History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 +0
2020-06-11 2020-06-09 4.155 0 +0
2020-06-10 2020-06-08 4.202 0 +0
2020-06-09 2020-06-05 4.109 0 +0
2020-06-08 2020-06-04 4.093 0 +0
2020-06-05 2020-06-03 4.062 0 +0
2020-06-04 2020-06-02 4.016 0 +0
2020-06-03 2020-06-01 4.016 0 +0
2020-06-02 2020-05-29 3.814 0 +0
2020-06-01 2020-05-28 3.845 0 +0
2020-05-29 2020-05-27 3.923 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.985 0 +0
2020-05-26 2020-05-22 3.985 0 +0
2020-05-25 2020-05-21 4.093 0 +0
2020-05-22 2020-05-20 4.186 0 +0
2020-05-21 2020-05-19 4.171 0 +0
2020-05-20 2020-05-18 4.140 0 +0
2020-05-19 2020-05-15 4.186 0 +0
2020-05-18 2020-05-14 4.649 0 +0
2020-05-15 2020-05-13 4.731 0 +0
2020-05-14 2020-05-12 4.731 0 +0
2020-05-13 2020-05-11 4.763 0 +0
2020-05-12 2020-05-08 4.731 0 +0
2020-05-11 2020-05-07 4.731 0 +0
2020-05-08 2020-05-06 4.698 0 +0
2020-05-07 2020-05-05 4.616 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.698 0 +0
2020-05-04 2020-04-28 4.665 0 +0
2020-04-29 2020-04-27 4.681 0 +0
2020-04-28 2020-04-24 4.681 0 +0
2020-04-27 2020-04-23 4.665 0 +0
2020-04-24 2020-04-22 4.632 0 +0
2020-04-23 2020-04-21 4.567 0 +0
2020-04-22 2020-04-20 4.665 0 +0
2020-04-21 2020-04-17 4.616 0 +0
2020-04-20 2020-04-16 4.534 0 +0
2020-04-17 2020-04-15 4.534 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.534 0 +0
2020-04-14 2020-04-08 4.567 0 +0
2020-04-09 2020-04-07 4.534 0 +0
2020-04-08 2020-04-06 4.452 0 +0
2020-04-07 2020-04-03 4.436 0 +0
2020-04-06 2020-04-02 4.207 0 +0
2020-04-03 2020-04-01 4.174 0 +0
2020-04-02 2020-03-31 4.207 0 +0
2020-04-01 2020-03-30 4.223 0 +0
2020-03-31 2020-03-27 4.239 0 +0
2020-03-30 2020-03-26 4.141 0 +0
2020-03-27 2020-03-25 4.158 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.896 0 +0
2020-03-24 2020-03-20 4.059 0 +0
2020-03-23 2020-03-19 3.814 0 +0
2020-03-20 2020-03-18 3.978 0 +0
2020-03-19 2020-03-17 4.190 0 +0
2020-03-18 2020-03-16 4.256 0 +0
2020-03-17 2020-03-13 4.452 0 +0
2020-03-16 2020-03-12 4.452 0 +0
2020-03-13 2020-03-11 4.551 0 +0
2020-03-12 2020-03-10 4.551 0 +0
2020-03-11 2020-03-09 4.534 0 +0
2020-03-10 2020-03-06 4.649 0 +0
2020-03-09 2020-03-05 4.681 0 +0
2020-03-06 2020-03-04 4.681 0 +0
2020-03-05 2020-03-03 4.796 0 +0
2020-03-04 2020-03-02 4.567 0 +0
2020-03-03 2020-02-28 4.616 0 +0
2020-03-02 2020-02-27 4.534 0 +0
2020-02-28 2020-02-26 4.485 0 +0
2020-02-27 2020-02-25 4.518 0 +0
2020-02-26 2020-02-24 4.501 0 +0
2020-02-25 2020-02-21 4.485 0 +0
2020-02-24 2020-02-20 4.534 0 +0
2020-02-21 2020-02-19 4.518 0 +0
2020-02-20 2020-02-18 4.551 0 +0
2020-02-19 2020-02-17 4.583 0 +0
2020-02-18 2020-02-14 4.583 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.518 0 +0
