History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 2,877,498 +0 0.08% 6,992,320
2025-10-13 2025-10-09 2.430 2,877,498 +0 0.08% 6,992,320
2025-10-10 2025-10-08 2.410 2,877,498 +0 0.08% 6,934,770
2025-10-09 2025-10-06 2.430 2,877,498 +0 0.08% 6,992,320
2025-10-08 2025-10-03 2.450 2,877,498 +0 0.08% 7,049,870
2025-10-06 2025-10-02 2.450 2,877,498 +0 0.08% 7,049,870
2025-10-03 2025-09-30 2.430 2,877,498 +50,000 0.08% 6,992,320
2025-09-24 2025-09-22 2.480 2,827,498 -8,000 0.08% 7,012,195
2025-09-22 2025-09-18 2.500 2,835,498 -5,000 0.08% 7,088,745
2025-09-19 2025-09-17 2.560 2,840,498 -30,000 0.08% 7,271,675
2025-09-18 2025-09-16 2.550 2,870,498 -100,000 0.08% 7,319,770
2025-09-17 2025-09-15 2.550 2,970,498 +10,000 0.08% 7,574,770
2025-09-05 2025-09-03 2.602 2,960,498 +70,769 0.08% 7,703,820
2025-09-04 2025-09-02 2.602 2,889,729 +19,522 0.08% 7,519,665
2025-09-03 2025-09-01 2.602 2,870,207 +19,522 0.08% 7,468,864
2025-08-11 2025-08-07 2.653 2,850,685 +48,804 0.08% 7,564,089
2025-08-04 2025-07-31 2.612 2,801,881 -9,760 0.08% 7,319,771
2025-08-01 2025-07-30 2.612 2,811,641 -48,805 0.08% 7,345,269
2025-07-31 2025-07-29 2.633 2,860,446 +29,283 0.08% 7,531,379
2025-07-24 2025-07-22 2.612 2,831,163 -9,761 0.08% 7,396,269
2025-07-22 2025-07-18 2.602 2,840,924 -29,283 0.08% 7,392,664
2025-07-21 2025-07-17 2.633 2,870,207 +48,805 0.08% 7,557,079
2025-07-18 2025-07-16 2.612 2,821,402 -78,088 0.08% 7,370,769
2025-07-07 2025-07-03 2.500 2,899,490 +4,880 0.08% 7,248,015
2025-06-19 2025-06-17 2.408 2,894,610 -19,522 0.08% 6,968,921
2025-06-16 2025-06-12 2.377 2,914,132 +48,805 0.08% 6,926,357
2025-06-04 2025-06-02 2.305 2,865,327 +97,610 0.08% 6,604,871
2025-05-26 2025-05-22 2.619 2,767,717 +147,611 0.08% 7,248,491
2025-05-23 2025-05-21 2.641 2,620,106 -87,783 0.08% 6,918,616
2025-05-22 2025-05-20 2.608 2,707,889 +10,164 0.08% 7,062,500
2025-05-19 2025-05-15 2.586 2,697,725 -9,240 0.08% 6,977,601
2025-05-13 2025-05-09 2.576 2,706,965 +21,253 0.08% 6,972,205
2025-05-07 2025-05-02 2.554 2,685,712 +9,240 0.08% 6,859,335
2025-04-09 2025-04-07 2.348 2,676,472 +73,923 0.08% 6,285,401
2025-04-01 2025-03-28 2.500 2,602,549 +13,861 0.08% 6,506,111
2025-03-20 2025-03-18 2.500 2,588,688 +12,936 0.08% 6,471,460
2025-03-19 2025-03-17 2.489 2,575,752 +27,721 0.08% 6,411,246
2025-03-18 2025-03-14 2.467 2,548,031 +18,481 0.07% 6,287,096
2025-03-17 2025-03-13 2.489 2,529,550 -75,771 0.07% 6,296,246
2025-03-12 2025-03-10 2.662 2,605,321 +27,721 0.08% 6,935,965
2025-03-10 2025-03-06 2.651 2,577,600 +13,861 0.08% 6,834,270
2025-03-07 2025-03-05 2.673 2,563,739 +18,480 0.07% 6,853,009
2025-03-04 2025-02-28 2.576 2,545,259 -83,163 0.07% 6,555,706
2025-03-03 2025-02-27 2.597 2,628,422 +1,848 0.08% 6,826,795
2025-02-25 2025-02-21 2.630 2,626,574 -46,202 0.08% 6,907,271
2025-02-24 2025-02-20 2.576 2,672,776 +9,241 0.08% 6,884,146
2025-02-20 2025-02-18 2.554 2,663,535 -124,745 0.08% 6,802,694
2025-02-19 2025-02-17 2.543 2,788,280 -11,089 0.08% 7,091,119
2025-02-18 2025-02-14 2.500 2,799,369 +18,481 0.08% 6,998,141
2025-02-06 2025-02-04 2.359 2,780,888 +46,202 0.08% 6,560,706
2025-01-17 2025-01-15 2.381 2,734,686 +46,202 0.08% 6,510,895
2025-01-02 2024-12-27 2.489 2,688,484 +17,556 0.08% 6,691,845
2024-12-19 2024-12-17 2.446 2,670,928 +27,721 0.08% 6,532,526
2024-12-18 2024-12-16 2.500 2,643,207 -29,569 0.08% 6,607,752
2024-12-16 2024-12-12 2.500 2,672,776 -129,365 0.08% 6,681,671
2024-12-13 2024-12-11 2.500 2,802,141 -924 0.08% 7,005,071
2024-12-09 2024-12-05 2.489 2,803,065 +27,721 0.08% 6,977,046
2024-12-06 2024-12-04 2.522 2,775,344 -92,404 0.08% 6,998,151
2024-12-03 2024-11-29 2.467 2,867,748 +124,745 0.08% 7,075,977
2024-11-14 2024-11-12 2.457 2,743,003 +92,404 0.08% 6,738,492
2024-11-12 2024-11-08 2.467 2,650,599 +223,617 0.08% 6,540,176
2024-11-11 2024-11-07 2.478 2,426,982 -64,682 0.07% 6,014,681
2024-11-05 2024-11-01 2.435 2,491,664 -924 0.07% 6,067,119
2024-11-04 2024-10-31 2.413 2,492,588 +924 0.07% 6,015,419
2024-10-15 2024-10-10 2.543 2,491,664 -18,481 0.07% 6,336,769
2024-10-14 2024-10-09 2.478 2,510,145 +9,240 0.07% 6,220,780
2024-10-08 2024-10-04 2.522 2,500,905 -18,481 0.07% 6,306,141
2024-10-07 2024-10-03 2.543 2,519,386 +18,481 0.07% 6,407,271
2024-10-04 2024-10-02 2.576 2,500,905 -46,202 0.07% 6,441,466
2024-10-02 2024-09-27 2.500 2,547,107 -924 0.07% 6,367,511
2024-09-27 2024-09-25 2.424 2,548,031 -18,480 0.07% 6,176,796
2024-09-26 2024-09-24 2.435 2,566,511 -18,481 0.08% 6,249,369
2024-09-25 2024-09-23 2.403 2,584,992 -73,923 0.08% 6,210,445
2024-09-09 2024-09-04 2.523 2,658,915 +70,280 0.08% 6,709,257
2024-08-29 2024-08-27 2.468 2,588,635 -900 0.08% 6,388,044
2024-08-28 2024-08-26 2.490 2,589,535 -3,599 0.08% 6,447,835
2024-08-26 2024-08-22 2.423 2,593,134 +19,792 0.08% 6,283,847
2024-08-23 2024-08-21 2.434 2,573,342 +73,768 0.08% 6,264,491
2024-08-22 2024-08-20 2.423 2,499,574 +1,799 0.08% 6,057,126
2024-08-21 2024-08-19 2.457 2,497,775 +26,989 0.08% 6,136,062
2024-08-20 2024-08-16 2.412 2,470,786 +61,174 0.07% 5,959,900
2024-08-13 2024-08-09 2.312 2,409,612 +17,992 0.07% 5,571,275
2024-08-08 2024-08-06 2.301 2,391,620 +17,992 0.07% 5,503,091
2024-08-07 2024-08-05 2.234 2,373,628 -8,996 0.07% 5,303,381
2024-08-02 2024-07-31 2.312 2,382,624 -44,081 0.07% 5,508,876
2024-08-01 2024-07-30 2.279 2,426,705 +13,494 0.07% 5,529,871
2024-07-26 2024-07-24 2.334 2,413,211 +74,668 0.07% 5,633,246
2024-07-25 2024-07-23 2.245 2,338,543 +89,961 0.07% 5,250,986
2024-07-24 2024-07-22 2.334 2,248,582 +98,058 0.07% 5,248,947
2024-07-10 2024-07-08 3.001 2,150,524 -14,394 0.06% 6,454,345
2024-07-09 2024-07-05 2.990 2,164,918 -8,996 0.07% 6,473,481
2024-07-08 2024-07-04 3.001 2,173,914 -8,996 0.07% 6,524,545
2024-07-02 2024-06-27 2.868 2,182,910 +8,996 0.07% 6,260,365
2024-06-24 2024-06-20 2.912 2,173,914 -27,888 0.07% 6,331,226
2024-06-18 2024-06-14 2.857 2,201,802 -556 0.07% 6,290,071
2024-06-12 2024-06-07 2.890 2,202,358 -7,197 0.07% 6,365,102
2024-06-05 2024-06-03 2.868 2,209,555 +35,985 0.07% 6,336,780
2024-05-29 2024-05-27 2.912 2,173,570 +12,595 0.07% 6,330,224
2024-05-28 2024-05-24 2.857 2,160,975 +179,922 0.06% 6,173,437
2024-05-23 2024-05-21 3.328 1,981,053 +147,678 0.06% 6,593,572
2024-05-17 2024-05-14 3.364 1,833,375 +41,913 0.06% 6,167,666
2024-05-14 2024-05-10 3.340 1,791,462 -2,515 0.06% 5,983,924
2024-05-10 2024-05-08 3.209 1,793,977 +16,765 0.06% 5,756,912
2024-05-09 2024-05-07 3.245 1,777,212 -838 0.06% 5,766,716
2024-04-29 2024-04-25 3.137 1,778,050 +67,061 0.06% 5,578,535
2024-04-26 2024-04-24 3.149 1,710,989 -838 0.06% 5,388,546
2024-04-16 2024-04-12 3.114 1,711,827 +544,870 0.06% 5,329,922
2024-04-12 2024-04-10 3.137 1,166,957 +1,676 0.04% 3,661,264
2024-04-11 2024-04-09 3.090 1,165,281 +42,752 0.04% 3,600,401
2024-03-27 2024-03-25 3.066 1,122,529 -8,383 0.04% 3,441,527
2024-03-25 2024-03-21 3.161 1,130,912 -8,383 0.04% 3,575,157
2024-03-22 2024-03-20 3.090 1,139,295 +77,959 0.04% 3,520,111
2024-03-19 2024-03-15 3.209 1,061,336 +40,236 0.03% 3,405,851
2024-03-18 2024-03-14 3.269 1,021,100 +16,765 0.03% 3,337,638
2024-03-15 2024-03-13 3.436 1,004,335 +16,766 0.03% 3,450,575
2024-03-14 2024-03-12 3.662 987,569 -1,677 0.03% 3,616,815
2024-03-11 2024-03-07 3.591 989,246 +8,383 0.03% 3,552,150
2024-03-08 2024-03-06 3.591 980,863 -8,383 0.03% 3,522,048
2024-03-07 2024-03-05 3.531 989,246 -10,059 0.03% 3,493,144
2024-03-04 2024-02-29 3.555 999,305 +8,383 0.03% 3,552,506
2024-02-28 2024-02-26 3.448 990,922 +8,382 0.03% 3,416,314
2024-02-23 2024-02-21 3.412 982,540 -3,353 0.03% 3,352,252
2024-02-01 2024-01-30 3.424 985,893 -838 0.03% 3,375,453
2024-01-30 2024-01-26 3.471 986,731 -19,280 0.03% 3,425,407
2024-01-24 2024-01-22 3.233 1,006,011 +8,382 0.03% 3,252,314
2024-01-23 2024-01-19 3.257 997,629 +13,413 0.03% 3,249,018
2024-01-15 2024-01-11 3.471 984,216 +25,148 0.03% 3,416,676
2024-01-12 2024-01-10 3.531 959,068 +25,147 0.03% 3,386,582
2024-01-05 2024-01-03 3.603 933,921 +6,706 0.03% 3,364,632
2024-01-04 2024-01-02 3.591 927,215 +13,413 0.03% 3,329,411
2023-12-13 2023-12-11 3.543 913,802 -25,148 0.03% 3,237,643
2023-12-08 2023-12-06 3.603 938,950 -3,353 0.03% 3,382,750
2023-12-04 2023-11-30 3.567 942,303 +838 0.03% 3,361,106
2023-11-22 2023-11-20 3.567 941,465 -838 0.03% 3,358,117
2023-11-09 2023-11-07 3.555 942,303 +25,148 0.03% 3,349,865
2023-10-13 2023-10-11 3.674 917,155 -8,383 0.03% 3,369,876
2023-10-06 2023-10-04 3.567 925,538 +838 0.03% 3,301,307
2023-09-13 2023-09-11 3.627 924,700 -1,676 0.03% 3,353,474
2023-09-11 2023-09-06 3.759 926,376 +17,930 0.03% 3,482,205
2023-08-31 2023-08-29 3.735 908,446 +8,220 0.03% 3,392,705
2023-08-02 2023-07-31 3.808 900,226 +16,441 0.03% 3,427,713
2023-07-27 2023-07-25 3.808 883,785 -4,933 0.03% 3,365,112
2023-07-21 2023-07-19 3.735 888,718 -1,644 0.03% 3,319,028
2023-07-19 2023-07-14 3.747 890,362 -13,152 0.03% 3,335,999
2023-06-29 2023-06-27 3.662 903,514 -8,221 0.03% 3,308,338
2023-06-12 2023-06-08 3.662 911,735 +822 0.03% 3,338,441
2023-05-29 2023-05-24 4.121 910,913 +53,161 0.03% 3,753,972
2023-05-17 2023-05-15 4.224 857,752 -774 0.03% 3,623,539
2023-05-11 2023-05-09 4.160 858,526 +3,096 0.03% 3,571,353
2023-05-05 2023-05-03 4.160 855,430 -774 0.03% 3,558,474
2023-05-04 2023-05-02 4.186 856,204 -7,741 0.03% 3,583,816
2023-04-20 2023-04-18 4.276 863,945 -3,096 0.03% 3,694,346
2023-04-12 2023-04-06 4.224 867,041 -3,870 0.03% 3,662,780
2023-04-11 2023-04-04 4.186 870,911 -3,870 0.03% 3,645,375
2023-04-04 2023-03-31 4.134 874,781 -774 0.03% 3,616,370
2023-04-03 2023-03-30 4.057 875,555 +774 0.03% 3,551,702
2023-03-28 2023-03-24 4.237 874,781 +10,836 0.03% 3,706,779
2023-03-27 2023-03-23 4.199 863,945 -19,351 0.03% 3,627,379
2023-03-21 2023-03-17 3.927 883,296 -13,933 0.03% 3,468,992
2023-03-17 2023-03-15 3.734 897,229 -3,775 0.03% 3,349,844
2023-03-09 2023-03-07 3.798 901,004 +3,096 0.03% 3,422,138
2023-02-15 2023-02-13 3.734 897,908 -30,963 0.03% 3,352,379
2023-02-09 2023-02-07 3.695 928,871 -15,481 0.03% 3,431,981
2023-02-01 2023-01-30 3.630 944,352 +15,481 0.03% 3,428,181
2023-01-09 2023-01-05 3.553 928,871 -1,548 0.03% 3,299,982
2023-01-03 2022-12-29 3.436 930,419 +774 0.03% 3,197,302
2022-12-30 2022-12-28 3.411 929,645 -15,481 0.03% 3,170,623
2022-12-16 2022-12-14 3.398 945,126 +774 0.03% 3,211,212
2022-11-17 2022-11-15 3.178 944,352 -58,055 0.03% 3,001,183
2022-11-16 2022-11-14 3.152 1,002,407 +15,482 0.04% 3,159,784
2022-11-15 2022-11-11 3.204 986,925 +774 0.03% 3,161,981
2022-11-10 2022-11-08 3.113 986,151 -9,289 0.03% 3,070,322
2022-11-09 2022-11-07 3.126 995,440 +30,962 0.03% 3,112,103
2022-10-28 2022-10-26 3.036 964,478 +9,289 0.03% 2,928,085
2022-10-24 2022-10-20 3.088 955,189 +48,766 0.03% 2,949,244
2022-10-13 2022-10-11 3.126 906,423 +7,741 0.03% 2,833,804
2022-10-05 2022-09-30 3.281 898,682 -15,481 0.03% 2,948,922
2022-09-28 2022-09-26 3.359 914,163 +4,644 0.03% 3,070,580
2022-09-22 2022-09-20 3.436 909,519 -774 0.03% 3,125,481
2022-09-07 2022-09-05 3.593 910,293 +19,933 0.03% 3,270,313
2022-07-19 2022-07-15 3.474 890,360 -30,284 0.03% 3,092,863
