20 6.701 0 +0
2014-11-21 2014-11-19 6.723 0 +0
2014-11-20 2014-11-18 6.615 0 +0
2014-11-19 2014-11-17 6.658 0 +0
2014-11-18 2014-11-14 6.680 0 +0
2014-11-17 2014-11-13 6.701 0 +0
2014-11-14 2014-11-12 6.723 0 +0
2014-11-13 2014-11-11 6.615 0 +0
2014-11-12 2014-11-10 6.594 0 +0
2014-11-11 2014-11-07 6.594 0 +0
2014-11-10 2014-11-06 6.594 0 +0
2014-11-07 2014-11-05 6.615 0 +0
2014-11-06 2014-11-04 6.551 0 +0
2014-11-05 2014-11-03 6.658 0 +0
2014-11-04 2014-10-31 6.637 0 +0
2014-11-03 2014-10-30 6.314 0 +0
2014-10-31 2014-10-29 6.293 0 +0
2014-10-30 2014-10-28 6.272 0 +0
2014-10-29 2014-10-27 6.164 0 +0
2014-10-28 2014-10-24 6.186 0 +0
2014-10-27 2014-10-23 6.121 0 +0
2014-10-24 2014-10-22 6.272 0 +0
2014-10-23 2014-10-21 6.229 0 +0
2014-10-22 2014-10-20 6.293 0 +0
2014-10-21 2014-10-17 6.293 0 +0
2014-10-20 2014-10-16 6.336 0 +0
2014-10-17 2014-10-15 6.379 0 +0
2014-10-16 2014-10-14 6.357 0 +0
2014-10-15 2014-10-13 6.379 0 +0
2014-10-14 2014-10-10 6.357 0 +0
2014-10-13 2014-10-09 6.422 0 +0
2014-10-10 2014-10-08 6.508 0 +0
2014-10-09 2014-10-07 6.615 0 +0
2014-10-08 2014-10-06 6.400 0 +0
2014-10-07 2014-10-03 6.250 0 +0
2014-10-06 2014-09-30 6.250 0 +0
2014-10-03 2014-09-29 6.336 0 +0
2014-09-30 2014-09-26 6.594 0 +0
2014-09-29 2014-09-25 6.572 0 +0
2014-09-26 2014-09-24 6.572 0 +0
2014-09-25 2014-09-23 6.529 0 +0
2014-09-24 2014-09-22 6.680 0 +0
2014-09-23 2014-09-19 6.637 0 +0
2014-09-22 2014-09-18 6.594 0 +0
2014-09-19 2014-09-17 6.637 0 +0
2014-09-18 2014-09-16 6.615 0 +0
2014-09-17 2014-09-15 6.637 0 +0
2014-09-16 2014-09-12 6.529 0 +0
2014-09-15 2014-09-11 6.508 0 +0
2014-09-12 2014-09-10 6.615 0 +0
2014-09-11 2014-09-08 6.658 0 +0
2014-09-10 2014-09-05 6.680 0 +0
2014-09-08 2014-09-04 6.701 0 +0
2014-09-05 2014-09-03 6.723 0 +0
2014-09-04 2014-09-02 6.744 0 +0
2014-09-03 2014-09-01 6.787 0 +0
2014-09-02 2014-08-29 6.680 0 +0
2014-09-01 2014-08-28 6.594 0 +0
2014-08-29 2014-08-27 6.873 0 +0
2014-08-28 2014-08-26 6.766 0 +0
2014-08-27 2014-08-25 6.615 0 +0
2014-08-26 2014-08-22 6.717 0 +0
2014-08-25 2014-08-21 6.717 0 +0
2014-08-22 2014-08-20 6.673 0 +0
2014-08-21 2014-08-19 6.652 0 +0
2014-08-20 2014-08-18 6.630 0 +0
2014-08-19 2014-08-15 6.543 0 +0
2014-08-18 2014-08-14 6.327 0 +0
2014-08-15 2014-08-13 6.348 0 +0
2014-08-14 2014-08-12 6.153 0 +0
2014-08-13 2014-08-11 6.175 0 +0
2014-08-12 2014-08-08 6.132 0 +0
2014-08-11 2014-08-07 5.828 0 +0
2014-08-08 2014-08-06 6.088 0 +0
2014-08-07 2014-08-05 6.110 0 +0
2014-08-06 2014-08-04 6.088 0 +0
2014-08-05 2014-08-01 6.110 0 +0
2014-08-04 2014-07-31 6.045 0 +0
2014-08-01 2014-07-30 6.153 0 +0
2014-07-31 2014-07-29 6.132 0 +0
2014-07-30 2014-07-28 6.153 0 +0
2014-07-29 2014-07-25 6.110 0 +0
2014-07-28 2014-07-24 6.218 0 +0
2014-07-25 2014-07-23 6.327 0 +0
2014-07-24 2014-07-22 6.218 0 +0
2014-07-23 2014-07-21 6.218 0 +0
2014-07-22 2014-07-18 6.218 0 +0
2014-07-21 2014-07-17 6.240 0 +0
2014-07-18 2014-07-16 6.262 0 +0
2014-07-17 2014-07-15 6.240 0 +0
2014-07-16 2014-07-14 6.240 0 +0