2020-02-12 2020-02-10 4.501 0 +0
2020-02-11 2020-02-07 4.501 0 +0
2020-02-10 2020-02-06 4.501 0 +0
2020-02-07 2020-02-05 4.436 0 +0
2020-02-06 2020-02-04 4.338 0 +0
2020-02-05 2020-02-03 4.354 0 +0
2020-02-04 2020-01-31 4.420 0 +0
2020-02-03 2020-01-30 4.403 0 +0
2020-01-31 2020-01-29 4.469 0 +0
2020-01-30 2020-01-24 4.649 0 +0
2020-01-29 2020-01-22 4.681 0 +0
2020-01-23 2020-01-21 4.632 0 +0
2020-01-22 2020-01-20 4.731 0 +0
2020-01-21 2020-01-17 4.698 0 +0
2020-01-20 2020-01-16 4.649 0 +0
2020-01-17 2020-01-15 4.649 0 +0
2020-01-16 2020-01-14 4.698 0 +0
2020-01-15 2020-01-13 4.649 0 +0
2020-01-14 2020-01-10 4.600 0 +0
2020-01-13 2020-01-09 4.616 0 +0
2020-01-10 2020-01-08 4.600 0 +0
2020-01-09 2020-01-07 4.632 0 +0
2020-01-08 2020-01-06 4.632 0 +0
2020-01-07 2020-01-03 4.665 0 +0
2020-01-06 2020-01-02 4.632 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.583 0 +0
2019-12-27 2019-12-20 4.567 0 +0
2019-12-23 2019-12-19 4.714 0 +0
2019-12-20 2019-12-18 4.796 0 +0
2019-12-19 2019-12-17 4.878 0 +0
2019-12-18 2019-12-16 4.878 0 +0
2019-12-17 2019-12-13 4.731 0 +0
2019-12-16 2019-12-12 4.518 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.583 0 +0
2019-12-11 2019-12-09 4.649 0 +0
2019-12-10 2019-12-06 4.665 0 +0
2019-12-09 2019-12-05 4.632 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.583 0 +0
2019-12-04 2019-12-02 4.632 0 +0
2019-12-03 2019-11-29 4.649 0 +0
2019-12-02 2019-11-28 4.649 0 +0
2019-11-29 2019-11-27 4.649 0 +0
2019-11-28 2019-11-26 4.632 0 +0
2019-11-27 2019-11-25 4.632 0 +0
2019-11-26 2019-11-22 4.665 0 +0
2019-11-25 2019-11-21 4.698 0 +0
2019-11-22 2019-11-20 4.698 0 +0
2019-11-21 2019-11-19 4.796 0 +0
2019-11-20 2019-11-18 4.681 0 +0
2019-11-19 2019-11-15 4.616 0 +0
2019-11-18 2019-11-14 4.665 0 +0
2019-11-15 2019-11-13 4.812 0 +0
2019-11-14 2019-11-12 4.862 0 +0
2019-11-13 2019-11-11 4.829 0 +0
2019-11-12 2019-11-08 4.878 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.845 0 +0
2019-11-07 2019-11-05 4.878 0 +0
2019-11-06 2019-11-04 4.878 0 +0
2019-11-05 2019-11-01 4.845 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.829 0 +0
2019-10-30 2019-10-28 4.894 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.714 0 +0
2019-10-25 2019-10-23 4.731 0 +0
2019-10-24 2019-10-22 4.698 0 +0
2019-10-23 2019-10-21 4.665 0 +0
2019-10-22 2019-10-18 4.714 0 +0
2019-10-21 2019-10-17 4.665 0 +0
2019-10-18 2019-10-16 4.583 0 +0
2019-10-17 2019-10-15 4.583 0 +0
2019-10-16 2019-10-14 4.583 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.501 0 +0
2019-10-11 2019-10-09 4.567 0 +0
2019-10-10 2019-10-08 4.649 0 +0
2019-10-09 2019-10-04 4.714 0 +0