2022-07-14 2022-07-12 3.606 920,644 -15,142 0.03% 3,319,660
2022-07-12 2022-07-08 3.500 935,786 -37,856 0.03% 3,275,380
2022-07-08 2022-07-06 3.500 973,642 -15,142 0.03% 3,407,881
2022-07-06 2022-07-04 3.474 988,784 +15,142 0.04% 3,434,760
2022-07-04 2022-06-29 3.447 973,642 +22,713 0.03% 3,356,441
2022-06-28 2022-06-24 3.421 950,929 +7,571 0.03% 3,253,023
2022-06-23 2022-06-21 3.447 943,358 +30,285 0.03% 3,252,043
2022-06-22 2022-06-20 3.408 913,073 +37,856 0.03% 3,111,462
2022-06-17 2022-06-15 3.474 875,217 -45,427 0.03% 3,040,260
2022-05-27 2022-05-25 3.553 920,644 -75,712 0.03% 3,271,020
2022-05-26 2022-05-24 3.990 996,356 -45,426 0.04% 3,975,385
2022-05-25 2022-05-23 4.032 1,041,782 +62,360 0.04% 4,200,539
2022-05-20 2022-05-18 4.004 979,422 +64,061 0.04% 3,921,580
2022-05-19 2022-05-17 3.934 915,361 +49,826 0.03% 3,600,781
2022-05-12 2022-05-10 3.934 865,535 -19,930 0.03% 3,404,779
2022-04-27 2022-04-25 4.004 885,465 -43,420 0.03% 3,545,378
2022-03-30 2022-03-28 4.046 928,885 -17,083 0.04% 3,758,381
2022-03-29 2022-03-25 4.060 945,968 -14,236 0.04% 3,840,790
2022-03-25 2022-03-23 4.074 960,204 -35,589 0.04% 3,912,081
2022-03-24 2022-03-22 4.060 995,793 +21,353 0.04% 4,043,088
2022-03-21 2022-03-17 3.934 974,440 +14,948 0.04% 3,833,182
2022-03-18 2022-03-16 3.835 959,492 +57,655 0.04% 3,680,021
2022-03-17 2022-03-15 3.878 901,837 +14,236 0.03% 3,496,902
2022-03-16 2022-03-14 3.737 887,601 -29,183 0.03% 3,317,002
2022-03-11 2022-03-09 3.835 916,784 +7,118 0.03% 3,516,220
2022-03-08 2022-03-04 3.906 909,666 -15,660 0.03% 3,552,819
2022-03-02 2022-02-28 3.906 925,326 +2,847 0.04% 3,613,981
2022-02-23 2022-02-21 3.934 922,479 +14,236 0.04% 3,628,782
2022-02-14 2022-02-10 3.990 908,243 +7,118 0.03% 3,623,821
2022-02-09 2022-02-07 3.990 901,125 -15,659 0.03% 3,595,421
2022-01-19 2022-01-17 3.793 916,784 -712 0.03% 3,477,580
2022-01-14 2022-01-12 3.821 917,496 -35,590 0.03% 3,506,061
2022-01-13 2022-01-11 3.793 953,086 -12,100 0.04% 3,615,282
2022-01-07 2022-01-05 3.793 965,186 +35,589 0.04% 3,661,180
2022-01-04 2021-12-31 3.695 929,597 -21,353 0.04% 3,434,763
2021-12-28 2021-12-22 3.667 950,950 +27,048 0.04% 3,486,940
2021-12-14 2021-12-10 3.709 923,902 +21,354 0.04% 3,426,701
2021-12-02 2021-11-30 3.681 902,548 +14,947 0.03% 3,322,140
2021-11-30 2021-11-26 3.765 887,601 +14,236 0.03% 3,341,942
2021-11-25 2021-11-23 3.807 873,365 -10,677 0.03% 3,325,151
2021-11-09 2021-11-05 3.751 884,042 +14,236 0.03% 3,316,122
2021-11-05 2021-11-03 3.821 869,806 -7,118 0.03% 3,323,821
2021-10-18 2021-10-12 3.807 876,924 -37,725 0.03% 3,338,701
2021-10-08 2021-10-06 3.723 914,649 -2,135 0.03% 3,405,232
2021-10-07 2021-10-05 3.737 916,784 -5,695 0.03% 3,426,060
2021-09-23 2021-09-20 3.751 922,479 -7,118 0.04% 3,460,303
2021-09-21 2021-09-17 3.821 929,597 +10,677 0.04% 3,552,303
2021-09-20 2021-09-16 3.709 918,920 -14,236 0.04% 3,408,223
2021-09-16 2021-09-14 3.835 933,156 -7,117 0.04% 3,579,013
2021-09-10 2021-09-08 3.723 940,273 +4,270 0.04% 3,500,630
2021-09-08 2021-09-06 3.858 936,003 +19,209 0.04% 3,611,448
2021-09-06 2021-09-02 3.858 916,794 +6,972 0.04% 3,537,332
2021-09-02 2021-08-31 3.873 909,822 -35 0.04% 3,523,482
2021-08-26 2021-08-24 3.729 909,857 +6,972 0.04% 3,393,113
2021-07-23 2021-07-21 3.615 902,885 +23,007 0.04% 3,263,509
2021-07-14 2021-07-12 3.658 879,878 +13,944 0.03% 3,218,211
2021-07-12 2021-07-08 3.643 865,934 +6,972 0.03% 3,154,789
2021-07-07 2021-07-05 3.672 858,962 +13,944 0.03% 3,154,029
2021-07-06 2021-07-02 3.686 845,018 +15,338 0.03% 3,114,949
2021-07-05 2021-06-30 3.686 829,680 +15,338 0.03% 3,058,409
2021-07-02 2021-06-29 3.701 814,342 +6,972 0.03% 3,013,550
2021-06-24 2021-06-22 3.715 807,370 -698 0.03% 2,999,330
2021-06-15 2021-06-10 3.715 808,068 -1,394 0.03% 3,001,923
2021-06-08 2021-06-04 3.729 809,462 -697 0.03% 3,018,712
2021-06-07 2021-06-03 3.715 810,159 -1,395 0.03% 3,009,690
2021-05-31 2021-05-27 3.701 811,554 -5,577 0.03% 3,003,232
2021-05-24 2021-05-20 3.830 817,131 -24,402 0.03% 3,129,354
2021-05-21 2021-05-18 3.815 841,533 +3,486 0.03% 3,210,736
2021-05-20 2021-05-17 4.245 838,047 +17,430 0.03% 3,557,729
2021-05-18 2021-05-14 4.276 820,617 +47,060 0.03% 3,508,707
2021-05-14 2021-05-12 4.260 773,557 +16,431 0.03% 3,295,722
2021-05-06 2021-05-04 4.352 757,126 +6,572 0.03% 3,294,841
2021-04-30 2021-04-28 4.306 750,554 +19,716 0.03% 3,231,980
2021-04-29 2021-04-27 4.291 730,838 -658 0.03% 3,135,960
2021-04-26 2021-04-22 4.382 731,496 +3,286 0.03% 3,205,566
2021-04-21 2021-04-19 4.306 728,210 +19,717 0.03% 3,135,764
2021-04-20 2021-04-16 4.260 708,493 +23,002 0.03% 3,018,519
2021-04-16 2021-04-14 4.337 685,491 +11,829 0.03% 2,972,671
2021-04-12 2021-04-08 4.230 673,662 +13,144 0.03% 2,849,621
2021-04-01 2021-03-30 4.245 660,518 -197 0.03% 2,804,072
2021-03-19 2021-03-17 4.352 660,715 -13,144 0.03% 2,875,282
2021-03-18 2021-03-16 4.276 673,859 -13,144 0.03% 2,881,215
2021-03-17 2021-03-15 4.230 687,003 +1,315 0.03% 2,906,054
2021-03-16 2021-03-12 4.200 685,688 +13,144 0.03% 2,879,625
2021-03-15 2021-03-11 4.245 672,544 -3,944 0.03% 2,855,125
2021-03-11 2021-03-09 4.093 676,488 +5,258 0.03% 2,768,934
2021-03-10 2021-03-08 4.154 671,230 +1,314 0.03% 2,788,266
2021-03-09 2021-03-05 4.124 669,916 -26,288 0.03% 2,762,421
2021-03-08 2021-03-04 4.063 696,204 -6,572 0.03% 2,828,447
2021-03-05 2021-03-03 3.987 702,776 -19,716 0.03% 2,801,680
2021-03-04 2021-03-02 3.895 722,492 -5,257 0.03% 2,814,319
2021-03-02 2021-02-26 3.819 727,749 +46,004 0.03% 2,779,429
2021-02-16 2021-02-09 3.728 681,745 +13,144 0.03% 2,541,489
2021-02-08 2021-02-04 3.728 668,601 -657 0.03% 2,492,490
2021-01-21 2021-01-19 3.819 669,258 +2,628 0.03% 2,556,039
2021-01-11 2021-01-07 3.774 666,630 +6,572 0.03% 2,515,572
2021-01-05 2020-12-31 3.713 660,058 -6,572 0.03% 2,450,599
2020-12-10 2020-12-08 3.758 666,630 +2,629 0.03% 2,505,429
2020-12-04 2020-12-02 3.789 664,001 -6,572 0.03% 2,515,755
2020-11-30 2020-11-26 3.789 670,573 +6,572 0.03% 2,540,655
2020-11-27 2020-11-25 3.774 664,001 +19,716 0.03% 2,505,652
2020-11-25 2020-11-23 3.819 644,285 +6,572 0.03% 2,460,662
2020-11-18 2020-11-16 3.819 637,713 -53,233 0.03% 2,435,562
2020-11-17 2020-11-13 3.804 690,946 +1,314 0.03% 2,628,357
2020-11-16 2020-11-12 3.834 689,632 +13,144 0.03% 2,644,346
2020-11-11 2020-11-09 3.819 676,488 -5,257 0.03% 2,583,652
2020-11-09 2020-11-05 3.697 681,745 +53,233 0.03% 2,520,743
2020-11-06 2020-11-04 3.713 628,512 -1,314 0.03% 2,333,478
2020-11-05 2020-11-03 3.682 629,826 +6,572 0.03% 2,319,189
2020-10-29 2020-10-27 3.728 623,254 -14,459 0.03% 2,323,440
2020-09-17 2020-09-15 3.926 637,713 -39,432 0.03% 2,503,486
2020-09-10 2020-09-08 3.987 677,145 +13,144 0.03% 2,699,499
2020-09-09 2020-09-07 3.971 664,001 -65,720 0.03% 2,636,996
2020-09-04 2020-09-02 4.171 729,721 +13,564 0.03% 3,043,391
2020-08-26 2020-08-24 4.186 716,157 +64,498 0.03% 2,997,924
2020-08-21 2020-08-19 4.155 651,659 -645 0.03% 2,707,720
2020-08-14 2020-08-12 3.985 652,304 -6,450 0.03% 2,599,153
2020-08-12 2020-08-10 3.737 658,754 +19,350 0.03% 2,461,438
2020-08-03 2020-07-30 3.830 639,404 -2,580 0.03% 2,448,617
2020-07-24 2020-07-22 3.876 641,984 -11,610 0.03% 2,488,358
2020-07-23 2020-07-21 3.861 653,594 +38,700 0.03% 2,523,225
2020-07-21 2020-07-17 3.876 614,894 +1,290 0.03% 2,383,356
2020-07-16 2020-07-14 3.814 613,604 -1,935 0.03% 2,340,302
2020-07-14 2020-07-10 3.861 615,539 +12,254 0.03% 2,376,312
2020-07-09 2020-07-07 3.985 603,285 +1,935 0.03% 2,403,833
2020-07-08 2020-07-06 4.016 601,350 -5,805 0.03% 2,414,770
2020-07-03 2020-06-30 3.814 607,155 -21,284 0.03% 2,315,705
2020-06-30 2020-06-26 3.954 628,439 -7,095 0.03% 2,484,574
2020-06-26 2020-06-23 3.923 635,534 +645 0.03% 2,492,918
2020-06-24 2020-06-22 3.954 634,889 +98,683 0.03% 2,510,074
2020-06-15 2020-06-11 4.171 536,206 -322 0.02% 2,236,313
2020-06-10 2020-06-08 4.202 536,528 -645 0.02% 2,254,293
2020-06-08 2020-06-04 4.093 537,173 +645 0.02% 2,198,704
2020-06-01 2020-05-28 3.845 536,528 +1,290 0.02% 2,062,969
2020-05-29 2020-05-27 3.923 535,238 +645 0.02% 2,099,501
2020-05-27 2020-05-25 3.985 534,593 -30,315 0.02% 2,130,125
2020-05-26 2020-05-22 3.985 564,908 +5,160 0.02% 2,250,917
2020-05-22 2020-05-20 4.186 559,748 -96,103 0.02% 2,343,176
2020-05-18 2020-05-14 4.649 655,851 +19,349 0.03% 3,048,865
2020-05-15 2020-05-13 4.731 636,502 +33,619 0.03% 3,011,011
2020-05-13 2020-05-11 4.763 602,883 -611 0.03% 2,871,711
2020-05-12 2020-05-08 4.731 603,494 -2,444 0.03% 2,854,864
2020-05-08 2020-05-06 4.698 605,938 +1,222 0.03% 2,846,589
2020-04-09 2020-04-07 4.534 604,716 -20,161 0.03% 2,741,864
2020-04-07 2020-04-03 4.436 624,877 -12,218 0.03% 2,771,906
2020-03-27 2020-03-25 4.158 637,095 -12,219 0.03% 2,648,821
2020-03-26 2020-03-24 4.043 649,314 +12,219 0.03% 2,625,224
2020-03-25 2020-03-23 3.896 637,095 +1,833 0.03% 2,481,966
2020-03-20 2020-03-18 3.978 635,262 +12,218 0.03% 2,526,817
2020-03-19 2020-03-17 4.190 623,044 +12,219 0.03% 2,610,799
2020-03-18 2020-03-16 4.256 610,825 +12,218 0.03% 2,599,590
2020-03-12 2020-03-10 4.551 598,607 -611 0.03% 2,723,963
2020-03-10 2020-03-06 4.649 599,218 -611 0.03% 2,785,594
2020-03-05 2020-03-03 4.796 599,829 -35,433 0.03% 2,876,801
2020-03-03 2020-02-28 4.616 635,262 -611 0.03% 2,932,356
2020-02-28 2020-02-26 4.485 635,873 +3,054 0.03% 2,851,909
2020-02-25 2020-02-21 4.485 632,819 +3,055 0.03% 2,838,211
2020-02-24 2020-02-20 4.534 629,764 +611 0.03% 2,855,435
2020-02-21 2020-02-19 4.518 629,153 -1,222 0.03% 2,842,366
2020-02-14 2020-02-12 4.600 630,375 +1,222 0.03% 2,899,479
2020-01-31 2020-01-29 4.469 629,153 +32,379 0.03% 2,811,471
2020-01-23 2020-01-21 4.632 596,774 +5,498 0.03% 2,764,464
2020-01-16 2020-01-14 4.698 591,276 +2,444 0.03% 2,777,710
2020-01-10 2020-01-08 4.600 588,832 +611 0.03% 2,708,397
2020-01-09 2020-01-07 4.632 588,221 +12,218 0.03% 2,724,844
2020-01-06 2020-01-02 4.632 576,003 +611 0.03% 2,668,246
2019-12-30 2019-12-24 4.583 575,392 +43,375 0.03% 2,637,160
2019-12-27 2019-12-20 4.567 532,017 -237,648 0.02% 2,429,654
2019-12-23 2019-12-19 4.714 769,665 -3,055 0.03% 3,628,348
2019-12-18 2019-12-16 4.878 772,720 -3,665 0.03% 3,769,234
2019-12-05 2019-12-03 4.583 776,385 +12,218 0.03% 3,558,360
2019-12-03 2019-11-29 4.649 764,167 -21,382 0.03% 3,552,395
2019-11-29 2019-11-27 4.649 785,549 +12,218 0.04% 3,651,794
2019-11-22 2019-11-20 4.698 773,331 +1,222 0.03% 3,632,972
2019-11-13 2019-11-11 4.829 772,109 +1,222 0.03% 3,728,338
2019-11-01 2019-10-30 4.780 770,887 +1,833 0.03% 3,684,582
2019-10-30 2019-10-28 4.894 769,054 +243,758 0.03% 3,763,940
2019-10-16 2019-10-14 4.583 525,296 +21,382 0.02% 2,407,558
2019-10-15 2019-10-11 4.534 503,914 +6,720 0.02% 2,284,814
2019-10-14 2019-10-10 4.501 497,194 +611 0.02% 2,238,068
2019-10-09 2019-10-04 4.714 496,583 +611 0.02% 2,340,987
2019-10-08 2019-10-03 4.780 495,972 -12,219 0.02% 2,370,580
2019-10-03 2019-09-30 4.665 508,191 +2,444 0.02% 2,370,754
2019-09-30 2019-09-26 4.616 505,747 -6,109 0.02% 2,334,517
2019-09-26 2019-09-24 4.649 511,856 +10,385 0.02% 2,379,473
2019-09-25 2019-09-23 4.731 501,471 +4,277 0.02% 2,372,238