2014-07-15 2014-07-11 6.197 0 +0
2014-07-14 2014-07-10 6.153 0 +0
2014-07-11 2014-07-09 6.262 0 +0
2014-07-10 2014-07-08 6.283 0 +0
2014-07-09 2014-07-07 6.305 0 +0
2014-07-08 2014-07-04 6.370 0 +0
2014-07-07 2014-07-03 6.392 0 +0
2014-07-04 2014-07-02 6.392 0 +0
2014-07-03 2014-06-30 6.327 0 +0
2014-07-02 2014-06-27 6.435 0 +0
2014-06-30 2014-06-26 6.478 0 +0
2014-06-27 2014-06-25 6.457 0 +0
2014-06-26 2014-06-24 6.348 0 +0
2014-06-25 2014-06-23 6.327 0 +0
2014-06-24 2014-06-20 6.522 0 +0
2014-06-23 2014-06-19 6.543 0 +0
2014-06-20 2014-06-18 6.457 0 +0
2014-06-19 2014-06-17 6.370 0 +0
2014-06-18 2014-06-16 6.240 0 +0
2014-06-17 2014-06-13 6.197 0 +0
2014-06-16 2014-06-12 6.153 0 +0
2014-06-13 2014-06-11 6.023 0 +0
2014-06-12 2014-06-10 5.958 0 +0
2014-06-11 2014-06-09 6.023 0 +0
2014-06-10 2014-06-06 5.807 0 +0
2014-06-09 2014-06-05 5.807 0 +0
2014-06-06 2014-06-04 5.785 0 +0
2014-06-05 2014-06-03 5.785 0 +0
2014-06-04 2014-05-30 5.850 0 +0
2014-06-03 2014-05-29 5.850 0 +0
2014-05-30 2014-05-28 5.893 0 +0
2014-05-29 2014-05-27 5.828 0 +0
2014-05-28 2014-05-26 5.850 0 +0
2014-05-27 2014-05-23 5.915 0 +0
2014-05-26 2014-05-22 5.828 0 +0
2014-05-23 2014-05-21 5.828 0 +0
2014-05-22 2014-05-20 5.785 0 +0
2014-05-21 2014-05-19 5.763 0 +0
2014-05-20 2014-05-16 5.850 0 +0
2014-05-19 2014-05-15 5.828 0 +0
2014-05-16 2014-05-14 5.828 0 +0
2014-05-15 2014-05-13 5.677 0 +0
2014-05-14 2014-05-12 5.482 0 +0
2014-05-13 2014-05-09 5.417 0 +0
2014-05-12 2014-05-08 5.460 0 +0
2014-05-09 2014-05-07 5.460 0 +0
2014-05-08 2014-05-05 5.590 0 +0
2014-05-07 2014-05-02 5.720 0 +0
2014-05-05 2014-04-30 5.807 0 +0
2014-05-02 2014-04-29 5.590 0 +0
2014-04-30 2014-04-28 5.890 0 +0
2014-04-29 2014-04-25 6.135 0 +0
2014-04-28 2014-04-24 6.202 0 +0
2014-04-25 2014-04-23 6.202 0 +0
2014-04-24 2014-04-22 6.180 0 +0
2014-04-23 2014-04-17 6.246 0 +0
2014-04-22 2014-04-16 6.246 0 +0
2014-04-17 2014-04-15 6.224 0 +0
2014-04-16 2014-04-14 6.202 0 +0
2014-04-15 2014-04-11 6.090 0 +0
2014-04-14 2014-04-10 6.202 0 +0
2014-04-11 2014-04-09 6.246 0 +0
2014-04-10 2014-04-08 6.380 0 +0
2014-04-09 2014-04-07 6.380 0 +0
2014-04-08 2014-04-04 6.425 0 +0
2014-04-07 2014-04-03 6.470 0 +0
2014-04-04 2014-04-02 6.492 0 +0
2014-04-03 2014-04-01 6.447 0 +0
2014-04-02 2014-03-31 6.470 0 +0
2014-04-01 2014-03-28 6.403 0 +0
2014-03-31 2014-03-27 6.492 0 +0
2014-03-28 2014-03-26 6.180 0 +0
2014-03-27 2014-03-25 6.180 0 +0
2014-03-26 2014-03-24 6.224 0 +0
2014-03-25 2014-03-21 6.113 0 +0
2014-03-24 2014-03-20 6.157 0 +0
2014-03-21 2014-03-19 6.023 0 +0
2014-03-20 2014-03-18 6.046 0 +0
2014-03-19 2014-03-17 6.046 0 +0
2014-03-18 2014-03-14 6.046 0 +0
2014-03-17 2014-03-13 6.157 0 +0
2014-03-14 2014-03-12 6.180 0 +0
2014-03-13 2014-03-11 6.224 0 +0
2014-03-12 2014-03-10 6.135 0 +0
2014-03-11 2014-03-07 6.135 0 +0
2014-03-10 2014-03-06 6.068 0 +0
2014-03-07 2014-03-05 6.246 0 +0
2014-03-06 2014-03-04 6.246 0 +0
2014-03-05 2014-03-03 6.336 0 +0
2014-03-04 2014-02-28 6.291 0 +0