2019-10-08 2019-10-03 4.780 0 +0
2019-10-04 2019-10-02 4.649 0 +0
2019-10-03 2019-09-30 4.665 0 +0
2019-10-02 2019-09-27 4.632 0 +0
2019-09-30 2019-09-26 4.616 0 +0
2019-09-27 2019-09-25 4.681 0 +0
2019-09-26 2019-09-24 4.649 0 +0
2019-09-25 2019-09-23 4.731 0 +0
2019-09-24 2019-09-20 4.845 0 +0
2019-09-23 2019-09-19 4.812 0 +0
2019-09-20 2019-09-18 4.845 0 +0
2019-09-19 2019-09-17 4.812 0 +0
2019-09-18 2019-09-16 4.845 0 +0
2019-09-17 2019-09-13 4.878 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.894 0 +0
2019-09-12 2019-09-10 4.878 0 +0
2019-09-11 2019-09-09 4.927 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.943 0 +0
2019-09-06 2019-09-04 5.042 0 +0
2019-09-05 2019-09-03 4.878 0 +0
2019-09-04 2019-09-02 4.812 0 +0
2019-09-03 2019-08-30 5.092 0 +0
2019-09-02 2019-08-29 5.109 0 +0
2019-08-30 2019-08-28 5.092 0 +0
2019-08-29 2019-08-27 5.125 0 +0
2019-08-28 2019-08-26 5.125 0 +0
2019-08-27 2019-08-23 5.192 0 +0
2019-08-26 2019-08-22 5.175 0 +0
2019-08-23 2019-08-21 5.275 0 +0
2019-08-22 2019-08-20 5.275 0 +0
2019-08-21 2019-08-19 5.308 0 +0
2019-08-20 2019-08-16 5.342 0 +0
2019-08-19 2019-08-15 5.325 0 +0
2019-08-16 2019-08-14 5.159 0 +0
2019-08-15 2019-08-13 5.075 0 +0
2019-08-14 2019-08-12 5.159 0 +0
2019-08-13 2019-08-09 5.159 0 +0
2019-08-12 2019-08-08 5.159 0 +0
2019-08-09 2019-08-07 5.059 0 +0
2019-08-08 2019-08-06 5.059 0 +0
2019-08-07 2019-08-05 5.042 0 +0
2019-08-06 2019-08-02 5.042 0 +0
2019-08-05 2019-08-01 5.275 0 +0
2019-08-02 2019-07-31 5.392 0 +0
2019-08-01 2019-07-30 5.525 0 +0
2019-07-31 2019-07-29 5.441 0 +0
2019-07-30 2019-07-26 5.491 0 +0
2019-07-29 2019-07-25 5.558 0 +0
2019-07-26 2019-07-24 5.608 0 +0
2019-07-25 2019-07-23 5.674 0 +0
2019-07-24 2019-07-22 5.641 0 +0
2019-07-23 2019-07-19 5.674 0 +0
2019-07-22 2019-07-18 5.708 0 +0
2019-07-19 2019-07-17 5.758 0 +0
2019-07-18 2019-07-16 5.708 0 +0
2019-07-17 2019-07-15 5.608 0 +0
2019-07-16 2019-07-12 5.591 0 +0
2019-07-15 2019-07-11 5.392 0 +0
2019-07-12 2019-07-10 5.392 0 +0
2019-07-11 2019-07-09 5.225 0 +0
2019-07-10 2019-07-08 5.292 0 +0
2019-07-09 2019-07-05 5.408 0 +0
2019-07-08 2019-07-04 5.425 0 +0
2019-07-05 2019-07-03 5.458 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.159 0 +0
2019-07-02 2019-06-27 5.059 0 +0
2019-06-28 2019-06-26 5.075 0 +0
2019-06-27 2019-06-25 4.976 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 4.992 0 +0
2019-06-24 2019-06-20 4.909 0 +0
2019-06-21 2019-06-19 4.859 0 +0
2019-06-20 2019-06-18 4.826 0 +0
2019-06-19 2019-06-17 4.842 0 +0
2019-06-18 2019-06-14 4.826 0 +0
2019-06-17 2019-06-13 4.842 0 +0
2019-06-14 2019-06-12 4.926 0 +0
2019-06-13 2019-06-11 5.025 0 +0