2019-09-17 2019-09-13 4.878 497,194 +18,328 0.02% 2,425,252
2019-09-13 2019-09-11 4.894 478,866 -6,721 0.02% 2,343,688
2019-09-12 2019-09-10 4.878 485,587 -6,109 0.02% 2,368,634
2019-09-10 2019-09-06 4.976 491,696 +611 0.02% 2,446,724
2019-09-09 2019-09-05 4.943 491,085 -3,665 0.02% 2,427,607
2019-09-02 2019-08-29 5.109 494,750 +8,084 0.02% 2,527,515
2019-08-13 2019-08-09 5.159 486,666 +3,605 0.02% 2,510,512
2019-08-12 2019-08-08 5.159 483,061 +6,010 0.02% 2,491,915
2019-08-06 2019-08-02 5.042 477,051 +6,009 0.02% 2,405,343
2019-07-23 2019-07-19 5.674 471,042 -1,803 0.02% 2,672,906
2019-07-10 2019-07-08 5.292 472,845 +601 0.02% 2,502,163
2019-07-05 2019-07-03 5.458 472,244 -601 0.02% 2,577,567
2019-06-12 2019-06-10 5.042 472,845 -6,009 0.02% 2,384,136
2019-05-31 2019-05-29 4.826 478,854 -601 0.02% 2,310,845
2019-05-30 2019-05-28 4.892 479,455 -601 0.02% 2,345,659
2019-05-28 2019-05-24 4.643 480,056 +601 0.02% 2,228,772
2019-05-27 2019-05-23 4.776 479,455 +601 0.02% 2,289,810
2019-05-17 2019-05-15 5.550 478,854 +20,820 0.02% 2,657,471
2019-05-14 2019-05-09 5.323 458,034 +1,149 0.02% 2,438,338
2019-05-10 2019-05-08 5.567 456,885 +575 0.02% 2,543,499
2019-05-08 2019-05-06 5.706 456,310 -34,489 0.02% 2,603,806
2019-05-07 2019-05-03 6.002 490,799 -11,496 0.02% 2,945,761
2019-04-15 2019-04-11 5.741 502,295 +3,449 0.02% 2,883,683
2019-04-12 2019-04-10 5.776 498,846 +11,496 0.02% 2,881,239
2019-04-08 2019-04-03 6.072 487,350 +34,489 0.02% 2,958,974
2019-04-04 2019-04-02 5.932 452,861 +1,150 0.02% 2,686,545
2019-03-29 2019-03-27 5.863 451,711 -2,874 0.02% 2,648,289
2019-03-21 2019-03-19 5.758 454,585 -575 0.02% 2,617,688
2019-03-14 2019-03-12 5.550 455,160 -575 0.02% 2,525,978
2019-03-13 2019-03-11 5.567 455,735 +2,874 0.02% 2,537,097
2019-03-12 2019-03-08 5.532 452,861 +575 0.02% 2,505,341
2019-03-06 2019-03-04 5.410 452,286 -12,071 0.02% 2,447,081
2019-03-05 2019-03-01 5.532 464,357 -18,613 0.02% 2,568,940
2019-02-14 2019-02-12 5.115 482,970 -8,622 0.02% 2,470,258
2019-02-01 2019-01-30 4.958 491,592 +574 0.02% 2,437,387
2019-01-18 2019-01-16 5.115 491,018 -574 0.02% 2,511,421
2019-01-09 2019-01-07 4.958 491,592 -1,150 0.02% 2,437,387
2018-12-27 2018-12-20 4.767 492,742 -11,496 0.02% 2,348,794
2018-12-21 2018-12-19 4.958 504,238 +11,496 0.02% 2,500,087
2018-12-18 2018-12-14 5.115 492,742 -8,622 0.02% 2,520,239
2018-12-13 2018-12-11 5.097 501,364 -17,244 0.02% 2,555,616
2018-12-11 2018-12-07 4.923 518,608 -2,875 0.03% 2,553,292
2018-12-10 2018-12-06 4.976 521,483 -23,567 0.03% 2,594,663
2018-12-07 2018-12-05 4.784 545,050 -157,642 0.03% 2,607,617
2018-12-03 2018-11-29 4.645 702,692 -8,622 0.03% 3,264,007
2018-11-05 2018-11-01 4.314 711,314 -8,062 0.03% 3,068,936
2018-11-01 2018-10-30 4.314 719,376 -2,299 0.04% 3,103,719
2018-10-12 2018-10-10 4.384 721,675 -44,836 0.04% 3,163,858
2018-10-11 2018-10-09 4.349 766,511 -4,023 0.04% 3,333,751
2018-10-08 2018-10-04 4.662 770,534 +1,149 0.04% 3,592,538
2018-10-04 2018-10-02 4.697 769,385 +5,748 0.04% 3,613,951
2018-10-03 2018-09-28 4.645 763,637 +2,874 0.04% 3,547,096
2018-09-26 2018-09-21 4.628 760,763 -8,622 0.04% 3,520,512
2018-09-24 2018-09-20 4.541 769,385 -8,047 0.04% 3,493,486
2018-09-11 2018-09-07 4.227 777,432 -13,796 0.04% 3,286,574
2018-09-04 2018-08-31 4.246 791,228 +13,243 0.04% 3,359,833
2018-09-03 2018-08-30 4.264 777,985 -5,652 0.04% 3,317,364
2018-08-28 2018-08-24 4.211 783,637 -5,652 0.04% 3,299,869
2018-08-24 2018-08-22 4.105 789,289 -16,956 0.04% 3,239,879
2018-08-23 2018-08-21 4.069 806,245 -18,086 0.04% 3,280,950
2018-08-21 2018-08-17 3.910 824,331 +16,956 0.04% 3,223,285
2018-08-14 2018-08-10 3.928 807,375 -6,217 0.04% 3,171,269
2018-08-10 2018-08-08 3.928 813,592 -5,652 0.04% 3,195,689
2018-08-03 2018-08-01 3.910 819,244 -565 0.04% 3,203,394
2018-07-23 2018-07-19 3.928 819,809 +565 0.04% 3,220,108
2018-07-06 2018-07-04 3.574 819,244 -28,260 0.04% 2,927,989
2018-06-15 2018-06-13 4.034 847,504 -73,475 0.04% 3,418,861
2018-06-13 2018-06-11 4.052 920,979 -22,607 0.05% 3,731,556
2018-06-08 2018-06-06 4.069 943,586 -10,739 0.05% 3,839,849
2018-06-07 2018-06-05 4.034 954,325 -27,129 0.05% 3,849,780
2018-06-06 2018-06-04 3.963 981,454 -50,867 0.05% 3,889,760
2018-06-04 2018-05-31 3.963 1,032,321 -5,652 0.05% 4,091,359
2018-05-31 2018-05-29 3.963 1,037,973 -9,608 0.05% 4,113,759
2018-05-30 2018-05-28 3.963 1,047,581 -10,174 0.05% 4,151,838
2018-05-29 2018-05-25 3.999 1,057,755 -19,216 0.05% 4,229,591
2018-05-28 2018-05-24 3.999 1,076,971 +18,086 0.05% 4,306,429
2018-05-25 2018-05-23 3.999 1,058,885 -452,153 0.05% 4,234,109
2018-05-24 2018-05-21 3.981 1,511,038 -243,032 0.08% 6,015,375
2018-05-23 2018-05-18 3.946 1,754,070 -395,634 0.09% 6,920,805
2018-05-16 2018-05-14 4.438 2,149,704 +123,757 0.11% 9,539,793
2018-05-14 2018-05-10 4.325 2,025,947 +5,340 0.11% 8,762,984
2018-05-10 2018-05-08 4.344 2,020,607 +18,158 0.11% 8,777,721
2018-05-07 2018-05-03 4.363 2,002,449 +41,657 0.11% 8,736,336
2018-05-02 2018-04-27 4.307 1,960,792 +11,215 0.10% 8,444,449
2018-04-26 2018-04-24 4.344 1,949,577 +10,681 0.10% 8,469,160
2018-04-20 2018-04-18 4.307 1,938,896 +13,886 0.10% 8,350,150
2018-04-18 2018-04-16 4.363 1,925,010 +10,681 0.10% 8,398,483
2018-04-17 2018-04-13 4.382 1,914,329 +16,021 0.10% 8,387,729
2018-04-16 2018-04-12 4.307 1,898,308 +5,341 0.10% 8,175,352
2018-04-12 2018-04-10 4.325 1,892,967 -53,406 0.10% 8,187,795
2018-03-27 2018-03-23 4.213 1,946,373 +10,681 0.10% 8,200,126
2018-03-22 2018-03-20 4.288 1,935,692 +13,352 0.10% 8,300,107
2018-03-21 2018-03-19 4.344 1,922,340 -1,335 0.10% 8,350,839
2018-03-19 2018-03-15 4.400 1,923,675 -16,022 0.10% 8,464,699
2018-03-16 2018-03-14 4.363 1,939,697 -200 0.10% 8,462,560
2018-03-15 2018-03-13 4.419 1,939,897 +5,340 0.10% 8,572,404
2018-03-14 2018-03-12 4.475 1,934,557 -13,351 0.10% 8,657,478
2018-03-13 2018-03-09 4.456 1,947,908 -1,068 0.10% 8,680,752
2018-03-12 2018-03-08 4.382 1,948,976 -534 0.10% 8,539,536
2018-03-07 2018-03-05 4.438 1,949,510 -34,714 0.10% 8,651,387
2018-02-27 2018-02-23 4.288 1,984,224 -10,681 0.10% 8,508,209
2018-02-26 2018-02-22 4.250 1,994,905 -5,341 0.11% 8,479,300
2018-02-23 2018-02-21 4.232 2,000,246 -5,340 0.11% 8,464,548
2018-02-21 2018-02-15 4.119 2,005,586 -8,011 0.11% 8,261,824
2018-02-13 2018-02-09 3.970 2,013,597 +8,011 0.11% 7,993,194
2018-02-08 2018-02-06 4.026 2,005,586 +72,097 0.11% 8,074,055
2018-02-07 2018-02-05 4.250 1,933,489 +48,066 0.10% 8,218,253
2018-02-06 2018-02-02 4.344 1,885,423 +8,010 0.10% 8,190,468
2018-02-05 2018-02-01 4.363 1,877,413 -1,118,850 0.10% 8,190,826
2018-01-30 2018-01-26 4.475 2,996,263 +1,086,807 0.16% 13,408,796
2018-01-26 2018-01-24 4.475 1,909,456 -5,341 0.10% 8,545,146
2018-01-25 2018-01-23 4.400 1,914,797 -14,419 0.10% 8,425,633
2018-01-24 2018-01-22 4.288 1,929,216 +518,036 0.10% 8,272,338
2018-01-23 2018-01-19 4.119 1,411,180 -4,807 0.07% 5,813,224
2018-01-22 2018-01-18 4.063 1,415,987 +541,535 0.07% 5,753,484
2018-01-18 2018-01-16 3.876 874,452 +8,010 0.05% 3,389,364
2018-01-17 2018-01-15 3.839 866,442 -5,340 0.05% 3,325,870
2018-01-12 2018-01-10 3.876 871,782 -3,739 0.05% 3,379,016
2018-01-10 2018-01-08 3.839 875,521 -5,340 0.05% 3,360,720
2017-12-22 2017-12-20 3.745 880,861 -534 0.05% 3,298,749
2017-12-21 2017-12-19 3.689 881,395 +5,340 0.05% 3,251,238
2017-12-15 2017-12-13 3.764 876,055 +8,011 0.05% 3,297,155
2017-12-13 2017-12-11 3.782 868,044 +21,363 0.05% 3,283,258
2017-12-06 2017-12-04 4.007 846,681 +4,806 0.04% 3,392,701
2017-12-04 2017-11-30 3.970 841,875 +10,681 0.04% 3,341,915
2017-12-01 2017-11-29 4.063 831,194 +10,681 0.04% 3,377,335
2017-11-20 2017-11-16 4.232 820,513 -2,670 0.04% 3,472,209
2017-11-06 2017-11-02 4.232 823,183 -4,272 0.04% 3,483,508
2017-11-01 2017-10-30 4.176 827,455 -47,865 0.04% 3,455,105
2017-10-31 2017-10-27 4.213 875,320 +12,283 0.05% 3,687,749
2017-10-27 2017-10-25 4.232 863,037 +10,681 0.05% 3,652,160
2017-10-23 2017-10-19 4.213 852,356 +14,420 0.05% 3,591,001
2017-10-19 2017-10-17 4.363 837,936 -21,763 0.04% 3,655,769
2017-10-18 2017-10-16 4.363 859,699 +3,204 0.05% 3,750,717
2017-10-17 2017-10-13 4.325 856,495 -10,681 0.05% 3,704,663
2017-10-16 2017-10-12 4.307 867,176 -11,215 0.05% 3,734,625
2017-10-12 2017-10-10 4.194 878,391 +5,340 0.05% 3,684,239
2017-10-11 2017-10-09 4.232 873,051 +14,420 0.05% 3,694,537
2017-10-06 2017-10-03 4.232 858,631 +18,692 0.05% 3,633,515
2017-10-03 2017-09-28 4.250 839,939 -10,681 0.04% 3,570,142
2017-09-28 2017-09-26 4.269 850,620 +10,681 0.04% 3,631,469
2017-09-27 2017-09-25 4.232 839,939 -5,599 0.04% 3,554,415
2017-08-30 2017-08-28 4.438 845,538 +10,748 0.04% 3,752,468
2017-08-21 2017-08-17 4.419 834,790 -527 0.04% 3,688,937
2017-08-16 2017-08-14 4.400 835,317 +26,363 0.04% 3,675,423
2017-08-15 2017-08-11 4.457 808,954 -207 0.04% 3,605,452
2017-08-14 2017-08-10 4.495 809,161 -528 0.04% 3,637,067
2017-08-09 2017-08-07 4.514 809,689 +8,437 0.04% 3,654,797
2017-07-25 2017-07-21 4.438 801,252 -15,818 0.04% 3,555,928
2017-07-21 2017-07-19 4.381 817,070 +7,909 0.04% 3,579,639
2017-07-20 2017-07-18 4.343 809,161 +23,200 0.04% 3,514,297
2017-07-19 2017-07-17 4.419 785,961 -528 0.04% 3,473,161
2017-07-18 2017-07-14 4.400 786,489 +11,073 0.04% 3,460,578
2017-06-26 2017-06-22 4.817 775,416 +527 0.04% 3,735,395
2017-06-15 2017-06-13 4.722 774,889 -11,072 0.04% 3,659,375
2017-06-14 2017-06-12 4.628 785,961 -5,273 0.04% 3,637,130
2017-06-13 2017-06-09 4.590 791,234 -5,273 0.04% 3,631,519
2017-06-12 2017-06-08 4.609 796,507 -5,273 0.04% 3,670,827
2017-06-07 2017-06-05 4.590 801,780 -29,527 0.04% 3,679,922
2017-06-05 2017-06-01 4.889 831,307 +34,835 0.04% 4,064,591
2017-05-23 2017-05-19 4.751 796,472 +40,414 0.04% 3,783,905
2017-05-11 2017-05-09 4.771 756,058 +5,051 0.04% 3,606,871
2017-05-08 2017-05-04 4.711 751,007 -5,051 0.04% 3,538,176
2017-05-05 2017-05-02 4.711 756,058 +5,051 0.04% 3,561,972
2017-04-20 2017-04-18 4.850 751,007 -5,051 0.04% 3,642,240
2017-04-13 2017-04-11 4.850 756,058 -7,578 0.04% 3,666,736
2017-03-29 2017-03-27 4.652 763,636 +5,052 0.04% 3,552,325
2017-03-28 2017-03-24 4.691 758,584 +25,764 0.04% 3,558,857
2017-03-27 2017-03-23 4.731 732,820 +5,051 0.04% 3,466,999
2017-03-24 2017-03-22 4.711 727,769 +5,052 0.04% 3,428,696
2017-03-23 2017-03-21 4.771 722,717 +29,805 0.04% 3,447,814
2017-03-20 2017-03-16 4.870 692,912 +506 0.04% 3,374,207
2017-03-10 2017-03-08 5.008 692,406 -506 0.04% 3,467,686
2017-03-02 2017-02-28 4.810 692,912 -2,526 0.04% 3,333,058
2017-02-28 2017-02-24 4.889 695,438 +39,909 0.04% 3,400,273
2017-02-27 2017-02-23 4.969 655,529 +7,578 0.04% 3,257,048
2017-02-24 2017-02-22 5.008 647,951 +18,186 0.04% 3,245,048
2017-02-20 2017-02-16 5.127 629,765 -4,041 0.04% 3,228,767
2017-02-02 2017-01-27 5.028 633,806 -10,104 0.04% 3,186,754
2017-01-20 2017-01-18 4.969 643,910 -505 0.04% 3,199,318
2017-01-13 2017-01-11 4.592 644,415 +10,104 0.04% 2,959,457
2016-12-29 2016-12-23 4.493 634,311 +16,165 0.04% 2,850,274
2016-12-13 2016-12-09 4.969 618,146 +25,259 0.03% 3,071,307
2016-12-05 2016-12-01 5.147 592,887 +3,536 0.03% 3,051,432