2014-03-03 2014-02-27 6.269 0 +0
2014-02-28 2014-02-26 6.157 0 +0
2014-02-27 2014-02-25 6.068 0 +0
2014-02-26 2014-02-24 6.157 0 +0
2014-02-25 2014-02-21 6.403 0 +0
2014-02-24 2014-02-20 6.157 0 +0
2014-02-21 2014-02-19 5.912 0 +0
2014-02-20 2014-02-18 5.823 0 +0
2014-02-19 2014-02-17 5.287 0 +0
2014-02-18 2014-02-14 5.198 0 +0
2014-02-17 2014-02-13 5.265 0 +0
2014-02-14 2014-02-12 5.131 0 +0
2014-02-13 2014-02-11 5.109 0 +0
2014-02-12 2014-02-10 5.109 0 +0
2014-02-11 2014-02-07 5.220 0 +0
2014-02-10 2014-02-06 5.109 0 +0
2014-02-07 2014-02-05 4.997 0 +0
2014-02-06 2014-02-04 5.131 0 +0
2014-02-05 2014-01-30 5.220 0 +0
2014-02-04 2014-01-28 5.332 0 +0
2014-01-29 2014-01-27 5.332 0 +0
2014-01-28 2014-01-24 5.510 0 +0
2014-01-27 2014-01-23 5.533 0 +0
2014-01-24 2014-01-22 5.644 0 +0
2014-01-23 2014-01-21 5.689 0 +0
2014-01-22 2014-01-20 5.666 0 +0
2014-01-21 2014-01-17 5.666 0 +0
2014-01-20 2014-01-16 5.644 0 +0
2014-01-17 2014-01-15 5.644 0 +0
2014-01-16 2014-01-14 5.689 0 +0
2014-01-15 2014-01-13 5.689 0 +0
2014-01-14 2014-01-10 5.555 0 +0
2014-01-13 2014-01-09 5.510 0 +0
2014-01-10 2014-01-08 5.488 0 +0
2014-01-09 2014-01-07 5.443 0 +0
2014-01-08 2014-01-06 5.488 0 +0
2014-01-07 2014-01-03 5.510 0 +0
2014-01-06 2014-01-02 5.510 0 +0
2014-01-03 2013-12-31 5.555 0 +0
2014-01-02 2013-12-27 5.421 0 +0
2013-12-30 2013-12-24 5.265 0 +0
2013-12-27 2013-12-20 5.220 0 +0
2013-12-23 2013-12-19 5.198 0 +0
2013-12-20 2013-12-18 5.243 0 +0
2013-12-19 2013-12-17 5.176 0 +0
2013-12-18 2013-12-16 5.109 0 +0
2013-12-17 2013-12-13 5.220 0 +0
2013-12-16 2013-12-12 5.243 0 +0
2013-12-13 2013-12-11 5.399 0 +0
2013-12-12 2013-12-10 5.533 0 +0
2013-12-11 2013-12-09 5.555 0 +0
2013-12-10 2013-12-06 5.577 0 +0
2013-12-09 2013-12-05 5.644 0 +0
2013-12-06 2013-12-04 5.689 0 +0
2013-12-05 2013-12-03 5.800 0 +0
2013-12-04 2013-12-02 5.867 0 +0
2013-12-03 2013-11-29 5.689 0 +0
2013-12-02 2013-11-28 5.599 0 +0
2013-11-29 2013-11-27 5.644 0 +0
2013-11-28 2013-11-26 5.533 0 +0
2013-11-27 2013-11-25 5.577 0 +0
2013-11-26 2013-11-22 5.577 0 +0
2013-11-25 2013-11-21 5.577 0 +0
2013-11-22 2013-11-20 5.622 0 +0
2013-11-21 2013-11-19 5.577 0 +0
2013-11-20 2013-11-18 5.577 0 +0
2013-11-19 2013-11-15 5.599 0 +0
2013-11-18 2013-11-14 5.577 0 +0
2013-11-15 2013-11-13 5.599 0 +0
2013-11-14 2013-11-12 5.599 0 +0
2013-11-13 2013-11-11 5.577 0 +0
2013-11-12 2013-11-08 5.666 0 +0
2013-11-11 2013-11-07 5.644 0 +0
2013-11-08 2013-11-06 5.644 0 +0
2013-11-07 2013-11-05 5.309 0 +0
2013-11-06 2013-11-04 5.265 0 +0
2013-11-05 2013-11-01 5.399 0 +0
2013-11-04 2013-10-31 5.421 0 -1,080,232
2013-10-21 2013-10-17 5.488 1,080,232 -168,096 0.07% 5,928,254
2013-10-09 2013-10-07 5.599 1,248,328 -44,825 0.08% 6,989,999
2013-09-06 2013-09-04 4.596 1,293,153 -134,477 0.09% 5,942,810
2013-08-22 2013-08-20 4.851 1,427,630 +15,936 0.10% 6,924,748
2013-06-14 2013-06-11 4.941 1,411,694 -780 0.10% 6,974,845
2013-06-07 2013-06-05 4.941 1,412,474 +316,610 0.10% 6,978,699