2019-06-12 2019-06-10 5.042 0 +0
2019-06-11 2019-06-06 4.942 0 +0
2019-06-10 2019-06-05 4.976 0 +0
2019-06-06 2019-06-04 4.909 0 +0
2019-06-05 2019-06-03 4.826 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.809 0 +0
2019-05-31 2019-05-29 4.826 0 +0
2019-05-30 2019-05-28 4.892 0 +0
2019-05-29 2019-05-27 4.792 0 +0
2019-05-28 2019-05-24 4.643 0 +0
2019-05-27 2019-05-23 4.776 0 +0
2019-05-24 2019-05-22 4.909 0 +0
2019-05-23 2019-05-21 4.892 0 +0
2019-05-22 2019-05-20 4.959 0 +0
2019-05-21 2019-05-17 5.059 0 +0
2019-05-20 2019-05-16 5.602 0 +0
2019-05-17 2019-05-15 5.550 0 +0
2019-05-16 2019-05-14 5.428 0 +0
2019-05-15 2019-05-10 5.515 0 +0
2019-05-14 2019-05-09 5.323 0 +0
2019-05-10 2019-05-08 5.567 0 +0
2019-05-09 2019-05-07 5.741 0 +0
2019-05-08 2019-05-06 5.706 0 +0
2019-05-07 2019-05-03 6.002 0 +0
2019-05-06 2019-05-02 5.828 0 +0
2019-05-03 2019-04-30 5.654 0 +0
2019-05-02 2019-04-29 5.741 0 +0
2019-04-30 2019-04-26 5.689 0 +0
2019-04-29 2019-04-25 5.758 0 +0
2019-04-26 2019-04-24 5.637 0 +0
2019-04-25 2019-04-23 5.637 0 +0
2019-04-24 2019-04-18 5.724 0 +0
2019-04-23 2019-04-17 5.671 0 +0
2019-04-18 2019-04-16 5.706 0 +0
2019-04-17 2019-04-15 5.758 0 +0
2019-04-16 2019-04-12 5.811 0 +0
2019-04-15 2019-04-11 5.741 0 +0
2019-04-12 2019-04-10 5.776 0 +0
2019-04-11 2019-04-09 5.793 0 +0
2019-04-10 2019-04-08 5.776 0 +0
2019-04-09 2019-04-04 5.950 0 +0
2019-04-08 2019-04-03 6.072 0 +0
2019-04-04 2019-04-02 5.932 0 +0
2019-04-03 2019-04-01 5.880 0 +0
2019-04-02 2019-03-29 6.141 0 +0
2019-04-01 2019-03-28 6.176 0 +0
2019-03-29 2019-03-27 5.863 0 +0
2019-03-28 2019-03-26 5.793 0 +0
2019-03-27 2019-03-25 5.828 0 +0
2019-03-26 2019-03-22 5.654 0 +0
2019-03-25 2019-03-21 5.550 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.758 0 +0
2019-03-20 2019-03-18 5.445 0 +0
2019-03-19 2019-03-15 5.480 0 +0
2019-03-18 2019-03-14 5.480 0 +0
2019-03-15 2019-03-13 5.532 0 +0
2019-03-14 2019-03-12 5.550 0 +0
2019-03-13 2019-03-11 5.567 0 +0
2019-03-12 2019-03-08 5.532 0 +0
2019-03-11 2019-03-07 5.602 0 +0
2019-03-08 2019-03-06 5.584 0 +0
2019-03-07 2019-03-05 5.654 0 +0
2019-03-06 2019-03-04 5.410 0 +0
2019-03-05 2019-03-01 5.532 0 +0
2019-03-04 2019-02-28 5.080 0 +0
2019-03-01 2019-02-27 4.906 0 +0
2019-02-28 2019-02-26 4.906 0 +0
2019-02-27 2019-02-25 4.976 0 +0
2019-02-26 2019-02-22 5.010 0 +0
2019-02-25 2019-02-21 4.993 0 +0
2019-02-22 2019-02-20 5.028 0 +0
2019-02-21 2019-02-19 5.028 0 +0
2019-02-20 2019-02-18 5.028 0 +0
2019-02-19 2019-02-15 5.045 0 +0
2019-02-18 2019-02-14 5.097 0 +0
2019-02-15 2019-02-13 5.097 0 +0
2019-02-14 2019-02-12 5.115 0 +0
2019-02-13 2019-02-11 5.028 0 +0
2019-02-12 2019-02-08 4.906 0 +0