2016-11-23 2016-11-21 5.008 589,351 +505 0.03% 2,951,570
2016-11-09 2016-11-07 5.444 588,846 +21,218 0.03% 3,205,479
2016-09-15 2016-09-13 5.800 567,628 -506 0.03% 3,292,228
2016-09-12 2016-09-08 5.978 568,134 -505 0.03% 3,396,379
2016-09-01 2016-08-30 5.917 568,639 +5,531 0.03% 3,364,588
2016-08-19 2016-08-17 5.777 563,108 +10,006 0.03% 3,253,067
2016-08-15 2016-08-11 5.817 553,102 -6,879 0.03% 3,217,375
2016-08-12 2016-08-10 5.837 559,981 +5,003 0.03% 3,268,584
2016-08-04 2016-08-01 5.837 554,978 +500 0.03% 3,239,382
2016-08-03 2016-07-29 5.837 554,478 +10,005 0.03% 3,236,463
2016-07-28 2016-07-26 5.937 544,473 +4,502 0.03% 3,232,483
2016-07-27 2016-07-25 5.917 539,971 -500 0.03% 3,194,962
2016-07-19 2016-07-15 6.017 540,471 -3,001 0.03% 3,251,939
2016-07-06 2016-07-04 5.957 543,472 -5,003 0.03% 3,237,404
2016-07-04 2016-06-29 5.697 548,475 +3,002 0.03% 3,124,678
2016-05-18 2016-05-16 6.354 545,473 +16,958 0.03% 3,466,123
2016-05-09 2016-05-05 6.457 528,515 -115 0.03% 3,412,885
2016-04-27 2016-04-25 6.684 528,630 -4,847 0.03% 3,533,595
2016-04-12 2016-04-08 6.354 533,477 -6,665 0.03% 3,389,896
2016-04-07 2016-04-05 6.169 540,142 -485 0.03% 3,331,955
2016-04-01 2016-03-30 6.272 540,627 +4,847 0.03% 3,390,715
2016-03-10 2016-03-08 6.519 535,780 -94 0.03% 3,492,959
2016-02-29 2016-02-25 6.086 535,874 -5,332 0.03% 3,261,404
2016-02-11 2016-02-04 5.323 541,206 +4,847 0.03% 2,880,728
2016-02-04 2016-02-02 5.674 536,359 -2,908 0.03% 3,043,044
2016-01-27 2016-01-25 5.261 539,267 +2,908 0.03% 2,837,030
2015-11-02 2015-10-29 6.870 536,359 -727 0.03% 3,684,850
2015-10-30 2015-10-28 6.519 537,086 -2,908 0.03% 3,501,474
2015-10-07 2015-10-05 5.674 539,994 -9,694 0.03% 3,063,667
2015-09-09 2015-09-07 5.090 549,688 +5,556 0.03% 2,797,829
2015-09-08 2015-09-04 5.090 544,132 +5,273 0.03% 2,769,550
2015-09-04 2015-09-01 5.152 538,859 +5,274 0.03% 2,776,433
2015-09-01 2015-08-28 5.257 533,585 +10,067 0.03% 2,804,912
2015-08-31 2015-08-27 5.632 523,518 +4,794 0.03% 2,948,563
2015-08-28 2015-08-26 5.319 518,724 +7,670 0.03% 2,759,253
2015-08-27 2015-08-25 6.258 511,054 -959 0.03% 3,198,182
2015-08-18 2015-08-14 7.322 512,013 -93 0.03% 3,748,894
2015-08-06 2015-08-04 7.885 512,106 -9,588 0.03% 4,038,004
2015-07-27 2015-07-23 7.927 521,694 -338,446 0.03% 4,135,371
2015-07-24 2015-07-22 7.468 860,140 -480 0.05% 6,423,434
2015-07-23 2015-07-21 7.551 860,620 +480 0.05% 6,498,828
2015-07-10 2015-07-08 6.112 860,140 -9,588 0.05% 5,257,168
2015-07-03 2015-06-30 7.510 869,728 +9,588 0.05% 6,531,321
2015-07-02 2015-06-29 6.842 860,140 -4,794 0.05% 5,885,157
2015-06-30 2015-06-26 7.426 864,934 +4,794 0.05% 6,423,149
2015-06-29 2015-06-25 7.635 860,140 +4,793 0.05% 6,566,974
2015-06-26 2015-06-24 7.823 855,347 -14,381 0.05% 6,690,964
2015-06-25 2015-06-23 7.843 869,728 +14,381 0.05% 6,821,602
2015-06-24 2015-06-22 8.052 855,347 -19,175 0.05% 6,887,232
2015-06-23 2015-06-19 7.760 874,522 -4,794 0.05% 6,786,233
2015-06-22 2015-06-18 8.094 879,316 +4,794 0.05% 7,116,915
2015-06-18 2015-06-16 8.135 874,522 -4,794 0.05% 7,114,599
2015-06-17 2015-06-15 8.657 879,316 -4,794 0.05% 7,612,164
2015-06-16 2015-06-12 8.907 884,110 -144,295 0.05% 7,874,976
2015-06-12 2015-06-10 8.219 1,028,405 -4,794 0.06% 8,452,311
2015-06-10 2015-06-08 8.073 1,033,199 +24,689 0.06% 8,340,844
2015-06-09 2015-06-05 8.386 1,008,510 +43,144 0.06% 8,457,097
2015-06-08 2015-06-04 8.490 965,366 -115,052 0.06% 8,195,991
2015-06-05 2015-06-03 8.636 1,080,418 -26,067 0.07% 9,330,549
2015-06-04 2015-06-02 9.074 1,106,485 -12,606 0.07% 10,040,373
2015-06-03 2015-06-01 8.949 1,119,091 -35,475 0.07% 10,014,696
2015-06-02 2015-05-29 8.386 1,154,566 +6,232 0.07% 9,681,884
2015-06-01 2015-05-28 8.261 1,148,334 -21,572 0.07% 9,485,898
2015-05-29 2015-05-27 8.135 1,169,906 -480 0.07% 9,517,670
2015-05-28 2015-05-26 7.989 1,170,386 -14,861 0.07% 9,350,675
2015-05-27 2015-05-22 7.760 1,185,247 -479 0.07% 9,197,438
2015-05-22 2015-05-20 7.510 1,185,726 -9,588 0.07% 8,904,343
2015-05-21 2015-05-19 7.405 1,195,314 -16,479 0.07% 8,851,674
2015-05-20 2015-05-18 7.301 1,211,793 -17,979 0.08% 8,847,316
2015-05-19 2015-05-15 6.926 1,229,772 -5,453 0.08% 8,516,825
2015-05-18 2015-05-14 6.905 1,235,225 -14,382 0.08% 8,528,824
2015-05-15 2015-05-13 6.571 1,249,607 -958 0.08% 8,211,057
2015-05-14 2015-05-12 6.613 1,250,565 -331 0.08% 8,269,526
2015-05-13 2015-05-11 6.800 1,250,896 -14,382 0.08% 8,506,558
2015-05-11 2015-05-07 6.404 1,265,278 -13,662 0.08% 8,102,880
2015-05-08 2015-05-06 6.633 1,278,940 -480 0.08% 8,483,838
2015-05-07 2015-05-05 6.738 1,279,420 -4,793 0.08% 8,620,466
2015-05-06 2015-05-04 6.780 1,284,213 -6,712 0.08% 8,706,337
2015-04-29 2015-04-27 6.675 1,290,925 -172,159 0.08% 8,617,198
2015-04-28 2015-04-24 6.279 1,463,084 -9,588 0.09% 9,186,516
2015-04-24 2015-04-22 6.422 1,472,672 -479 0.09% 9,457,293
2015-04-23 2015-04-21 6.443 1,473,151 +36,784 0.09% 9,492,009
2015-04-21 2015-04-17 6.637 1,436,367 +4,190 0.09% 9,532,648
2015-04-20 2015-04-16 6.830 1,432,177 -24,327 0.09% 9,781,680
2015-04-17 2015-04-15 6.680 1,456,504 -10,244 0.09% 9,728,854
2015-04-16 2015-04-14 6.529 1,466,748 -8,380 0.09% 9,576,763
2015-04-15 2015-04-13 6.400 1,475,128 +8,380 0.09% 9,441,383
2015-04-14 2015-04-10 6.379 1,466,748 +4,656 0.09% 9,356,245
2015-04-13 2015-04-09 6.379 1,462,092 +4,191 0.09% 9,326,545
2015-04-10 2015-04-08 6.272 1,457,901 -9,778 0.09% 9,143,248
2015-04-09 2015-04-02 6.229 1,467,679 -6,215 0.09% 9,141,526
2015-04-01 2015-03-30 5.906 1,473,894 -7,449 0.09% 8,705,397
2015-03-23 2015-03-19 5.627 1,481,343 -466 0.09% 8,335,786
2015-03-11 2015-03-09 5.670 1,481,809 -18,624 0.09% 8,402,060
2015-03-04 2015-03-02 5.670 1,500,433 +9,312 0.10% 8,507,661
2015-03-03 2015-02-27 5.799 1,491,121 -4,656 0.10% 8,647,017
2015-03-02 2015-02-26 5.713 1,495,777 +18,624 0.10% 8,545,513
2015-02-27 2015-02-25 5.627 1,477,153 -5,587 0.09% 8,312,208
2015-02-24 2015-02-18 5.455 1,482,740 +18,624 0.09% 8,088,879
2015-02-23 2015-02-16 5.369 1,464,116 +5,587 0.09% 7,861,495
2015-02-17 2015-02-13 5.584 1,458,529 -9,312 0.09% 8,144,756
2015-02-10 2015-02-06 5.284 1,467,841 -465 0.09% 7,755,392
2015-02-09 2015-02-05 5.434 1,468,306 -5,588 0.09% 7,978,601
2015-02-05 2015-02-03 5.090 1,473,894 -4,656 0.09% 7,502,469
2015-01-29 2015-01-27 4.961 1,478,550 +4,656 0.09% 7,335,634
2015-01-27 2015-01-23 5.026 1,473,894 +4,656 0.09% 7,407,501
2015-01-12 2015-01-08 5.606 1,469,238 +7,450 0.09% 8,236,113
2015-01-07 2015-01-05 5.735 1,461,788 +4,190 0.09% 8,382,726
2015-01-06 2015-01-02 5.971 1,457,598 +4,656 0.09% 8,703,064
2014-12-10 2014-12-08 6.572 1,452,942 -4,190 0.09% 9,549,032
2014-12-09 2014-12-05 6.744 1,457,132 -466 0.09% 9,826,937
2014-12-03 2014-12-01 6.830 1,457,598 -4,656 0.09% 9,955,304
2014-12-01 2014-11-27 6.980 1,462,254 -199 0.09% 10,206,946
2014-11-27 2014-11-25 6.980 1,462,453 -466 0.09% 10,208,335
2014-11-21 2014-11-19 6.723 1,462,919 -3,259 0.09% 9,834,545
2014-10-29 2014-10-27 6.164 1,466,178 -49,353 0.09% 9,037,706
2014-10-28 2014-10-24 6.186 1,515,531 +9,312 0.10% 9,374,475
2014-10-22 2014-10-20 6.293 1,506,219 -5,122 0.10% 9,478,626
2014-10-09 2014-10-07 6.615 1,511,341 -6,403 0.10% 9,997,763
2014-10-07 2014-10-03 6.250 1,517,744 -4,655 0.10% 9,485,957
2014-10-06 2014-09-30 6.250 1,522,399 -4,656 0.10% 9,515,051
2014-09-30 2014-09-26 6.594 1,527,055 -2,794 0.10% 10,068,915
2014-09-17 2014-09-15 6.637 1,529,849 -466 0.10% 10,153,054
2014-09-03 2014-09-01 6.787 1,530,315 -6,402 0.10% 10,386,221
2014-09-02 2014-08-29 6.680 1,536,717 -9,312 0.10% 10,264,645
2014-08-25 2014-08-21 6.717 1,546,029 +13,466 0.10% 10,384,082
2014-08-22 2014-08-20 6.673 1,532,563 -462 0.10% 10,227,225
2014-08-21 2014-08-19 6.652 1,533,025 -21,923 0.10% 10,197,093
2014-08-20 2014-08-18 6.630 1,554,948 -9,231 0.10% 10,309,226
2014-07-18 2014-07-16 6.262 1,564,179 -23,077 0.10% 9,794,292
2014-07-16 2014-07-14 6.240 1,587,256 -5,077 0.10% 9,904,401
2014-06-27 2014-06-25 6.457 1,592,333 -461 0.10% 10,281,085
2014-06-23 2014-06-19 6.543 1,592,794 -462 0.10% 10,422,102
2014-06-20 2014-06-18 6.457 1,593,256 -16,615 0.10% 10,287,044
2014-06-19 2014-06-17 6.370 1,609,871 -462 0.10% 10,254,800
2014-06-17 2014-06-13 6.197 1,610,333 -9,231 0.10% 9,978,620
2014-06-16 2014-06-12 6.153 1,619,564 -1,384 0.11% 9,965,641
2014-06-04 2014-05-30 5.850 1,620,948 +461 0.11% 9,482,473
2014-05-13 2014-05-09 5.417 1,620,487 -18,462 0.11% 8,777,571
2014-05-12 2014-05-08 5.460 1,638,949 +13,847 0.11% 8,948,593
2014-04-30 2014-04-28 5.890 1,625,102 +4,615 0.11% 9,571,042
2014-04-29 2014-04-25 6.135 1,620,487 +46,650 0.11% 9,941,523
2014-04-24 2014-04-22 6.180 1,573,837 -13,447 0.11% 9,725,551
2014-04-22 2014-04-16 6.246 1,587,284 +13,447 0.11% 9,914,877
2014-04-14 2014-04-10 6.202 1,573,837 +8,966 0.11% 9,760,661
2014-04-09 2014-04-07 6.380 1,564,871 -4,483 0.10% 9,984,337
2014-04-07 2014-04-03 6.470 1,569,354 -3,138 0.11% 10,152,981
2014-03-31 2014-03-27 6.492 1,572,492 -642 0.11% 10,208,363
2014-03-26 2014-03-24 6.224 1,573,134 +3,138 0.11% 9,791,396
2014-03-14 2014-03-12 6.180 1,569,996 -449 0.11% 9,701,815
2014-03-04 2014-02-28 6.291 1,570,445 -4,482 0.11% 9,879,763
2014-03-03 2014-02-27 6.269 1,574,927 -8,069 0.11% 9,872,825
2014-02-28 2014-02-26 6.157 1,582,996 -15,016 0.11% 9,746,834
2014-02-26 2014-02-24 6.157 1,598,012 +5,827 0.11% 9,839,291
2014-02-25 2014-02-21 6.403 1,592,185 -80,462 0.11% 10,194,128
2014-02-24 2014-02-20 6.157 1,672,647 -13,728 0.11% 10,298,834
2014-02-21 2014-02-19 5.912 1,686,375 -79,342 0.11% 9,969,531
2014-02-20 2014-02-18 5.823 1,765,717 -6,163 0.12% 10,281,022
2014-02-19 2014-02-17 5.287 1,771,880 -8,965 0.12% 9,368,225
2014-02-14 2014-02-12 5.131 1,780,845 +8,965 0.12% 9,137,526
2014-02-04 2014-01-28 5.332 1,771,880 +4,482 0.12% 9,447,282
2014-01-20 2014-01-16 5.644 1,767,398 -13,447 0.12% 9,975,383
2014-01-17 2014-01-15 5.644 1,780,845 -4,483 0.12% 10,051,279
2014-01-03 2013-12-31 5.555 1,785,328 -22,413 0.12% 9,917,268
2013-12-19 2013-12-17 5.176 1,807,741 -44 0.12% 9,356,186
2013-12-17 2013-12-13 5.220 1,807,785 +4,482 0.12% 9,437,073
2013-12-16 2013-12-12 5.243 1,803,303 +22,413 0.12% 9,453,905
2013-12-12 2013-12-10 5.533 1,780,890 +13,448 0.12% 9,852,886
2013-12-11 2013-12-09 5.555 1,767,442 -68 0.12% 9,817,913
2013-12-09 2013-12-05 5.644 1,767,510 +22,413 0.12% 9,976,015
2013-12-04 2013-12-02 5.867 1,745,097 -22,413 0.12% 10,238,822
2013-12-03 2013-11-29 5.689 1,767,510 -448 0.12% 10,054,876
2013-11-19 2013-11-15 5.599 1,767,958 +28,240 0.12% 9,899,661
2013-11-12 2013-11-08 5.666 1,739,718 -4,482 0.12% 9,857,965
2013-11-11 2013-11-07 5.644 1,744,200 -4,483 0.12% 9,844,451
2013-11-08 2013-11-06 5.644 1,748,683 -4,539 0.12% 9,869,753
2013-11-01 2013-10-30 5.421 1,753,222 +4,035 0.12% 9,504,250
2013-10-18 2013-10-16 5.599 1,749,187 -8,965 0.12% 9,794,553
2013-10-09 2013-10-07 5.599 1,758,152 -4,931 0.12% 9,844,753
2013-10-08 2013-10-04 5.287 1,763,083 -22,413 0.12% 9,321,714
2013-09-27 2013-09-25 4.930 1,785,496 -1,345 0.12% 8,802,901
2013-09-23 2013-09-18 4.930 1,786,841 -448 0.12% 8,809,532