2013-06-06 2013-06-04 4.715 1,095,864 +132,975 0.10% 5,167,171
2013-05-24 2013-05-22 5.708 962,889 -132,975 0.09% 5,495,999
2013-05-22 2013-05-20 5.753 1,095,864 -222 0.10% 6,304,443
2013-05-08 2013-05-06 7.609 1,096,086 +101,598 0.10% 8,339,903
2013-04-29 2013-04-25 6.962 994,488 -621 0.10% 6,923,928
2013-04-24 2013-04-22 6.888 995,109 -186,605 0.10% 6,854,020
2013-04-16 2013-04-12 7.348 1,181,714 +30,065 0.12% 8,683,444
2013-03-19 2013-03-15 7.323 1,151,649 -78,387 0.12% 8,433,137
2013-03-14 2013-03-12 7.476 1,230,036 -14,109 0.13% 9,195,441
2013-03-06 2013-03-04 7.527 1,244,145 -784 0.13% 9,364,404
2013-01-28 2013-01-24 6.863 1,244,929 +117,580 0.13% 8,544,448
2013-01-17 2013-01-15 6.430 1,127,349 -1,704,521 0.12% 7,248,465
2013-01-16 2013-01-14 6.455 2,831,870 -3,469,007 0.30% 18,280,201
2013-01-15 2013-01-11 5.715 6,300,877 +195,967 0.67% 36,011,080
2013-01-14 2013-01-10 5.690 6,104,910 +195,967 0.65% 34,735,316
2012-12-28 2012-12-24 5.230 5,908,943 +783,868 0.63% 30,906,569
2012-12-12 2012-12-10 4.644 5,125,075 +783,868 0.55% 23,799,002
2012-12-03 2012-11-29 4.363 4,341,207 +391,934 0.46% 18,940,600
2012-11-23 2012-11-21 4.491 3,949,273 +783,868 0.42% 17,734,419
2012-09-21 2012-09-19 3.904 3,165,405 -7,603 0.34% 12,356,852
2012-08-30 2012-08-28 3.967 3,173,008 +50,432 0.34% 12,586,584
2012-08-01 2012-07-30 3.837 3,122,576 -12,728 0.34% 11,981,743
2012-07-31 2012-07-27 3.837 3,135,304 +77,141 0.34% 12,030,582
2012-06-08 2012-06-06 3.526 3,058,163 +115,711 0.33% 10,783,129
2012-06-04 2012-05-31 3.396 2,942,452 +192,852 0.32% 9,993,692
2012-05-31 2012-05-29 3.345 2,749,600 +65,570 0.30% 9,196,117
2012-05-30 2012-05-28 3.396 2,684,030 +115,712 0.29% 9,115,992
2012-05-29 2012-05-25 3.293 2,568,318 +192,852 0.28% 8,456,639
2012-05-21 2012-05-17 3.293 2,375,466 +192,852 0.26% 7,821,640
2012-05-16 2012-05-14 3.578 2,182,614 +192,852 0.24% 7,809,106
2012-05-02 2012-04-27 4.395 1,989,762 +88,434 0.22% 8,745,919
2012-04-26 2012-04-24 4.287 1,901,328 +184,281 0.22% 8,150,860
2012-04-20 2012-04-18 4.477 1,717,047 +552,843 0.20% 7,686,975
2012-03-09 2012-03-07 4.667 1,164,204 +369 0.13% 5,433,090
2012-02-17 2012-02-15 4.613 1,163,835 +110,569 0.13% 5,368,212
2012-02-10 2012-02-08 4.585 1,053,266 +221,137 0.12% 4,829,633
2012-01-26 2012-01-19 4.558 832,129 +104,303 0.09% 3,793,056
2011-08-29 2011-08-25 4.211 727,826 +10,275 0.08% 3,064,667
2011-08-16 2011-08-12 3.770 717,551 -163 0.08% 2,705,438
2011-08-11 2011-08-09 3.413 717,714 +218,015 0.08% 2,449,274
2011-08-04 2011-08-02 4.871 499,699 -836 0.06% 2,434,142
2011-04-15 2011-04-13 6.605 500,535 +18,168 0.06% 3,306,054
2011-04-13 2011-04-11 7.026 482,367 +13,754 0.06% 3,388,886
2011-04-06 2011-04-01 7.082 468,613 -537 0.06% 3,318,807
2011-01-31 2011-01-27 6.827 469,150 -49,420 0.06% 3,202,997
2011-01-27 2011-01-25 6.997 518,570 +24,710 0.06% 3,628,541
2011-01-11 2011-01-07 7.564 493,860 +22,159 0.06% 3,735,449
2010-11-04 2010-11-02 7.450 471,701 -2,118 0.06% 3,514,392
2010-10-20 2010-10-18 7.762 473,819 -243,569 0.06% 3,677,822