2019-02-11 2019-02-04 4.923 0 +0
2019-02-08 2019-01-31 4.958 0 +0
2019-02-01 2019-01-30 4.958 0 +0
2019-01-31 2019-01-29 4.906 0 +0
2019-01-30 2019-01-28 4.923 0 +0
2019-01-29 2019-01-25 4.923 0 +0
2019-01-28 2019-01-24 4.976 0 +0
2019-01-25 2019-01-23 4.976 0 +0
2019-01-24 2019-01-22 4.871 0 +0
2019-01-23 2019-01-21 4.923 0 +0
2019-01-22 2019-01-18 4.923 0 +0
2019-01-21 2019-01-17 5.010 0 +0
2019-01-18 2019-01-16 5.115 0 -144
2018-09-04 2018-08-31 4.246 144 +3 0.00% 611
2018-05-16 2018-05-14 4.438 141 +7 0.00% 626
2017-08-30 2017-08-28 4.438 134 +2 0.00% 595
2017-06-05 2017-06-01 4.889 132 +6 0.00% 645
2016-09-09 2016-09-07 5.939 126 -695 0.00% 748
2016-09-07 2016-09-05 5.958 821 -695 0.00% 4,892
2016-09-01 2016-08-30 5.917 1,516 +15 0.00% 8,970
2016-08-10 2016-08-08 5.777 1,501 -172 0.00% 8,671
2016-07-27 2016-07-25 5.917 1,673 -344 0.00% 9,899
2016-07-25 2016-07-21 5.837 2,017 -500 0.00% 11,773
2016-07-20 2016-07-18 6.077 2,517 -25,538 0.00% 15,295
2016-07-18 2016-07-14 5.997 28,055 -1,501 0.00% 168,242
2016-07-14 2016-07-12 5.977 29,556 -500 0.00% 176,653
2016-07-13 2016-07-11 5.917 30,056 -50,026 0.00% 177,839
2016-07-04 2016-06-29 5.697 80,082 -1,001 0.00% 456,229
2016-06-30 2016-06-28 5.717 81,083 +1,001 0.00% 463,553
2016-06-27 2016-06-23 5.957 80,082 -501 0.00% 477,040
2016-06-24 2016-06-22 5.877 80,583 +157 0.00% 473,581
2016-05-18 2016-05-16 6.354 80,426 +2,500 0.00% 511,054
2016-01-29 2016-01-27 5.529 77,926 -9,694 0.00% 430,861
2015-09-09 2015-09-07 5.090 87,620 +962 0.01% 445,973
2015-06-16 2015-06-12 8.907 86,658 -1,797 0.01% 771,883
2015-06-15 2015-06-11 8.323 88,455 +1,797 0.01% 736,225
2015-06-01 2015-05-28 8.261 86,658 -4,793 0.01% 715,845
2015-05-20 2015-05-18 7.301 91,451 -14,382 0.01% 667,685
2015-05-19 2015-05-15 6.926 105,833 -52,313 0.01% 732,950
2015-05-15 2015-05-13 6.571 158,146 +4,794 0.01% 1,039,163
2015-05-13 2015-05-11 6.800 153,352 -4,794 0.01% 1,042,851
2015-04-23 2015-04-21 6.443 158,146 +4,549 0.01% 1,018,988
2015-04-14 2015-04-10 6.379 153,597 -466 0.01% 979,781
2015-04-10 2015-04-08 6.272 154,063 +466 0.01% 966,208
2015-04-08 2015-04-01 6.164 153,597 -4,656 0.01% 946,791
2015-01-21 2015-01-19 5.047 158,253 +12,571 0.01% 798,747
2015-01-14 2015-01-12 5.563 145,682 +27,005 0.01% 810,392
2015-01-09 2015-01-07 5.541 118,677 +4,656 0.01% 657,621
2015-01-06 2015-01-02 5.971 114,021 +9,311 0.01% 680,800
2014-12-30 2014-12-24 6.272 104,710 +4,656 0.01% 656,690
2014-12-01 2014-11-27 6.980 100,054 -46,559 0.01% 698,405
2014-11-26 2014-11-24 6.980 146,613 -6,577 0.01% 1,023,400
2014-11-14 2014-11-12 6.723 153,190 -17,693 0.01% 1,029,827
2014-10-28 2014-10-24 6.186 170,883 +10,244 0.01% 1,057,015