2013-09-11 2013-09-09 4.886 1,787,289 -8,965 0.12% 8,731,997
2013-09-06 2013-09-04 4.596 1,796,254 +8,965 0.12% 8,254,859
2013-08-27 2013-08-23 4.729 1,787,289 -8,965 0.12% 8,452,892
2013-08-22 2013-08-20 4.851 1,796,254 +22,267 0.12% 8,712,767
2013-08-21 2013-08-19 4.918 1,773,987 -6,648 0.12% 8,724,827
2013-08-16 2013-08-13 4.805 1,780,635 +30,584 0.12% 8,556,662
2013-08-15 2013-08-12 4.941 1,750,051 -4,432 0.12% 8,646,587
2013-08-13 2013-08-09 5.008 1,754,483 +8,865 0.12% 8,787,230
2013-08-12 2013-08-08 4.941 1,745,618 +70,033 0.12% 8,624,684
2013-07-29 2013-07-25 5.392 1,675,585 -443 0.11% 9,034,711
2013-07-24 2013-07-22 5.279 1,676,028 -443 0.11% 8,848,039
2013-07-19 2013-07-17 5.505 1,676,471 -4,433 0.11% 9,228,598
2013-07-17 2013-07-15 5.392 1,680,904 -22,162 0.11% 9,063,390
2013-07-15 2013-07-11 4.986 1,703,066 +21,719 0.12% 8,491,289
2013-07-03 2013-06-28 5.257 1,681,347 +7,535 0.11% 8,838,186
2013-07-02 2013-06-27 5.099 1,673,812 -8,865 0.11% 8,534,243
2013-06-28 2013-06-26 5.076 1,682,677 -31,027 0.11% 8,541,480
2013-06-27 2013-06-25 4.963 1,713,704 +4,432 0.12% 8,505,667
2013-06-26 2013-06-24 4.851 1,709,272 +31,028 0.12% 8,290,859
2013-06-24 2013-06-20 4.896 1,678,244 +4,432 0.11% 8,216,081
2013-06-19 2013-06-17 5.099 1,673,812 -22,162 0.11% 8,534,243
2013-06-17 2013-06-13 4.851 1,695,974 +22,162 0.12% 8,226,357
2013-06-14 2013-06-11 4.941 1,673,812 +8,865 0.11% 8,269,908
2013-06-13 2013-06-10 5.076 1,664,947 -17,730 0.11% 8,451,481
2013-06-11 2013-06-07 4.851 1,682,677 -886 0.11% 8,161,859
2013-06-07 2013-06-05 4.941 1,683,563 +296,982 0.11% 8,318,085
2013-06-06 2013-06-04 4.715 1,386,581 +17,730 0.13% 6,537,947
2013-06-05 2013-06-03 5.008 1,368,851 +4,433 0.13% 6,855,814
2013-05-28 2013-05-24 5.595 1,364,418 +10,638 0.13% 7,633,944
2013-05-23 2013-05-21 5.753 1,353,780 -3,546 0.13% 7,788,219
2013-05-22 2013-05-20 5.753 1,357,326 -443 0.13% 7,808,619
2013-05-20 2013-05-15 6.091 1,357,769 -1,773 0.13% 8,270,648
2013-05-13 2013-05-09 6.159 1,359,542 -444 0.13% 8,373,464
2013-05-08 2013-05-06 7.609 1,359,986 +110,777 0.13% 10,347,867
2013-05-07 2013-05-03 7.335 1,249,209 -20,701 0.13% 9,163,304
2013-05-06 2013-05-02 7.087 1,269,910 -4,021 0.13% 8,999,383
2013-04-30 2013-04-26 6.987 1,273,931 -20,109 0.13% 8,901,172
2013-04-29 2013-04-25 6.962 1,294,040 -4,021 0.13% 9,009,500
2013-04-26 2013-04-24 6.987 1,298,061 +29,358 0.13% 9,069,772
2013-04-25 2013-04-23 6.838 1,268,703 -11,663 0.13% 8,675,362
2013-04-17 2013-04-15 7.221 1,280,366 +4,022 0.13% 9,245,017
2013-04-16 2013-04-12 7.348 1,276,344 +32,472 0.13% 9,378,802
2013-04-15 2013-04-11 7.272 1,243,872 +7,839 0.13% 9,044,981
2013-04-10 2013-04-08 7.425 1,236,033 -3,920 0.13% 9,177,200
2013-04-09 2013-04-05 7.425 1,239,953 -4,311 0.13% 9,206,305
2013-04-05 2013-04-02 7.578 1,244,264 -15,677 0.13% 9,428,793
2013-03-18 2013-03-14 7.323 1,259,941 -392 0.13% 9,226,123
2013-03-13 2013-03-11 7.552 1,260,333 -784 0.13% 9,518,404
2013-03-08 2013-03-06 7.654 1,261,117 -8,231 0.13% 9,653,032
2013-03-07 2013-03-05 7.578 1,269,348 -8,230 0.14% 9,618,875
2013-03-06 2013-03-04 7.527 1,277,578 -14,502 0.14% 9,616,047
2013-03-04 2013-02-28 7.348 1,292,080 +19,205 0.14% 9,494,433
2013-03-01 2013-02-27 6.991 1,272,875 -58,790 0.14% 8,898,636
2013-02-28 2013-02-26 6.838 1,331,665 +7,838 0.14% 9,105,775
2013-02-26 2013-02-22 7.119 1,323,827 -15,677 0.14% 9,423,724
2013-02-25 2013-02-21 7.144 1,339,504 +7,839 0.14% 9,569,498
2013-02-22 2013-02-20 7.246 1,331,665 +7,838 0.14% 9,649,403
2013-02-21 2013-02-19 7.246 1,323,827 -7,446 0.14% 9,592,608
2013-02-20 2013-02-18 7.297 1,331,273 -31,355 0.14% 9,714,496
2013-02-18 2013-02-14 6.812 1,362,628 -3,136 0.15% 9,282,730
2013-02-15 2013-02-08 6.838 1,365,764 +7,839 0.15% 9,338,940
2013-02-07 2013-02-05 6.838 1,357,925 +7,839 0.14% 9,285,338
2013-02-06 2013-02-04 6.914 1,350,086 -15,678 0.14% 9,335,076
2013-02-05 2013-02-01 7.016 1,365,764 -3,135 0.15% 9,582,868
2013-02-04 2013-01-31 6.914 1,368,899 +15,677 0.15% 9,465,157
2013-02-01 2013-01-30 7.016 1,353,222 -51,343 0.14% 9,494,867
2013-01-31 2013-01-29 7.016 1,404,565 -3,919 0.15% 9,855,114
2013-01-29 2013-01-25 6.736 1,408,484 -8,231 0.15% 9,487,307
2013-01-28 2013-01-24 6.863 1,416,715 +23,516 0.15% 9,723,484
2013-01-25 2013-01-23 6.812 1,393,199 +23,516 0.15% 9,490,991
2013-01-24 2013-01-22 6.889 1,369,683 +3,919 0.15% 9,435,631
2013-01-23 2013-01-21 7.093 1,365,764 +23,516 0.15% 9,687,408
2013-01-22 2013-01-18 7.068 1,342,248 -7,446 0.14% 9,486,361
2013-01-18 2013-01-16 7.195 1,349,694 -67,805 0.14% 9,711,170
2013-01-17 2013-01-15 6.430 1,417,499 -392 0.15% 9,114,030
2013-01-16 2013-01-14 6.455 1,417,891 -83,168 0.15% 9,152,727
2013-01-11 2013-01-09 5.792 1,501,059 -4,311 0.16% 8,693,822
2013-01-09 2013-01-07 5.205 1,505,370 -11,758 0.16% 7,835,389
2013-01-07 2013-01-03 5.154 1,517,128 -3,920 0.16% 7,819,171
2013-01-04 2013-01-02 5.333 1,521,048 -19,596 0.16% 8,111,036
2013-01-03 2012-12-31 5.358 1,540,644 -3,920 0.16% 8,254,841
2013-01-02 2012-12-27 5.486 1,544,564 +11,758 0.17% 8,472,889
2012-12-28 2012-12-24 5.230 1,532,806 -23,516 0.16% 8,017,301
2012-12-27 2012-12-20 4.924 1,556,322 -11,758 0.17% 7,663,795
2012-12-21 2012-12-19 4.720 1,568,080 -7,839 0.17% 7,401,625
2012-12-17 2012-12-13 4.618 1,575,919 -7,838 0.17% 7,277,791
2012-12-10 2012-12-06 4.593 1,583,757 -2,352 0.17% 7,273,579
2012-12-07 2012-12-05 4.516 1,586,109 -2,743 0.17% 7,162,975
2012-12-04 2012-11-30 4.414 1,588,852 -3,920 0.17% 7,013,207
2012-11-29 2012-11-27 4.363 1,592,772 +3,136 0.17% 6,949,233
2012-11-22 2012-11-20 4.414 1,589,636 -7,839 0.17% 7,016,668
2012-11-13 2012-11-09 4.337 1,597,475 +19,597 0.17% 6,928,993
2012-11-12 2012-11-08 4.388 1,577,878 +3,527 0.17% 6,924,509
2012-11-07 2012-11-05 4.593 1,574,351 +7,839 0.17% 7,230,381
2012-10-31 2012-10-29 4.388 1,566,512 +2,351 0.17% 6,874,630
2012-10-30 2012-10-26 4.286 1,564,161 +7,839 0.17% 6,704,677
2012-10-22 2012-10-18 4.644 1,556,322 -784 0.17% 7,226,999
2012-10-18 2012-10-16 4.159 1,557,106 -392 0.17% 6,475,792
2012-10-10 2012-10-08 4.159 1,557,498 -3,919 0.17% 6,477,423
2012-10-04 2012-09-28 3.955 1,561,417 -1,960 0.17% 6,175,011
2012-08-30 2012-08-28 3.967 1,563,377 +24,849 0.17% 6,201,552
2012-08-14 2012-08-10 4.019 1,538,528 -3,857 0.17% 6,182,760
2012-07-31 2012-07-27 3.837 1,542,385 -386 0.17% 5,918,338
2012-07-24 2012-07-20 3.941 1,542,771 -3,857 0.17% 6,079,814
2012-07-20 2012-07-18 3.915 1,546,628 -7,328 0.17% 6,054,915
2012-07-17 2012-07-13 3.889 1,553,956 -10,800 0.17% 6,043,315
2012-07-16 2012-07-12 3.604 1,564,756 -7,714 0.17% 5,639,060
2012-07-06 2012-07-04 3.630 1,572,470 -6,229 0.17% 5,707,628
2012-07-04 2012-06-29 3.630 1,578,699 +7,714 0.17% 5,730,238
2012-06-22 2012-06-20 3.656 1,570,985 -8,486 0.17% 5,742,968
2012-05-30 2012-05-28 3.396 1,579,471 +386 0.17% 5,364,487
2012-05-28 2012-05-24 3.293 1,579,085 -3,857 0.17% 5,199,415
2012-05-24 2012-05-22 3.370 1,582,942 -3,857 0.17% 5,335,236
2012-05-23 2012-05-21 3.345 1,586,799 +6,171 0.17% 5,307,095
2012-05-17 2012-05-15 3.578 1,580,628 +3,857 0.17% 5,655,279
2012-05-11 2012-05-09 3.682 1,576,771 -6,557 0.17% 5,805,000
2012-05-09 2012-05-07 3.759 1,583,328 -30,856 0.17% 5,952,291
2012-05-02 2012-04-27 4.395 1,614,184 +71,741 0.18% 7,095,081
2012-04-27 2012-04-25 4.314 1,542,443 -180 0.18% 6,654,196
2012-04-26 2012-04-24 4.287 1,542,623 +7,372 0.18% 6,613,117
2012-04-25 2012-04-23 4.341 1,535,251 +3,685 0.17% 6,664,824
2012-03-30 2012-03-28 4.287 1,531,566 +29,485 0.17% 6,565,717
2012-03-27 2012-03-23 4.395 1,502,081 +6,266 0.17% 6,602,337
2012-03-26 2012-03-22 4.450 1,495,815 +3,685 0.17% 6,655,965
2012-03-21 2012-03-19 4.613 1,492,130 +11,057 0.17% 6,882,479
2012-03-19 2012-03-15 4.694 1,481,073 -11,057 0.17% 6,952,034
2012-03-16 2012-03-14 4.721 1,492,130 -368 0.17% 7,044,420
2012-03-15 2012-03-13 4.802 1,492,498 -12,900 0.17% 7,167,643
2012-03-14 2012-03-12 4.694 1,505,398 +7,003 0.17% 7,066,214
2012-03-12 2012-03-08 4.721 1,498,395 -7,371 0.17% 7,073,997
2012-03-09 2012-03-07 4.667 1,505,766 +18,796 0.17% 7,027,086
2012-03-07 2012-03-05 4.857 1,486,970 +11,057 0.17% 7,221,785
2012-03-06 2012-03-02 4.965 1,475,913 -11,057 0.17% 7,328,265
2012-03-05 2012-03-01 4.748 1,486,970 -3,685 0.17% 7,060,404
2012-02-27 2012-02-23 4.775 1,490,655 +7,002 0.17% 7,118,347
2012-02-24 2012-02-22 4.884 1,483,653 +3,686 0.17% 7,245,931
2012-02-21 2012-02-17 4.694 1,479,967 -22,114 0.17% 6,946,843
2012-02-17 2012-02-15 4.613 1,502,081 -368 0.17% 6,928,378
2012-02-13 2012-02-09 4.802 1,502,449 +3,317 0.17% 7,215,432
2012-02-08 2012-02-06 4.531 1,499,132 +3,685 0.17% 6,792,751
2012-01-18 2012-01-16 4.558 1,495,447 -3,741 0.17% 6,816,629
2011-12-06 2011-12-02 4.477 1,499,188 +7,740 0.17% 6,711,651
2011-11-30 2011-11-28 4.558 1,491,448 -1,843 0.17% 6,798,400
2011-11-28 2011-11-24 4.504 1,493,291 -1,842 0.17% 6,725,768
2011-11-23 2011-11-21 4.640 1,495,133 +18,428 0.17% 6,936,897
2011-11-22 2011-11-18 4.857 1,476,705 -19,165 0.17% 7,171,931
2011-11-15 2011-11-11 4.477 1,495,870 -3,686 0.17% 6,696,797
2011-11-14 2011-11-10 4.423 1,499,556 -7,371 0.17% 6,631,925
2011-11-03 2011-11-01 4.640 1,506,927 -2,212 0.17% 6,991,617
2011-11-02 2011-10-31 4.748 1,509,139 +2,212 0.17% 7,165,667
2011-11-01 2011-10-28 4.748 1,506,927 -11,057 0.17% 7,155,164
2011-10-31 2011-10-27 4.477 1,517,984 -3,686 0.17% 6,795,798
2011-10-28 2011-10-26 4.314 1,521,670 +9,951 0.17% 6,564,580
2011-10-27 2011-10-25 4.287 1,511,719 +10,320 0.17% 6,480,634
2011-10-24 2011-10-20 3.907 1,501,399 +3,686 0.17% 5,866,079
2011-10-20 2011-10-18 4.097 1,497,713 -3,686 0.17% 6,136,135
2011-10-19 2011-10-17 4.287 1,501,399 +19,534 0.17% 6,436,393
2011-10-17 2011-10-13 4.477 1,481,865 -3,686 0.17% 6,634,098
2011-09-27 2011-09-23 4.341 1,485,551 -3,685 0.17% 6,449,067
2011-09-23 2011-09-21 4.721 1,489,236 -3,686 0.17% 7,030,757
2011-09-21 2011-09-19 4.531 1,492,922 -3,686 0.17% 6,764,612
2011-09-14 2011-09-09 4.992 1,496,608 -11,425 0.17% 7,471,627
2011-09-12 2011-09-08 5.020 1,508,033 +6,634 0.17% 7,569,582
2011-09-09 2011-09-07 5.209 1,501,399 +29,485 0.17% 7,821,439
2011-09-07 2011-09-05 4.667 1,471,914 -3,686 0.17% 6,869,106
2011-09-05 2011-09-01 4.884 1,475,600 -11,056 0.17% 7,206,601
2011-09-01 2011-08-30 4.775 1,486,656 +3,685 0.17% 7,099,250
2011-08-31 2011-08-29 4.938 1,482,971 -21,376 0.17% 7,323,073
2011-08-30 2011-08-26 4.679 1,504,347 -3,686 0.17% 7,038,193
2011-08-29 2011-08-25 4.211 1,508,033 +21,290 0.17% 6,349,894
2011-08-23 2011-08-19 4.073 1,486,743 -10,901 0.17% 6,055,665
2011-08-19 2011-08-17 4.293 1,497,644 +3,634 0.17% 6,429,799
2011-08-18 2011-08-16 4.348 1,494,010 +61,044 0.17% 6,496,431
2011-08-17 2011-08-15 4.211 1,432,966 -18,168 0.17% 6,033,809
2011-08-15 2011-08-11 3.495 1,451,134 +10,901 0.17% 5,071,956
2011-08-12 2011-08-10 3.385 1,440,233 +18,168 0.17% 4,875,308
2011-08-11 2011-08-09 3.413 1,422,065 -3,634 0.16% 4,852,945
2011-08-09 2011-08-05 4.018 1,425,699 -25,435 0.16% 5,728,553
2011-08-05 2011-08-03 4.596 1,451,134 -29,069 0.17% 6,669,422
2011-08-03 2011-08-01 4.981 1,480,203 +13,808 0.17% 7,373,337