2010-10-12 2010-10-08 7.875 717,388 -141 0.09% 5,649,716
2010-09-17 2010-09-15 7.875 717,529 -176 0.09% 5,650,826
2010-09-13 2010-09-09 6.997 717,705 -247,099 0.09% 5,021,930
2010-09-10 2010-09-08 6.601 964,804 -307,461 0.11% 6,368,288
2010-09-08 2010-09-06 6.856 1,272,265 -312,042 0.15% 8,722,092
2010-09-07 2010-09-03 7.111 1,584,307 -2,240,126 0.19% 11,265,248
2010-09-01 2010-08-30 5.637 3,824,433 +27,887 0.45% 21,559,955
2010-08-26 2010-08-24 5.848 3,796,546 +44,886 0.45% 22,203,000
2010-08-11 2010-08-09 6.221 3,751,660 -17,442 0.45% 23,338,666
2010-08-10 2010-08-06 6.192 3,769,102 -18,139 0.45% 23,339,119
2010-08-09 2010-08-05 6.278 3,787,241 +122,089 0.46% 23,777,154
2010-08-06 2010-08-04 6.192 3,665,152 -27,906 0.44% 22,695,438
2010-08-05 2010-08-03 6.192 3,693,058 -28,255 0.44% 22,868,238
2010-06-17 2010-06-14 6.450 3,721,313 +97,671 0.45% 24,003,332
2010-06-15 2010-06-11 6.192 3,623,642 -34,882 0.44% 22,438,398
2010-06-11 2010-06-09 6.164 3,658,524 +237,898 0.44% 22,549,514
2010-06-10 2010-06-08 6.221 3,420,626 -14,999 0.41% 21,279,340
2010-05-27 2010-05-25 6.594 3,435,625 -209,295 0.41% 22,653,036
2010-05-25 2010-05-20 6.766 3,644,920 +76,741 0.44% 24,659,986
2010-05-20 2010-05-18 6.852 3,568,179 +53,719 0.43% 24,447,663
2010-05-19 2010-05-17 6.938 3,514,460 -17,441 0.42% 24,381,858
2010-05-17 2010-05-13 7.081 3,531,901 +41,859 0.42% 25,009,113
2010-05-14 2010-05-12 6.966 3,490,042 +18,139 0.42% 24,312,507
2010-05-12 2010-05-10 7.282 3,471,903 +8,372 0.42% 25,280,993
2010-05-10 2010-05-06 6.823 3,463,531 +34,882 0.42% 23,631,368
2010-05-07 2010-05-05 6.995 3,428,649 +41,859 0.41% 23,983,120
2010-05-04 2010-04-30 7.282 3,386,790 +34,883 0.49% 24,661,234
2010-05-03 2010-04-29 7.224 3,351,907 +34,882 0.49% 24,215,047
2010-04-30 2010-04-28 7.396 3,317,025 +62,788 0.48% 24,533,600
2010-04-29 2010-04-27 7.482 3,254,237 +27,906 0.47% 24,349,077
2010-04-27 2010-04-23 7.626 3,226,331 +34,883 0.47% 24,602,734
2010-04-21 2010-04-19 7.482 3,191,448 +34,882 0.46% 23,879,273
2010-04-19 2010-04-15 7.683 3,156,566 +69,765 0.46% 24,251,717
2010-04-16 2010-04-14 7.511 3,086,801 -13,953 0.45% 23,184,767
2010-04-15 2010-04-13 8.007 3,100,754 +27,906 0.45% 24,826,528
2010-04-14 2010-04-12 8.095 3,072,848 +80,211 0.45% 24,874,453
2010-04-08 2010-04-01 7.742 2,992,637 +67,944 0.45% 23,168,054
2010-04-07 2010-03-31 7.742 2,924,693 +33,971 0.44% 22,642,053
2010-04-01 2010-03-30 7.683 2,890,722 +115,505 0.43% 22,208,877
2010-03-25 2010-03-23 7.182 2,775,217 -16,986 0.41% 19,932,719
2010-03-15 2010-03-11 7.506 2,792,203 +50,958 0.42% 20,958,825
2010-03-09 2010-03-05 7.477 2,741,245 +10,871 0.41% 20,495,633
2010-03-08 2010-03-04 7.330 2,730,374 +50,958 0.41% 20,012,496
2010-03-05 2010-03-03 7.388 2,679,416 +9,172 0.40% 19,796,738
2010-03-03 2010-03-01 7.300 2,670,244 +29,216 0.40% 19,493,167
2010-03-01 2010-02-25 6.917 2,641,028 +64,207 0.39% 18,269,246
2010-02-25 2010-02-23 6.976 2,576,821 +143,022 0.38% 17,976,799