2014-09-10 2014-09-05 6.680 160,639 +4,656 0.01% 1,073,003
2014-08-29 2014-08-27 6.873 155,983 -4,656 0.01% 1,072,055
2014-08-25 2014-08-21 6.717 160,639 +1,399 0.01% 1,078,950
2014-08-21 2014-08-19 6.652 159,240 -18,462 0.01% 1,059,203
2014-08-19 2014-08-15 6.543 177,702 -13,846 0.01% 1,162,755
2014-08-12 2014-08-08 6.132 191,548 -13,846 0.01% 1,174,499
2014-07-23 2014-07-21 6.218 205,394 +4,615 0.01% 1,277,199
2014-07-10 2014-07-08 6.283 200,779 +4,615 0.01% 1,261,552
2014-06-20 2014-06-18 6.457 196,164 -4,615 0.01% 1,266,556
2014-05-09 2014-05-07 5.460 200,779 -32,308 0.01% 1,096,245
2014-05-05 2014-04-30 5.807 233,087 -39,231 0.02% 1,353,448
2014-05-02 2014-04-29 5.590 272,318 -46,154 0.02% 1,522,246
2014-04-29 2014-04-25 6.135 318,472 +9,168 0.02% 1,953,793
2014-04-14 2014-04-10 6.202 309,304 +4,482 0.02% 1,918,249
2014-03-31 2014-03-27 6.492 304,822 -49,308 0.02% 1,978,855
2014-03-18 2014-03-14 6.046 354,130 -17,930 0.02% 2,140,951
2014-03-11 2014-03-07 6.135 372,060 +4,483 0.02% 2,282,550
2014-02-26 2014-02-24 6.157 367,577 +14,792 0.02% 2,263,248
2014-02-25 2014-02-21 6.403 352,785 -4,482 0.02% 2,258,742
2014-02-24 2014-02-20 6.157 357,267 +4,482 0.02% 2,199,767
2014-02-20 2014-02-18 5.823 352,785 -4,482 0.02% 2,054,118
2013-12-16 2013-12-12 5.243 357,267 +16,137 0.02% 1,872,990
2013-10-18 2013-10-16 5.599 341,130 -44,826 0.02% 1,910,154
2013-08-22 2013-08-20 4.851 385,956 +4,309 0.03% 1,872,087
2013-08-12 2013-08-08 4.941 381,647 +22,162 0.03% 1,885,627
2013-08-01 2013-07-30 5.144 359,485 -8,865 0.02% 1,849,122
2013-07-17 2013-07-15 5.392 368,350 -13,297 0.03% 1,986,134
2013-06-07 2013-06-05 4.941 381,647 +40,986 0.03% 1,885,627
2013-06-06 2013-06-04 4.715 340,661 +26,595 0.03% 1,606,270
2013-06-05 2013-06-03 5.008 314,066 +27,925 0.03% 1,572,982
2013-06-04 2013-05-31 5.460 286,141 -23,492 0.03% 1,562,231
2013-06-03 2013-05-30 5.347 309,633 +22,606 0.03% 1,655,562
2013-05-31 2013-05-29 5.663 287,027 +886 0.03% 1,625,348
2013-05-24 2013-05-22 5.708 286,141 +4,433 0.03% 1,633,242
2013-05-22 2013-05-20 5.753 281,708 -355 0.03% 1,620,650
2013-05-21 2013-05-16 5.866 282,063 +133 0.03% 1,654,510
2013-05-08 2013-05-06 7.609 281,930 +26,132 0.03% 2,145,150
2013-05-07 2013-05-03 7.335 255,798 -4,825 0.03% 1,876,351
2013-05-06 2013-05-02 7.087 260,623 -805 0.03% 1,846,939
2013-05-02 2013-04-29 6.888 261,428 +1,609 0.03% 1,800,640
2013-04-29 2013-04-25 6.962 259,819 -402 0.03% 1,808,939
2013-04-25 2013-04-23 6.838 260,221 +402 0.03% 1,779,385
2013-04-18 2013-04-16 6.813 259,819 +4,021 0.03% 1,770,176
2013-04-16 2013-04-12 7.348 255,798 +6,508 0.03% 1,879,649
2013-03-20 2013-03-18 7.246 249,290 -7,838 0.03% 1,806,385