2011-07-28 2011-07-26 4.761 1,466,395 -363 0.17% 6,981,702
2011-07-20 2011-07-18 4.871 1,466,758 -6,904 0.17% 7,144,897
2011-07-19 2011-07-15 4.899 1,473,662 +2,543 0.17% 7,219,084
2011-07-18 2011-07-14 5.339 1,471,119 -19,984 0.17% 7,854,414
2011-07-15 2011-07-13 5.201 1,491,103 +3,633 0.17% 7,755,926
2011-07-14 2011-07-12 5.119 1,487,470 +23,618 0.17% 7,614,219
2011-07-08 2011-07-06 5.779 1,463,852 -3,633 0.17% 8,460,201
2011-06-28 2011-06-24 5.642 1,467,485 +18,168 0.17% 8,279,265
2011-06-09 2011-06-07 6.275 1,449,317 -3,634 0.17% 9,094,157
2011-06-03 2011-06-01 6.055 1,452,951 -363 0.17% 8,797,067
2011-05-25 2011-05-23 5.889 1,453,314 +35,246 0.17% 8,559,285
2011-05-24 2011-05-20 5.889 1,418,068 +1,090 0.16% 8,351,703
2011-05-23 2011-05-19 5.917 1,416,978 +14,534 0.16% 8,384,281
2011-05-19 2011-05-17 5.972 1,402,444 -4,360 0.16% 8,375,476
2011-05-12 2011-05-09 6.110 1,406,804 -3,634 0.16% 8,595,097
2011-05-03 2011-04-28 6.137 1,410,438 +3,997 0.16% 8,656,117
2011-04-27 2011-04-21 6.550 1,406,441 +2,907 0.16% 9,212,186
2011-04-19 2011-04-15 6.798 1,403,534 +3,634 0.16% 9,540,785
2011-04-18 2011-04-14 6.688 1,399,900 -3,634 0.16% 9,361,976
2011-04-15 2011-04-13 6.605 1,403,534 +14,534 0.16% 9,270,399
2011-04-14 2011-04-12 7.054 1,389,000 +10,901 0.16% 9,797,817
2011-04-13 2011-04-11 7.026 1,378,099 +39,295 0.16% 9,681,883
2011-04-12 2011-04-08 6.884 1,338,804 +7,060 0.16% 9,216,181
2011-04-08 2011-04-06 6.997 1,331,744 +3,177 0.16% 9,318,487
2011-03-31 2011-03-29 7.026 1,328,567 -6,354 0.16% 9,333,894
2011-03-28 2011-03-24 7.054 1,334,921 -10,590 0.16% 9,416,351
2011-03-25 2011-03-23 6.941 1,345,511 +7,060 0.16% 9,338,584
2011-03-24 2011-03-22 6.997 1,338,451 +14,120 0.16% 9,365,417
2011-03-17 2011-03-15 7.082 1,324,331 +7,060 0.16% 9,379,167
2011-03-15 2011-03-11 7.196 1,317,271 -8,825 0.16% 9,478,433
2011-03-11 2011-03-09 7.365 1,326,096 -10,590 0.16% 9,767,334
2011-03-08 2011-03-04 7.196 1,336,686 +3,530 0.16% 9,618,134
2011-03-07 2011-03-03 7.054 1,333,156 +12,355 0.16% 9,403,901
2011-03-04 2011-03-02 7.026 1,320,801 +10,590 0.16% 9,279,333
2011-03-03 2011-03-01 7.139 1,310,211 +7,060 0.16% 9,353,400
2011-03-02 2011-02-28 7.026 1,303,151 -3,883 0.15% 9,155,333
2011-03-01 2011-02-25 7.167 1,307,034 -3,530 0.16% 9,367,746
2011-02-25 2011-02-23 7.337 1,310,564 +3,530 0.16% 9,615,806
2011-02-24 2011-02-22 7.139 1,307,034 +10,943 0.16% 9,330,720
2011-02-22 2011-02-18 7.875 1,296,091 -34,947 0.15% 10,207,232
2011-02-21 2011-02-17 7.620 1,331,038 -8,472 0.16% 10,143,094
2011-02-17 2011-02-15 7.620 1,339,510 -19,415 0.16% 10,207,654
2011-02-16 2011-02-14 7.422 1,358,925 -42,359 0.16% 10,086,128
2011-02-15 2011-02-11 7.365 1,401,284 -27,534 0.17% 10,321,129
2011-02-11 2011-02-09 6.941 1,428,818 +2,471 0.17% 9,916,781
2011-02-07 2011-01-31 6.884 1,426,347 +353 0.17% 9,818,817
2011-01-31 2011-01-27 6.827 1,425,994 -353 0.17% 9,735,594
2011-01-26 2011-01-24 6.969 1,426,347 -1,059 0.17% 9,940,037
2011-01-25 2011-01-21 7.026 1,427,406 +35,300 0.17% 10,028,291
2011-01-18 2011-01-14 7.026 1,392,106 +38,829 0.17% 9,780,289
2011-01-14 2011-01-12 7.196 1,353,277 -3,530 0.16% 9,737,515
2011-01-11 2011-01-07 7.564 1,356,807 -17,649 0.16% 10,262,592
2011-01-10 2011-01-06 7.875 1,374,456 -21,180 0.16% 10,824,388
2011-01-07 2011-01-05 7.394 1,395,636 +2,471 0.17% 10,319,066
2011-01-05 2011-01-03 7.026 1,393,165 +706 0.17% 9,787,729
2011-01-03 2010-12-29 6.941 1,392,459 -3,530 0.17% 9,664,429
2010-12-22 2010-12-20 6.884 1,395,989 +353 0.17% 9,609,836
2010-12-16 2010-12-14 7.139 1,395,636 +10,590 0.17% 9,963,236
2010-12-14 2010-12-10 7.139 1,385,046 +3,530 0.16% 9,887,636
2010-12-10 2010-12-08 7.337 1,381,516 -6,707 0.16% 10,136,392
2010-12-09 2010-12-07 7.365 1,388,223 -2,824 0.16% 10,224,929
2010-12-08 2010-12-06 7.196 1,391,047 +3,530 0.17% 10,009,289
2010-12-07 2010-12-03 7.252 1,387,517 +2,824 0.16% 10,062,502
2010-12-02 2010-11-30 7.224 1,384,693 +6,707 0.16% 10,002,795
2010-11-29 2010-11-25 7.507 1,377,986 -6,707 0.16% 10,344,712
2010-11-26 2010-11-24 7.592 1,384,693 -3,530 0.16% 10,512,742
2010-11-25 2010-11-23 6.969 1,388,223 -10,590 0.16% 9,674,356
2010-11-24 2010-11-22 7.082 1,398,813 -3,530 0.17% 9,906,663
2010-11-19 2010-11-17 7.026 1,402,343 -7,060 0.17% 9,852,210
2010-11-18 2010-11-16 7.196 1,409,403 +7,060 0.17% 10,141,370
2010-11-17 2010-11-15 7.196 1,402,343 -3,530 0.17% 10,090,570
2010-11-12 2010-11-10 7.365 1,405,873 +14,120 0.17% 10,354,930
2010-11-11 2010-11-09 7.365 1,391,753 +10,237 0.17% 10,250,929
2010-11-09 2010-11-05 7.507 1,381,516 -706 0.16% 10,371,212
2010-11-08 2010-11-04 7.535 1,382,222 -2,030 0.16% 10,415,669
2010-11-05 2010-11-03 7.394 1,384,252 +7,060 0.16% 10,234,895
2010-11-04 2010-11-02 7.450 1,377,192 +3,530 0.16% 10,260,723
2010-11-03 2010-11-01 7.365 1,373,662 +6,354 0.16% 10,117,680
2010-11-01 2010-10-28 7.677 1,367,308 +353 0.16% 10,496,956
2010-10-29 2010-10-27 7.620 1,366,955 +14,120 0.16% 10,416,797
2010-10-28 2010-10-26 7.762 1,352,835 +34,946 0.16% 10,500,817
2010-10-27 2010-10-25 7.904 1,317,889 +4,236 0.16% 10,416,234
2010-10-26 2010-10-22 7.932 1,313,653 -7,059 0.16% 10,419,968
2010-10-25 2010-10-21 7.989 1,320,712 +2,823 0.16% 10,550,789
2010-10-22 2010-10-20 7.847 1,317,889 +34,241 0.16% 10,341,566
2010-10-21 2010-10-19 8.159 1,283,648 -39,535 0.15% 10,472,880
2010-10-19 2010-10-15 7.819 1,323,183 -7,413 0.16% 10,345,624
2010-10-18 2010-10-14 7.819 1,330,596 -21,180 0.16% 10,403,585
2010-10-15 2010-10-13 7.705 1,351,776 -15,885 0.16% 10,416,009
2010-10-13 2010-10-11 7.677 1,367,661 +4,942 0.16% 10,499,666
2010-10-12 2010-10-08 7.875 1,362,719 -609 0.16% 10,731,954
2010-10-11 2010-10-07 7.932 1,363,328 +3,177 0.16% 10,813,993
2010-10-08 2010-10-06 7.875 1,360,151 -706 0.16% 10,711,730
2010-10-07 2010-10-05 7.705 1,360,857 +28,240 0.16% 10,485,982
2010-10-05 2010-09-30 7.960 1,332,617 -74,130 0.16% 10,608,143
2010-10-04 2010-09-29 7.649 1,406,747 -3,603 0.17% 10,759,881
2010-09-30 2010-09-28 7.904 1,410,350 -1,412 0.17% 11,147,021
2010-09-28 2010-09-24 7.535 1,411,762 +14,120 0.17% 10,638,266
2010-09-27 2010-09-22 7.535 1,397,642 +9,884 0.17% 10,531,865
2010-09-24 2010-09-21 7.790 1,387,758 -15,885 0.16% 10,811,206
2010-09-22 2010-09-20 7.819 1,403,643 -10,590 0.17% 10,974,720
2010-09-21 2010-09-17 8.159 1,414,233 -24,356 0.17% 11,538,282
2010-09-20 2010-09-16 7.847 1,438,589 +14,119 0.17% 11,288,707
2010-09-17 2010-09-15 7.875 1,424,470 -15,884 0.17% 11,218,268
2010-09-16 2010-09-14 8.045 1,440,354 -34,594 0.17% 11,588,182
2010-09-15 2010-09-13 7.875 1,474,948 +44,477 0.18% 11,615,802
2010-09-14 2010-09-10 7.932 1,430,471 +6,001 0.17% 11,346,575
2010-09-13 2010-09-09 6.997 1,424,470 -7,413 0.17% 9,967,310
2010-09-09 2010-09-07 6.714 1,431,883 +2,471 0.17% 9,613,546
2010-09-08 2010-09-06 6.856 1,429,412 -1,412 0.17% 9,799,423
2010-09-07 2010-09-03 7.111 1,430,824 +18,356 0.17% 10,173,904
2010-08-26 2010-08-24 5.848 1,412,468 +16,699 0.17% 8,260,410
2010-08-24 2010-08-20 6.020 1,395,769 +4,884 0.17% 8,402,832
2010-08-23 2010-08-19 6.020 1,390,885 +1,744 0.17% 8,373,429
2010-08-18 2010-08-16 5.762 1,389,141 +34,883 0.17% 8,004,518
2010-08-05 2010-08-03 6.192 1,354,258 -6,977 0.16% 8,385,867
2010-08-04 2010-08-02 5.992 1,361,235 -6,976 0.16% 8,155,906
2010-07-26 2010-07-22 5.877 1,368,211 -1,047 0.16% 8,040,809
2010-07-13 2010-07-09 5.992 1,369,258 +20,930 0.16% 8,203,976
2010-07-09 2010-07-07 5.848 1,348,328 +6,976 0.16% 7,885,306
2010-07-08 2010-07-06 5.906 1,341,352 +5,233 0.16% 7,921,416
2010-06-29 2010-06-25 6.221 1,336,119 +3,488 0.16% 8,311,850
2010-06-28 2010-06-24 6.250 1,332,631 +3,488 0.16% 8,328,355
2010-05-28 2010-05-26 6.622 1,329,143 -3,488 0.16% 8,801,902
2010-05-25 2010-05-20 6.766 1,332,631 +3,488 0.16% 9,016,017
2010-05-19 2010-05-17 6.938 1,329,143 +8,721 0.16% 9,221,040
2010-05-17 2010-05-13 7.081 1,320,422 -6,977 0.16% 9,349,804
2010-05-12 2010-05-10 7.282 1,327,399 -349 0.16% 9,665,582
2010-05-10 2010-05-06 6.823 1,327,748 +10,465 0.16% 9,059,108
2010-05-05 2010-05-03 7.167 1,317,283 -1,395 0.16% 9,440,868
2010-04-29 2010-04-27 7.482 1,318,678 +3,488 0.19% 9,866,704
2010-04-28 2010-04-26 7.654 1,315,190 -349 0.19% 10,066,826
2010-04-27 2010-04-23 7.626 1,315,539 -2,790 0.19% 10,031,784
2010-04-23 2010-04-21 7.712 1,318,329 -3,489 0.19% 10,166,440
2010-04-21 2010-04-19 7.482 1,321,818 -349 0.19% 9,890,198
2010-04-20 2010-04-16 7.740 1,322,167 -17,790 0.19% 10,233,941
2010-04-15 2010-04-13 8.007 1,339,957 +10,465 0.19% 10,728,513
2010-04-14 2010-04-12 8.095 1,329,492 +36,063 0.19% 10,762,129
2010-04-13 2010-04-09 8.183 1,293,429 -5,776 0.19% 10,584,422
2010-04-12 2010-04-08 7.742 1,299,205 -6,794 0.19% 10,058,036
2010-04-09 2010-04-07 7.653 1,305,999 +3,397 0.19% 9,995,303
2010-04-07 2010-03-31 7.742 1,302,602 +6,795 0.19% 10,084,335
2010-04-01 2010-03-30 7.683 1,295,807 -4,756 0.19% 9,955,443
2010-03-19 2010-03-17 7.271 1,300,563 -340 0.19% 9,456,014
2010-03-18 2010-03-16 7.212 1,300,903 -408 0.19% 9,381,899
2010-03-10 2010-03-08 7.653 1,301,311 -3,737 0.19% 9,959,424
2010-03-09 2010-03-05 7.477 1,305,048 -3,397 0.19% 9,757,532
2010-02-26 2010-02-24 7.006 1,308,445 -23,780 0.19% 9,166,683
2010-02-25 2010-02-23 6.976 1,332,225 -4,756 0.20% 9,294,065
2010-02-19 2010-02-17 6.947 1,336,981 +23,780 0.20% 9,287,889
2010-02-18 2010-02-12 7.035 1,313,201 -2,378 0.20% 9,238,658
2010-02-17 2010-02-11 6.770 1,315,579 -3,673 0.20% 8,906,858
2010-02-09 2010-02-05 6.476 1,319,252 -17,326 0.20% 8,543,390
2010-01-21 2010-01-19 6.711 1,336,578 +4,756 0.20% 8,970,340
2010-01-20 2010-01-18 6.741 1,331,822 +4,756 0.20% 8,977,624
2010-01-19 2010-01-15 6.859 1,327,066 +3,397 0.20% 9,101,819
2010-01-15 2010-01-13 7.065 1,323,669 +3,058 0.20% 9,351,266
2010-01-14 2010-01-12 6.976 1,320,611 +3,397 0.20% 9,213,041
2010-01-11 2010-01-07 6.800 1,317,214 -340 0.20% 8,956,701
2010-01-08 2010-01-06 7.153 1,317,554 +2,378 0.20% 9,424,416
2009-12-30 2009-12-28 7.771 1,315,176 -3,737 0.20% 10,220,392
2009-12-22 2009-12-18 7.447 1,318,913 -1,698 0.20% 9,822,373
2009-12-21 2009-12-17 7.683 1,320,611 +9,852 0.20% 10,146,008
2009-12-16 2009-12-14 7.889 1,310,759 -3,398 0.20% 10,340,402
2009-12-02 2009-11-30 8.242 1,314,157 -3,397 0.20% 10,831,411
2009-12-01 2009-11-27 8.242 1,317,554 -5,435 0.20% 10,859,410
2009-11-30 2009-11-26 8.507 1,322,989 -6,795 0.20% 11,254,698
2009-11-27 2009-11-25 8.272 1,329,784 -6,115 0.20% 10,999,354
2009-11-26 2009-11-24 8.036 1,335,899 -339 0.20% 10,735,346
2009-11-25 2009-11-23 8.095 1,336,238 -340 0.20% 10,816,737
2009-11-24 2009-11-20 7.918 1,336,578 -16,986 0.20% 10,583,428
2009-11-20 2009-11-18 8.007 1,353,564 -10,192 0.20% 10,837,459
2009-11-19 2009-11-17 8.036 1,363,756 -408 0.20% 10,959,206
2009-11-17 2009-11-13 7.948 1,364,164 +3,398 0.20% 10,842,018
2009-11-13 2009-11-11 8.007 1,360,766 +3,057 0.20% 10,895,123
2009-11-12 2009-11-10 8.213 1,357,709 +22,889 0.20% 11,150,406
2009-11-11 2009-11-09 8.684 1,334,820 -16,986 0.20% 11,591,096
2009-11-10 2009-11-06 8.566 1,351,806 +15,287 0.20% 11,579,428
2009-11-09 2009-11-05 8.684 1,336,519 -14,948 0.20% 11,605,849