2010-02-18 2010-02-12 7.035 2,433,799 +76,097 0.36% 17,122,311
2010-01-28 2010-01-26 6.535 2,357,702 -67,944 0.35% 15,407,127
2010-01-27 2010-01-25 6.829 2,425,646 +203,832 0.36% 16,565,142
2010-01-05 2009-12-31 7.742 2,221,814 +7,134 0.33% 17,200,585
2010-01-04 2009-12-29 7.595 2,214,680 +33,972 0.33% 16,819,398
2009-12-30 2009-12-28 7.771 2,180,708 +33,972 0.32% 16,946,547
2009-12-21 2009-12-17 7.683 2,146,736 -13,589 0.32% 16,492,972
2009-12-04 2009-12-02 8.183 2,160,325 +27,178 0.32% 17,678,428
2009-11-30 2009-11-26 8.507 2,133,147 -76,267 0.32% 18,146,731
2009-11-24 2009-11-20 7.918 2,209,414 -10,532 0.33% 17,494,807
2009-11-12 2009-11-10 8.213 2,219,946 +33,972 0.33% 18,231,667
2009-11-06 2009-11-04 8.478 2,185,974 -1,955 0.33% 18,531,785
2009-11-04 2009-11-02 8.095 2,187,929 -33,972 0.33% 17,711,106
2009-11-03 2009-10-30 7.624 2,221,901 -84 0.33% 16,939,642
2009-11-02 2009-10-29 7.595 2,221,985 -33,972 0.33% 16,874,876
2009-10-23 2009-10-21 7.124 2,255,957 +27,177 0.34% 16,070,373
2009-10-22 2009-10-20 7.124 2,228,780 +109,050 0.33% 15,876,777
2009-10-21 2009-10-19 7.006 2,119,730 +149,477 0.32% 14,850,370
2009-10-13 2009-10-09 6.505 1,970,253 +34,651 0.29% 12,817,226
2009-09-09 2009-09-07 5.917 1,935,602 +22,252 0.29% 11,452,278
2009-09-02 2009-08-31 5.868 1,913,350 +22,510 0.28% 11,227,422
2009-08-11 2009-08-07 5.511 1,890,840 -97,041 0.28% 10,419,477
2009-07-17 2009-07-15 5.272 1,987,881 -13,429 0.30% 10,480,525
2009-06-22 2009-06-18 4.945 2,001,310 +39,615 0.30% 9,895,594
2009-06-19 2009-06-17 5.064 1,961,695 -23,501 0.30% 9,933,443
2009-06-15 2009-06-11 5.421 1,985,196 +50,359 0.30% 10,762,030
2009-06-01 2009-05-27 5.600 1,934,837 +168 0.29% 10,834,818
2009-05-15 2009-05-13 4.140 1,934,669 -12,086 0.29% 8,010,154
2009-05-11 2009-05-07 4.170 1,946,755 -7,291 0.29% 8,118,181
2009-04-30 2009-04-28 4.066 1,954,046 +93,328 0.29% 7,946,057
2009-04-27 2009-04-23 4.379 1,860,718 -1,279 0.29% 8,148,584
2009-04-15 2009-04-09 4.442 1,861,997 +63,937 0.29% 8,270,673
2009-03-27 2009-03-25 4.223 1,798,060 +127,876 0.28% 7,592,966
2009-03-13 2009-03-11 3.754 1,670,184 -2,238 0.26% 6,269,301
2009-03-10 2009-03-06 3.754 1,672,422 +34,047 0.26% 6,277,701
2009-03-09 2009-03-05 3.785 1,638,375 -22,378 0.26% 6,201,150
2009-02-19 2009-02-17 3.347 1,660,753 -10,230 0.26% 5,558,561
2009-02-11 2009-02-09 3.222 1,670,983 -25,576 0.26% 5,383,724
2009-01-23 2009-01-21 2.909 1,696,559 -40,920 0.27% 4,935,435
2009-01-21 2009-01-19 2.940 1,737,479 -12,787 0.27% 5,108,824
2009-01-02 2008-12-29 2.972 1,750,266 -23,337 0.28% 5,201,172
2008-12-29 2008-12-22 2.940 1,773,603 -2,878 0.28% 5,215,042
2008-12-10 2008-12-08 2.721 1,776,481 -13,426 0.28% 4,834,520
2008-11-27 2008-11-25 2.221 1,789,907 -28,772 0.28% 3,975,231
2008-11-25 2008-11-21 2.377 1,818,679 -11,509 0.29% 4,323,577
2008-11-14 2008-11-12 2.471 1,830,188 -21,739 0.29% 4,522,685
2008-11-06 2008-11-04 2.221 1,851,927 -10,230 0.29% 4,112,972
2008-10-28 2008-10-24 2.440 1,862,157 -44,756 0.29% 4,543,436