2009-11-06 2009-11-04 8.478 1,351,467 -27,517 0.20% 11,457,179
2009-11-05 2009-11-03 8.065 1,378,984 -7,813 0.21% 11,122,171
2009-11-04 2009-11-02 8.095 1,386,797 -21,063 0.21% 11,226,008
2009-11-02 2009-10-29 7.595 1,407,860 +3,397 0.21% 10,692,000
2009-10-30 2009-10-28 8.007 1,404,463 -19,704 0.21% 11,244,987
2009-10-23 2009-10-21 7.124 1,424,167 -3,397 0.21% 10,145,093
2009-10-22 2009-10-20 7.124 1,427,564 -11,746 0.21% 10,169,292
2009-10-19 2009-10-15 6.800 1,439,310 -339 0.21% 9,786,921
2009-10-15 2009-10-13 6.682 1,439,649 -3,737 0.21% 9,619,716
2009-10-13 2009-10-09 6.505 1,443,386 -1,019 0.21% 9,389,761
2009-10-12 2009-10-08 6.505 1,444,405 +3,397 0.21% 9,396,390
2009-10-09 2009-10-07 6.564 1,441,008 -7,069 0.21% 9,459,126
2009-10-08 2009-10-06 6.505 1,448,077 -3,737 0.22% 9,420,277
2009-10-06 2009-10-02 6.270 1,451,814 -1,699 0.22% 9,102,703
2009-10-02 2009-09-29 6.064 1,453,513 -679 0.22% 8,813,855
2009-09-25 2009-09-23 5.946 1,454,192 -340 0.22% 8,646,750
2009-09-24 2009-09-22 6.034 1,454,532 +679 0.22% 8,777,218
2009-09-22 2009-09-18 6.034 1,453,853 -679 0.22% 8,773,121
2009-09-21 2009-09-17 6.182 1,454,532 -1,019 0.22% 8,991,297
2009-09-18 2009-09-16 6.240 1,455,551 -85 0.22% 9,083,287
2009-09-14 2009-09-10 6.093 1,455,636 -340 0.22% 8,869,577
2009-09-11 2009-09-09 6.005 1,455,976 -6,794 0.22% 8,743,074
2009-09-10 2009-09-08 5.917 1,462,770 -3,737 0.22% 8,654,697
2009-09-07 2009-09-03 5.799 1,466,507 -2,038 0.22% 8,504,135
2009-09-03 2009-09-01 6.076 1,468,545 -3,737 0.22% 8,923,533
2009-09-02 2009-08-31 5.868 1,472,282 +17,321 0.22% 8,639,262
2009-09-01 2009-08-28 5.838 1,454,961 -10,072 0.22% 8,494,285
2009-08-28 2009-08-26 6.047 1,465,033 +6,714 0.22% 8,858,554
2009-08-27 2009-08-25 5.957 1,458,319 -3,357 0.22% 8,687,642
2009-08-25 2009-08-21 5.868 1,461,676 -6,714 0.22% 8,577,026
2009-08-24 2009-08-20 5.957 1,468,390 +6,714 0.22% 8,747,638
2009-08-20 2009-08-18 6.017 1,461,676 -10,072 0.22% 8,794,717
2009-08-19 2009-08-17 5.928 1,471,748 +3,358 0.22% 8,723,805
2009-08-18 2009-08-14 6.106 1,468,390 +3,357 0.22% 8,966,329
2009-08-14 2009-08-12 6.225 1,465,033 -336 0.22% 9,120,383
2009-08-13 2009-08-11 6.285 1,465,369 -4,364 0.22% 9,209,772
2009-08-06 2009-08-04 5.659 1,469,733 -3,357 0.22% 8,317,857
2009-08-05 2009-08-03 5.689 1,473,090 +2,970 0.22% 8,380,734
2009-08-03 2009-07-30 5.600 1,470,120 +5,036 0.22% 8,232,468
2009-07-30 2009-07-28 5.630 1,465,084 -16,786 0.22% 8,247,907
2009-07-29 2009-07-27 5.540 1,481,870 -336 0.22% 8,209,987
2009-07-24 2009-07-22 5.659 1,482,206 -5,035 0.22% 8,388,447
2009-07-23 2009-07-21 5.659 1,487,241 -1,679 0.22% 8,416,942
2009-07-22 2009-07-20 5.511 1,488,920 -3,693 0.22% 8,204,696
2009-07-10 2009-07-08 5.064 1,492,613 +5,036 0.22% 7,558,151
2009-07-07 2009-07-03 5.123 1,487,577 +8,393 0.22% 7,621,269
2009-06-24 2009-06-22 5.391 1,479,184 -10,743 0.22% 7,974,807
2009-06-19 2009-06-17 5.064 1,489,927 +1,678 0.22% 7,544,550
2009-06-18 2009-06-16 5.034 1,488,249 +1,679 0.22% 7,491,723
2009-06-17 2009-06-15 5.272 1,486,570 -6,714 0.22% 7,837,509
2009-06-16 2009-06-12 5.391 1,493,284 +3,357 0.22% 8,050,825
2009-06-15 2009-06-11 5.421 1,489,927 -3,357 0.22% 8,077,106
2009-06-12 2009-06-10 5.451 1,493,284 -4,701 0.22% 8,139,785
2009-06-09 2009-06-05 5.481 1,497,985 +2,350 0.23% 8,210,029
2009-06-08 2009-06-04 5.302 1,495,635 +5,708 0.23% 7,929,851
2009-06-04 2009-06-02 5.481 1,489,927 +1,678 0.22% 8,165,865
2009-06-03 2009-06-01 5.511 1,488,249 +16,787 0.22% 8,200,999
2009-06-02 2009-05-29 5.451 1,471,462 -9,065 0.22% 8,020,834
2009-06-01 2009-05-27 5.600 1,480,527 -15,108 0.22% 8,290,746
2009-05-29 2009-05-26 5.004 1,495,635 -9,400 0.23% 7,484,354
2009-05-27 2009-05-25 4.528 1,505,035 -14,772 0.23% 6,814,117
2009-05-25 2009-05-21 4.468 1,519,807 +336 0.23% 6,790,459
2009-05-22 2009-05-20 4.468 1,519,471 +18,465 0.23% 6,788,957
2009-05-21 2009-05-19 4.676 1,501,006 -18,801 0.23% 7,019,424
2009-05-15 2009-05-13 4.140 1,519,807 +1,008 0.23% 6,292,492
2009-05-14 2009-05-12 4.170 1,518,799 -13,429 0.23% 6,333,558
2009-05-13 2009-05-11 4.230 1,532,228 -16,786 0.23% 6,480,838
2009-05-12 2009-05-08 4.170 1,549,014 +10,071 0.23% 6,459,558
2009-05-11 2009-05-07 4.170 1,538,943 -20,479 0.23% 6,417,561
2009-05-06 2009-05-04 4.170 1,559,422 +28,201 0.23% 6,502,960
2009-05-05 2009-04-30 4.111 1,531,221 -15,779 0.23% 6,294,140
2009-05-04 2009-04-29 4.192 1,547,000 +3,357 0.23% 6,484,383
2009-04-30 2009-04-28 4.066 1,543,643 +75,645 0.23% 6,277,168
2009-04-29 2009-04-27 4.223 1,467,998 -18,862 0.23% 6,199,159
2009-04-28 2009-04-24 4.442 1,486,860 -12,788 0.24% 6,604,378
2009-04-27 2009-04-23 4.379 1,499,648 +7,353 0.24% 6,567,361
2009-04-23 2009-04-21 4.536 1,492,295 +9,591 0.24% 6,768,559
2009-04-21 2009-04-17 4.567 1,482,704 +15,984 0.23% 6,771,437
2009-04-16 2009-04-14 4.504 1,466,720 +9,591 0.23% 6,606,679
2009-04-14 2009-04-08 4.348 1,457,129 -4,476 0.23% 6,335,579
2009-04-09 2009-04-07 4.442 1,461,605 +22,378 0.23% 6,492,200
2009-04-07 2009-04-03 4.567 1,439,227 +22,379 0.23% 6,572,880
2009-04-03 2009-04-01 4.536 1,416,848 +9,590 0.22% 6,426,356
2009-04-02 2009-03-31 4.630 1,407,258 -15,984 0.22% 6,514,918
2009-04-01 2009-03-30 4.254 1,423,242 +6,394 0.23% 6,054,680
2009-03-27 2009-03-25 4.223 1,416,848 -12,788 0.22% 5,983,159
2009-03-26 2009-03-24 4.317 1,429,636 -9,591 0.23% 6,171,320
2009-03-25 2009-03-23 4.160 1,439,227 +6,394 0.23% 5,987,623
2009-03-24 2009-03-20 4.066 1,432,833 -8,951 0.23% 5,826,563
2009-03-23 2009-03-19 4.160 1,441,784 -12,148 0.23% 5,998,261
2009-03-20 2009-03-18 4.254 1,453,932 -959 0.23% 6,185,240
2009-03-19 2009-03-17 3.754 1,454,891 +6,393 0.23% 5,461,164
2009-03-18 2009-03-16 3.754 1,448,498 -86,955 0.23% 5,437,167
2009-03-17 2009-03-13 3.691 1,535,453 +3,197 0.24% 5,667,507
2009-03-06 2009-03-04 3.566 1,532,256 +4,796 0.24% 5,463,988
2009-03-05 2009-03-03 3.503 1,527,460 -6,394 0.24% 5,351,326
2009-03-04 2009-03-02 3.535 1,533,854 -3,684 0.24% 5,421,706
2009-02-19 2009-02-17 3.347 1,537,538 +3,197 0.24% 5,146,159
2009-02-16 2009-02-12 3.503 1,534,341 +6,394 0.24% 5,375,433
2009-02-12 2009-02-10 3.597 1,527,947 -3,197 0.24% 5,496,417
2009-02-11 2009-02-09 3.222 1,531,144 -6,394 0.24% 4,933,178
2009-02-09 2009-02-05 3.003 1,537,538 -320 0.24% 4,617,114
2009-01-14 2009-01-12 3.097 1,537,858 -3,516 0.24% 4,762,390
2009-01-13 2009-01-09 3.191 1,541,374 -640 0.24% 4,917,923
2009-01-09 2009-01-07 3.128 1,542,014 +6,394 0.24% 4,823,495
2009-01-08 2009-01-06 3.128 1,535,620 +5,115 0.24% 4,803,494
2009-01-07 2009-01-05 3.253 1,530,505 -110 0.24% 4,978,994
2009-01-06 2009-01-02 3.191 1,530,615 -5,115 0.24% 4,883,595
2008-12-23 2008-12-19 2.847 1,535,730 -1,599 0.24% 4,371,493
2008-12-17 2008-12-15 2.847 1,537,329 -1,918 0.24% 4,376,045
2008-12-16 2008-12-12 2.721 1,539,247 +1,918 0.24% 4,188,911
2008-12-12 2008-12-10 2.815 1,537,329 -319 0.24% 4,327,956
2008-12-10 2008-12-08 2.721 1,537,648 -1,599 0.24% 4,184,559
2008-12-09 2008-12-05 2.628 1,539,247 -959 0.24% 4,044,465
2008-11-24 2008-11-20 2.315 1,540,206 -6,394 0.24% 3,565,201
2008-11-21 2008-11-19 2.346 1,546,600 +6,394 0.24% 3,628,380
2008-11-13 2008-11-11 2.440 1,540,206 -3,197 0.24% 3,757,915
2008-11-11 2008-11-07 2.346 1,543,403 -1,598 0.24% 3,620,880
2008-11-10 2008-11-06 2.315 1,545,001 -3,197 0.24% 3,576,301
2008-11-05 2008-11-03 2.221 1,548,198 +3,197 0.24% 3,438,416
2008-11-04 2008-10-31 2.252 1,545,001 +1,598 0.24% 3,479,644
2008-10-29 2008-10-27 1.971 1,543,403 -36,764 0.24% 3,041,539
2008-10-24 2008-10-22 2.409 1,580,167 -1,838 0.25% 3,805,986
2008-10-23 2008-10-21 2.471 1,582,005 -3,517 0.25% 3,909,385
2008-10-21 2008-10-17 2.659 1,585,522 -60,924 0.25% 4,215,652
2008-10-20 2008-10-16 2.878 1,646,446 -37,084 0.26% 4,738,150
2008-10-17 2008-10-15 3.065 1,683,530 -959 0.27% 5,160,841
2008-10-15 2008-10-13 3.065 1,684,489 -31,969 0.27% 5,163,781
2008-10-14 2008-10-10 3.034 1,716,458 +6,394 0.27% 5,208,090
2008-10-13 2008-10-09 3.316 1,710,064 +1,598 0.27% 5,670,114
2008-09-30 2008-09-26 3.722 1,708,466 -3,836 0.27% 6,359,557
2008-09-29 2008-09-25 3.816 1,712,302 -24,616 0.27% 6,534,520
2008-09-26 2008-09-24 3.879 1,736,918 +2,877 0.27% 6,737,124
2008-09-23 2008-09-19 4.411 1,734,041 +12,884 0.27% 7,648,073
2008-09-22 2008-09-18 4.066 1,721,157 -9,591 0.27% 6,999,022
2008-09-19 2008-09-17 4.379 1,730,748 -3,197 0.27% 7,579,410
2008-09-16 2008-09-11 4.692 1,733,945 -4,795 0.27% 8,135,797
2008-09-12 2008-09-10 4.911 1,738,740 -3,197 0.28% 8,539,016
2008-09-09 2008-09-05 5.036 1,741,937 +1,598 0.28% 8,772,671
2008-09-02 2008-08-29 5.568 1,740,339 -7,352 0.28% 9,690,080
2008-08-29 2008-08-27 5.130 1,747,691 -3,197 0.28% 8,965,655
2008-08-25 2008-08-20 5.474 1,750,888 -6,714 0.28% 9,584,511
2008-08-18 2008-08-14 5.630 1,757,602 -6,393 0.28% 9,896,157
2008-08-14 2008-08-12 6.040 1,763,995 +19,173 0.28% 10,654,932
2008-08-11 2008-08-07 6.356 1,744,822 -3,162 0.28% 11,090,909
2008-08-08 2008-08-05 6.483 1,747,984 -3,794 0.28% 11,332,123
2008-08-05 2008-08-01 6.356 1,751,778 -9,487 0.28% 11,135,125
2008-08-04 2008-07-31 6.388 1,761,265 -9,897 0.28% 11,251,127
2008-07-31 2008-07-29 6.293 1,771,162 -31,621 0.28% 11,146,315
2008-07-30 2008-07-28 6.356 1,802,783 +3,162 0.29% 11,459,337
2008-07-29 2008-07-25 6.388 1,799,621 -12,649 0.29% 11,496,149
2008-07-23 2008-07-21 6.293 1,812,270 -9,486 0.29% 11,405,017
2008-07-22 2008-07-18 6.325 1,821,756 -2,214 0.29% 11,522,326
2008-07-21 2008-07-17 6.262 1,823,970 +15,811 0.29% 11,420,966
2008-07-18 2008-07-16 6.325 1,808,159 -4,111 0.29% 11,436,327
2008-07-17 2008-07-15 6.167 1,812,270 -949 0.29% 11,175,771
2008-07-16 2008-07-14 6.483 1,813,219 -12,648 0.29% 11,755,039
2008-07-11 2008-07-09 6.546 1,825,867 -3,162 0.29% 11,952,519
2008-07-07 2008-07-03 6.609 1,829,029 -19,922 0.29% 12,088,902
2008-07-02 2008-06-27 6.768 1,848,951 -3,162 0.30% 12,512,934
2008-06-24 2008-06-20 6.641 1,852,113 -1,581 0.30% 12,300,046
2008-06-23 2008-06-19 6.515 1,853,694 -3,320 0.30% 12,076,059
2008-06-20 2008-06-18 6.546 1,857,014 -12,649 0.30% 12,156,414
2008-06-12 2008-06-10 6.768 1,869,663 -3,162 0.30% 12,653,104
2008-06-11 2008-06-06 7.052 1,872,825 -6,324 0.30% 13,207,543
2008-06-10 2008-06-05 7.115 1,879,149 -2,530 0.30% 13,370,994
2008-06-05 2008-06-03 7.368 1,881,679 -11,067 0.30% 13,865,049
2008-06-04 2008-06-02 7.558 1,892,746 -316 0.30% 14,305,736
2008-06-02 2008-05-29 7.527 1,893,062 -13,914 0.30% 14,248,258
2008-05-30 2008-05-28 6.957 1,906,976 -3,162 0.30% 13,267,463
2008-05-28 2008-05-26 7.179 1,910,138 -2,530 0.31% 13,712,308
2008-05-27 2008-05-23 7.337 1,912,668 -32,253 0.31% 14,032,904
2008-05-26 2008-05-22 6.894 1,944,921 +6,324 0.31% 13,408,445
2008-05-22 2008-05-20 6.894 1,938,597 -3,162 0.31% 13,364,847
2008-05-21 2008-05-19 7.179 1,941,759 -6,957 0.31% 13,939,306
2008-05-20 2008-05-16 7.021 1,948,716 -4,111 0.31% 13,681,115
2008-05-19 2008-05-15 6.894 1,952,827 -9,486 0.31% 13,462,950
2008-05-15 2008-05-13 6.578 1,962,313 +4,111 0.31% 12,907,781
2008-05-14 2008-05-09 6.799 1,958,202 -4,743 0.31% 13,314,226