2008-10-23 2008-10-21 2.471 1,906,913 -62,429 0.30% 4,712,284
2008-10-16 2008-10-14 3.128 1,969,342 -12,788 0.31% 6,160,198
2008-10-15 2008-10-13 3.065 1,982,130 -56,265 0.31% 6,076,196
2008-10-14 2008-10-10 3.034 2,038,395 -161,442 0.32% 6,184,913
2008-10-09 2008-10-06 3.597 2,199,837 -640 0.35% 7,913,377
2008-10-03 2008-09-30 3.535 2,200,477 -4,156 0.35% 7,778,016
2008-09-26 2008-09-24 3.879 2,204,633 -22,378 0.35% 8,551,288
2008-09-22 2008-09-18 4.066 2,227,011 -10,230 0.35% 9,056,059
2008-09-18 2008-09-16 4.536 2,237,241 -12,787 0.35% 10,147,389
2008-08-14 2008-08-12 6.040 2,250,028 +24,456 0.36% 13,590,682
2008-08-08 2008-08-05 6.483 2,225,572 -31,621 0.36% 14,428,310
2008-08-07 2008-08-04 6.325 2,257,193 +1,581 0.36% 14,276,398
2008-08-05 2008-08-01 6.356 2,255,612 +5,692 0.36% 14,337,731
2008-06-24 2008-06-20 6.641 2,249,920 -12,649 0.36% 14,941,918
2008-06-20 2008-06-18 6.546 2,262,569 -10,118 0.36% 14,811,265
2008-06-18 2008-06-16 6.356 2,272,687 +15,810 0.36% 14,446,267
2008-06-13 2008-06-11 6.641 2,256,877 +31,622 0.36% 14,988,120
2008-06-05 2008-06-03 7.368 2,225,255 +15,810 0.36% 16,396,671
2008-06-04 2008-06-02 7.558 2,209,445 -10,751 0.35% 16,699,407
2008-05-30 2008-05-28 6.957 2,220,196 +31,621 0.36% 15,446,638
2008-05-09 2008-05-07 6.356 2,188,575 -10,119 0.35% 13,911,612
2008-04-29 2008-04-25 6.356 2,198,694 -10,751 0.35% 13,975,933
2008-04-28 2008-04-24 6.356 2,209,445 -23,083 0.35% 14,044,272
2008-04-25 2008-04-23 6.519 2,232,528 +54,705 0.36% 14,554,462
2008-04-24 2008-04-22 6.262 2,177,823 +33,257 0.35% 13,638,305
2008-04-02 2008-03-31 7.001 2,144,566 -31,138 0.35% 15,014,094
2008-03-31 2008-03-27 6.519 2,175,704 -46,708 0.35% 14,184,011
2008-03-28 2008-03-26 6.616 2,222,412 -15,258 0.36% 14,702,629
2008-03-26 2008-03-20 6.648 2,237,670 -10,587 0.36% 14,875,432
2008-03-25 2008-03-19 6.487 2,248,257 -12,455 0.37% 14,584,802
2008-03-20 2008-03-18 6.616 2,260,712 -174,082 0.37% 14,956,007
2008-03-19 2008-03-17 6.134 2,434,794 +9,342 0.40% 14,934,779
2008-03-18 2008-03-14 6.423 2,425,452 +217,969 0.39% 15,578,509
2008-03-17 2008-03-13 6.359 2,207,483 -37,367 0.36% 14,036,724
2008-03-12 2008-03-10 5.459 2,244,850 -34,252 0.36% 12,255,738
2008-03-05 2008-03-03 5.749 2,279,102 -18,683 0.37% 13,101,469
2008-02-29 2008-02-27 5.781 2,297,785 -20,551 0.37% 13,282,661
2008-02-25 2008-02-21 5.492 2,318,336 -124,554 0.38% 12,731,386
2008-02-12 2008-02-06 5.459 2,442,890 -35,498 0.40% 13,336,935
2008-02-11 2008-02-04 5.620 2,478,388 -12,455 0.40% 13,928,699
2008-01-31 2008-01-29 5.781 2,490,843 -12,456 0.40% 14,398,660
2008-01-29 2008-01-25 5.620 2,503,299 -9,964 0.41% 14,068,700
2008-01-28 2008-01-24 5.203 2,513,263 -9,341 0.41% 13,075,435
2008-01-23 2008-01-21 6.038 2,522,604 -24,911 0.41% 15,230,359
2008-01-22 2008-01-18 6.327 2,547,515 -12,456 0.41% 16,117,073
2008-01-15 2008-01-11 6.808 2,559,971 -12,455 0.42% 17,429,066
2008-01-11 2008-01-09 6.873 2,572,426 -9,341 0.42% 17,679,089
2008-01-02 2007-12-27 7.001 2,581,767 -467 0.42% 18,074,935
2007-12-10 2007-12-06 7.194 2,582,234 -18,684 0.44% 18,575,770
2007-12-04 2007-11-30 7.515 2,600,918 -9,964 0.44% 19,545,452
2007-11-29 2007-11-27 6.680 2,610,882 -298,789 0.45% 17,440,293
2007-11-27 2007-11-23 7.065 2,909,671 -9,030 0.50% 20,557,475
2007-11-22 2007-11-20 8.061 2,918,701 -12,455 0.50% 23,526,999
2007-11-20 2007-11-16 8.061 2,931,156 +30,983 0.50% 23,627,396
2007-11-16 2007-11-14 8.542 2,900,173 +31,138 0.50% 24,774,720
2007-11-13 2007-11-09 8.735 2,869,035 +59,786 0.49% 25,061,552
2007-11-09 2007-11-07 8.350 2,809,249 +16,503 0.48% 23,456,693
2007-11-08 2007-11-06 8.157 2,792,746 -17,749 0.48% 22,780,768
2007-11-07 2007-11-05 8.093 2,810,495 -12,455 0.48% 22,745,033
2007-10-31 2007-10-29 8.061 2,822,950 +197,418 0.48% 22,755,172
2007-10-26 2007-10-24 7.964 2,625,532 +43,593 0.45% 20,910,875
2007-10-16 2007-10-12 8.575 2,581,939 -9,964 0.44% 22,139,125
2007-10-12 2007-10-10 8.510 2,591,903 +62,277 0.44% 22,058,086
2007-10-02 2007-09-27 8.414 2,529,626 -13,567 0.43% 21,284,371
2007-09-25 2007-09-21 8.510 2,543,193 -1,556 0.43% 21,643,545
2007-09-21 2007-09-19 8.767 2,544,749 -48,888 0.43% 22,310,577
2007-09-14 2007-09-12 8.832 2,593,637 -9,964 0.44% 22,905,781
2007-09-13 2007-09-11 8.864 2,603,601 +31,138 0.44% 23,077,392
2007-09-10 2007-09-06 9.153 2,572,463 +49,822 0.44% 23,544,919
2007-09-04 2007-08-31 9.121 2,522,641 -9,342 0.43% 23,007,901
2007-09-03 2007-08-30 9.153 2,531,983 +16,504 0.43% 23,174,419
2007-08-31 2007-08-29 9.153 2,515,479 -11,210 0.43% 23,023,363
2007-08-30 2007-08-28 9.474 2,526,689 +155,692 0.43% 23,937,402
2007-08-29 2007-08-27 9.506 2,370,997 +63,522 0.41% 22,538,547
2007-08-28 2007-08-24 8.928 2,307,475 -934 0.39% 20,600,844
2007-08-27 2007-08-23 8.960 2,308,409 -82,517 0.39% 20,683,316
2007-08-23 2007-08-21 8.767 2,390,926 -11,521 0.41% 20,961,965
2007-08-21 2007-08-17 7.868 2,402,447 -10,275 0.41% 18,902,668
2007-08-16 2007-08-14 9.057 2,412,722 +14,915 0.41% 21,851,814
2007-08-15 2007-08-13 9.089 2,397,807 +6,205 0.41% 21,794,014
2007-08-09 2007-08-07 9.154 2,391,602 +74,463 0.41% 21,891,783
2007-08-07 2007-08-03 10.056 2,317,139 -11,170 0.40% 23,301,323
2007-07-30 2007-07-26 11.345 2,328,309 +167,541 0.40% 26,415,399
2007-07-25 2007-07-23 10.894 2,160,768 -14,582 0.37% 23,539,581
2007-07-24 2007-07-20 10.797 2,175,350 +105,488 0.37% 23,488,098
2007-07-19 2007-07-17 10.959 2,069,862 +22,339 0.35% 22,682,672
2007-07-18 2007-07-16 11.055 2,047,523 -43,437 0.35% 22,635,850
2007-07-16 2007-07-12 10.185 2,090,960 +186,156 0.36% 21,296,425
2007-07-13 2007-07-11 10.282 1,904,804 -404,363 0.33% 19,584,608
2007-07-09 2007-07-05 10.121 2,309,167 -9,307 0.40% 23,370,009
2007-07-06 2007-07-04 10.217 2,318,474 +9,307 0.40% 23,688,381
2007-06-28 2007-06-26 9.798 2,309,167 -9,618 0.40% 22,625,742
2007-06-27 2007-06-25 9.766 2,318,785 -4,735 0.40% 22,645,244
2007-06-26 2007-06-22 9.927 2,323,520 0.40% 23,065,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top