2008-05-13 2008-05-08 7.052 1,962,945 -31,622 0.31% 13,843,087
2008-05-09 2008-05-07 6.356 1,994,567 -6,324 0.32% 12,678,406
2008-05-08 2008-05-06 6.420 2,000,891 -6,008 0.32% 12,845,158
2008-05-07 2008-05-05 6.325 2,006,899 +2,213 0.32% 12,693,327
2008-05-06 2008-05-02 6.293 2,004,686 -316 0.32% 12,615,934
2008-05-05 2008-04-30 6.483 2,005,002 -6,324 0.32% 12,998,362
2008-05-02 2008-04-29 6.167 2,011,326 +3,162 0.32% 12,403,294
2008-04-28 2008-04-24 6.356 2,008,164 -14,230 0.32% 12,764,835
2008-04-25 2008-04-23 6.519 2,022,394 -1,581 0.32% 13,184,541
2008-04-24 2008-04-22 6.262 2,023,975 +30,908 0.32% 12,674,854
2008-04-21 2008-04-17 6.166 1,993,067 +312 0.32% 12,289,277
2008-04-18 2008-04-16 6.166 1,992,755 +31,138 0.32% 12,287,353
2008-04-17 2008-04-15 6.294 1,961,617 -311 0.32% 12,347,343
2008-04-16 2008-04-14 5.973 1,961,928 +3,114 0.32% 11,719,234
2008-04-14 2008-04-10 6.262 1,958,814 +3,113 0.32% 12,266,793
2008-04-10 2008-04-08 6.487 1,955,701 -2,802 0.32% 12,686,944
2008-04-03 2008-04-01 6.873 1,958,503 +311 0.32% 13,459,881
2008-04-01 2008-03-28 6.712 1,958,192 -3,736 0.32% 13,143,310
2008-03-31 2008-03-27 6.519 1,961,928 +3,114 0.32% 12,790,347
2008-03-27 2008-03-25 6.744 1,958,814 -7,162 0.32% 13,210,392
2008-03-26 2008-03-20 6.648 1,965,976 -9,965 0.32% 13,069,283
2008-03-20 2008-03-18 6.616 1,975,941 -6,850 0.32% 13,072,071
2008-03-18 2008-03-14 6.423 1,982,791 -13,078 0.32% 12,735,328
2008-03-17 2008-03-13 6.359 1,995,869 -21,797 0.32% 12,691,134
2008-03-14 2008-03-12 5.973 2,017,666 -14,324 0.33% 12,052,175
2008-03-13 2008-03-11 5.459 2,031,990 +312 0.33% 11,093,630
2008-03-10 2008-03-06 5.749 2,031,678 -9,342 0.33% 11,679,147
2008-02-29 2008-02-27 5.781 2,041,020 +9,653 0.33% 11,798,396
2008-02-25 2008-02-21 5.492 2,031,367 -1,557 0.33% 11,155,466
2008-02-21 2008-02-19 5.620 2,032,924 -6,228 0.33% 11,425,163
2008-02-12 2008-02-06 5.459 2,039,152 -23,353 0.33% 11,132,731
2008-02-11 2008-02-04 5.620 2,062,505 +3,113 0.33% 11,591,410
2008-02-05 2008-02-01 5.492 2,059,392 -4,670 0.33% 11,309,368
2008-01-30 2008-01-28 5.588 2,064,062 -3,114 0.34% 11,533,874
2008-01-29 2008-01-25 5.620 2,067,176 -12,144 0.34% 11,617,661
2008-01-28 2008-01-24 5.203 2,079,320 +2,802 0.34% 10,817,815
2008-01-25 2008-01-23 5.138 2,076,518 -12,455 0.34% 10,669,864
2008-01-24 2008-01-22 4.785 2,088,973 -17,126 0.34% 9,995,909
2008-01-23 2008-01-21 6.038 2,106,099 -12,456 0.34% 12,715,687
2008-01-22 2008-01-18 6.327 2,118,555 -15,257 0.34% 13,403,221
2008-01-21 2008-01-17 6.359 2,133,812 -9,653 0.35% 13,568,272
2008-01-18 2008-01-16 6.294 2,143,465 +3,114 0.35% 13,491,980
2008-01-17 2008-01-15 6.712 2,140,351 -9,965 0.35% 14,365,955
2008-01-16 2008-01-14 6.680 2,150,316 +312 0.35% 14,363,783
2008-01-15 2008-01-11 6.808 2,150,004 -16,192 0.35% 14,637,885
2008-01-14 2008-01-10 6.905 2,166,196 -49,822 0.35% 14,956,825
2008-01-11 2008-01-09 6.873 2,216,018 +26,156 0.36% 15,229,662
2008-01-10 2008-01-08 6.905 2,189,862 -3,113 0.36% 15,120,231
2008-01-09 2008-01-07 6.873 2,192,975 -6,539 0.36% 15,071,298
2008-01-08 2008-01-04 7.162 2,199,514 +14,323 0.36% 15,751,967
2008-01-07 2008-01-03 7.129 2,185,191 +12,144 0.35% 15,579,216
2008-01-04 2008-01-02 7.386 2,173,047 +26,779 0.35% 16,050,929
2008-01-03 2007-12-31 6.937 2,146,268 +3,114 0.35% 14,888,156
2008-01-02 2007-12-27 7.001 2,143,154 -5,916 0.35% 15,004,208
2007-12-28 2007-12-24 7.065 2,149,070 +62,899 0.37% 15,183,659
2007-12-27 2007-12-20 6.327 2,086,171 -3,113 0.36% 13,198,341
2007-12-21 2007-12-19 6.391 2,089,284 -1,557 0.36% 13,352,229
2007-12-19 2007-12-17 6.455 2,090,841 +6,227 0.36% 13,496,472
2007-12-18 2007-12-14 6.776 2,084,614 -24,910 0.36% 14,125,743
2007-12-14 2007-12-12 7.033 2,109,524 -5,294 0.36% 14,836,511
2007-12-13 2007-12-11 7.129 2,114,818 -2,491 0.36% 15,077,495
2007-12-12 2007-12-10 7.162 2,117,309 +24,911 0.36% 15,163,251
2007-12-11 2007-12-07 7.097 2,092,398 -6,228 0.36% 14,850,456
2007-12-10 2007-12-06 7.194 2,098,626 +6,228 0.36% 15,096,848
2007-12-07 2007-12-05 7.354 2,092,398 +10,275 0.36% 15,388,029
2007-12-05 2007-12-03 7.772 2,082,123 +39,546 0.36% 16,181,730
2007-12-04 2007-11-30 7.515 2,042,577 -12,455 0.35% 15,349,616
2007-12-03 2007-11-29 6.873 2,055,032 -2,180 0.35% 14,123,280
2007-11-30 2007-11-28 6.808 2,057,212 -6,228 0.35% 14,006,129
2007-11-29 2007-11-27 6.680 2,063,440 +3,114 0.35% 13,783,464
2007-11-27 2007-11-23 7.065 2,060,326 +9,965 0.35% 14,556,663
2007-11-26 2007-11-22 7.290 2,050,361 -30,205 0.35% 14,947,185
2007-11-23 2007-11-21 7.836 2,080,566 -1,868 0.36% 16,303,263
2007-11-22 2007-11-20 8.061 2,082,434 -623 0.36% 16,786,037
2007-11-21 2007-11-19 8.125 2,083,057 -311 0.36% 16,924,852
2007-11-20 2007-11-16 8.061 2,083,368 +4,982 0.36% 16,793,566
2007-11-19 2007-11-15 8.414 2,078,386 +2,803 0.36% 17,487,620
2007-11-16 2007-11-14 8.542 2,075,583 -3,737 0.35% 17,730,662
2007-11-15 2007-11-13 8.318 2,079,320 -13,078 0.36% 17,295,149
2007-11-13 2007-11-09 8.735 2,092,398 -14,947 0.36% 18,277,484
2007-11-12 2007-11-08 8.221 2,107,345 -4,226 0.36% 17,325,222
2007-11-09 2007-11-07 8.350 2,111,571 -7,161 0.36% 17,631,215
2007-11-08 2007-11-06 8.157 2,118,732 -28,025 0.36% 17,282,754
2007-11-07 2007-11-05 8.093 2,146,757 +18,683 0.37% 17,373,473
2007-11-06 2007-11-02 8.414 2,128,074 -6,539 0.36% 17,905,697
2007-11-05 2007-11-01 8.671 2,134,613 +934 0.36% 18,509,135
2007-11-02 2007-10-31 8.029 2,133,679 -32,072 0.36% 17,130,589
2007-11-01 2007-10-30 7.964 2,165,751 -6,392 0.37% 17,248,980
2007-10-31 2007-10-29 8.061 2,172,143 +3,426 0.37% 17,509,161
2007-10-30 2007-10-26 8.093 2,168,717 -3,114 0.37% 17,551,193
2007-10-29 2007-10-25 8.029 2,171,831 -312 0.37% 17,436,899
2007-10-26 2007-10-24 7.964 2,172,143 -7,473 0.37% 17,299,888
2007-10-25 2007-10-23 8.029 2,179,616 -4,048 0.37% 17,499,402
2007-10-24 2007-10-22 8.093 2,183,664 -7,784 0.37% 17,672,157
2007-10-23 2007-10-18 8.286 2,191,448 -1,557 0.37% 18,157,418
2007-10-22 2007-10-17 8.189 2,193,005 +6,539 0.37% 17,959,036
2007-10-18 2007-10-16 8.189 2,186,466 +10,898 0.37% 17,905,486
2007-10-17 2007-10-15 8.350 2,175,568 +32,696 0.37% 18,165,578
2007-10-16 2007-10-12 8.575 2,142,872 -6,851 0.37% 18,374,296
2007-10-15 2007-10-11 8.671 2,149,723 +22,108 0.37% 18,640,153
2007-10-12 2007-10-10 8.510 2,127,615 -10,587 0.36% 18,106,818
2007-10-11 2007-10-09 8.350 2,138,202 -29,270 0.37% 17,853,579
2007-10-10 2007-10-08 8.318 2,167,472 +25,534 0.37% 18,028,370
2007-10-09 2007-10-05 8.414 2,141,938 +2,491 0.37% 18,022,349
2007-10-08 2007-10-04 7.964 2,139,447 +6,539 0.37% 17,039,483
2007-10-05 2007-10-03 7.997 2,132,908 +10,276 0.36% 17,055,901
2007-10-04 2007-10-02 8.189 2,122,632 -16,504 0.36% 17,382,734
2007-10-03 2007-09-28 8.189 2,139,136 +20,489 0.37% 17,517,890
2007-10-02 2007-09-27 8.414 2,118,647 +34,564 0.36% 17,826,378
2007-09-28 2007-09-25 8.093 2,084,083 +3,425 0.36% 16,866,259
2007-09-27 2007-09-24 8.221 2,080,658 +11,521 0.36% 17,105,819
2007-09-25 2007-09-21 8.510 2,069,137 -6,227 0.35% 17,609,147
2007-09-24 2007-09-20 8.703 2,075,364 +2,802 0.35% 18,062,039
2007-09-21 2007-09-19 8.767 2,072,562 -9,964 0.35% 18,170,772
2007-09-20 2007-09-18 8.896 2,082,526 -3,223 0.36% 18,525,648
2007-09-19 2007-09-17 8.960 2,085,749 +6,539 0.36% 18,688,285
2007-09-18 2007-09-14 8.928 2,079,210 -4,048 0.36% 18,562,923
2007-09-17 2007-09-13 8.928 2,083,258 +6,851 0.36% 18,599,063
2007-09-14 2007-09-12 8.832 2,076,407 -29,893 0.35% 18,337,849
2007-09-13 2007-09-11 8.864 2,106,300 -22,731 0.36% 18,669,493
2007-09-12 2007-09-10 9.024 2,129,031 -4,360 0.36% 19,212,838
2007-09-11 2007-09-07 9.056 2,133,391 -40,791 0.36% 19,320,696
2007-09-10 2007-09-06 9.153 2,174,182 +56,049 0.37% 19,899,582
2007-09-07 2007-09-05 9.153 2,118,133 -6,228 0.36% 19,386,584
2007-09-06 2007-09-04 9.121 2,124,361 +7,474 0.36% 19,375,364
2007-09-05 2007-09-03 9.088 2,116,887 +2,802 0.36% 19,239,214
2007-09-04 2007-08-31 9.121 2,114,085 +2,951 0.36% 19,281,641
2007-09-03 2007-08-30 9.153 2,111,134 -623 0.36% 19,322,525
2007-08-31 2007-08-29 9.153 2,111,757 +36,743 0.36% 19,328,227
2007-08-30 2007-08-28 9.474 2,075,014 +20,863 0.35% 19,658,313
2007-08-29 2007-08-27 9.506 2,054,151 -3,737 0.35% 19,526,629
2007-08-28 2007-08-24 8.928 2,057,888 +12,144 0.35% 18,372,563
2007-08-27 2007-08-23 8.960 2,045,744 +7,474 0.35% 18,329,841
2007-08-24 2007-08-22 8.639 2,038,270 -1,557 0.35% 17,608,291
2007-08-23 2007-08-21 8.767 2,039,827 -3,114 0.35% 17,883,775
2007-08-22 2007-08-20 8.832 2,042,941 -193,993 0.35% 18,042,293
2007-08-21 2007-08-17 7.868 2,236,934 -20,551 0.38% 17,600,397
2007-08-20 2007-08-16 8.061 2,257,485 +12,767 0.39% 18,197,084
2007-08-17 2007-08-15 8.928 2,244,718 -10,899 0.38% 20,040,818
2007-08-16 2007-08-14 9.057 2,255,617 +8,143 0.39% 20,428,928
2007-08-15 2007-08-13 9.089 2,247,474 -16,827 0.39% 20,427,616
2007-08-14 2007-08-10 8.992 2,264,301 -4,965 0.39% 20,361,617
2007-08-13 2007-08-09 9.476 2,269,266 -15,513 0.39% 21,503,375
2007-08-10 2007-08-08 9.411 2,284,779 -40,333 0.39% 21,503,094
2007-08-09 2007-08-07 9.154 2,325,112 +69,188 0.40% 21,283,160
2007-08-08 2007-08-06 9.927 2,255,924 +29,785 0.39% 22,394,897
2007-08-07 2007-08-03 10.056 2,226,139 +49,641 0.38% 22,386,220
2007-08-06 2007-08-02 10.185 2,176,498 +10,549 0.37% 22,167,629
2007-08-03 2007-08-01 10.636 2,165,949 +50,262 0.37% 23,037,538
2007-08-02 2007-07-31 11.184 2,115,687 +48,401 0.36% 23,662,182
2007-08-01 2007-07-30 11.120 2,067,286 -11,215 0.35% 22,987,596
2007-07-31 2007-07-27 10.894 2,078,501 +71,050 0.36% 22,643,358
2007-07-30 2007-07-26 11.345 2,007,451 +22,339 0.34% 22,775,164
2007-07-27 2007-07-25 11.087 1,985,112 -15,824 0.34% 22,009,864
2007-07-26 2007-07-24 11.087 2,000,936 -18,925 0.34% 22,185,312
2007-07-25 2007-07-23 10.894 2,019,861 +19,546 0.35% 22,004,529
2007-07-24 2007-07-20 10.797 2,000,315 -40,334 0.34% 21,598,177
2007-07-23 2007-07-19 10.926 2,040,649 -22,028 0.35% 22,296,767
2007-07-20 2007-07-18 10.797 2,062,677 +620 0.35% 22,271,524
2007-07-19 2007-07-17 10.959 2,062,057 +56,157 0.35% 22,597,140
2007-07-18 2007-07-16 11.055 2,005,900 -88,114 0.34% 22,175,698
2007-07-17 2007-07-13 10.443 2,094,014 +931 0.36% 21,867,467
2007-07-16 2007-07-12 10.185 2,093,083 -55,847 0.36% 21,318,048
2007-07-13 2007-07-11 10.282 2,148,930 -8,222 0.37% 22,094,636
2007-07-12 2007-07-10 10.056 2,157,152 +11,170 0.37% 21,692,482
2007-07-11 2007-07-09 10.121 2,145,982 +2,482 0.37% 21,718,490
2007-07-10 2007-07-06 10.121 2,143,500 -23,270 0.37% 21,693,370
2007-07-09 2007-07-05 10.121 2,166,770 -1,241 0.37% 21,928,875
2007-07-06 2007-07-04 10.217 2,168,011 +3,413 0.37% 22,151,066
2007-07-05 2007-07-03 10.282 2,164,598 -53,675 0.37% 22,255,729
2007-07-04 2007-06-29 9.766 2,218,273 -1,861 0.38% 21,663,644
2007-07-03 2007-06-28 9.766 2,220,134 +17,064 0.38% 21,681,819
2007-06-29 2007-06-27 9.830 2,203,070 -5,585 0.38% 21,657,186
2007-06-28 2007-06-26 9.798 2,208,655 +9,929 0.38% 21,640,902
2007-06-27 2007-06-25 9.766 2,198,726 +8,377 0.38% 21,472,748
2007-06-26 2007-06-22 9.927 2,190,349 0.38% 21,743,924

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top