2013-03-08 2013-03-06 7.654 257,128 -392 0.03% 1,968,148
2013-03-06 2013-03-04 7.527 257,520 +392 0.03% 1,938,296
2013-01-31 2013-01-29 7.016 257,128 -4,703 0.03% 1,804,136
2013-01-21 2013-01-17 7.170 261,831 +391 0.03% 1,877,217
2013-01-18 2013-01-16 7.195 261,440 -12,149 0.03% 1,881,084
2013-01-17 2013-01-15 6.430 273,589 +3,919 0.03% 1,759,083
2013-01-15 2013-01-11 5.715 269,670 +392 0.03% 1,541,231
2013-01-11 2013-01-09 5.792 269,278 -392 0.03% 1,559,602
2012-12-11 2012-12-07 4.542 269,670 -784 0.03% 1,224,728
2012-12-07 2012-12-05 4.516 270,454 +784 0.03% 1,221,388
2012-08-30 2012-08-28 3.967 269,670 +4,286 0.03% 1,069,718
2012-07-20 2012-07-18 3.915 265,384 +386 0.03% 1,038,956
2012-07-17 2012-07-13 3.889 264,998 -8,100 0.03% 1,030,574
2012-05-02 2012-04-27 4.395 273,098 +12,138 0.03% 1,200,391
2012-02-29 2012-02-27 4.775 260,960 +11,056 0.03% 1,246,166
2012-02-27 2012-02-23 4.775 249,904 +7,372 0.03% 1,193,370
2011-12-06 2011-12-02 4.477 242,532 +18,428 0.03% 1,085,781
2011-12-05 2011-12-01 4.531 224,104 +8,477 0.03% 1,015,443
2011-11-01 2011-10-28 4.748 215,627 -25,431 0.02% 1,023,836
2011-10-31 2011-10-27 4.477 241,058 +25,431 0.03% 1,079,182
2011-10-14 2011-10-12 4.260 215,627 +33,907 0.02% 918,527
2011-10-13 2011-10-11 4.287 181,720 -33,907 0.02% 779,021
2011-09-09 2011-09-07 5.209 215,627 +41,279 0.02% 1,123,295
2011-08-29 2011-08-25 4.211 174,348 +2,461 0.02% 734,129
2011-07-19 2011-07-15 4.899 171,887 +14,534 0.02% 842,029
2011-05-09 2011-05-05 6.000 157,353 +50,144 0.02% 944,052
2011-05-05 2011-05-03 5.862 107,209 +14,534 0.01% 628,456
2011-04-13 2011-04-11 7.026 92,675 +2,643 0.01% 651,091
2011-04-11 2011-04-07 6.912 90,032 -52,950 0.01% 622,321
2010-09-14 2010-09-10 7.932 142,982 -353 0.02% 1,134,141
2010-08-26 2010-08-24 5.848 143,335 +1,695 0.02% 838,253
2010-08-10 2010-08-06 6.192 141,640 -349 0.02% 877,066
2010-08-09 2010-08-05 6.278 141,989 +349 0.02% 891,439
2010-05-07 2010-05-05 6.995 141,640 -349 0.02% 990,760
2010-05-06 2010-05-04 7.167 141,989 +349 0.02% 1,017,624
2010-04-20 2010-04-16 7.740 141,640 -6,977 0.02% 1,096,333
2010-04-14 2010-04-12 8.095 148,617 +3,880 0.02% 1,203,042
2009-12-16 2009-12-14 7.889 144,737 -3,398 0.02% 1,141,811
2009-12-10 2009-12-08 7.595 148,135 +3,398 0.02% 1,125,012
2009-11-10 2009-11-06 8.566 144,737 -1,359 0.02% 1,239,802
2009-10-30 2009-10-28 8.007 146,096 -7,508 0.02% 1,169,734
2009-09-18 2009-09-16 6.240 153,604 -6,794 0.02% 958,557
2009-09-02 2009-08-31 5.868 160,398 +1,887 0.02% 941,206
2009-06-17 2009-06-15 5.272 158,511 -336 0.02% 835,703
2009-06-04 2009-06-02 5.481 158,847 -336 0.02% 870,595
2009-04-30 2009-04-28 4.066 159,183 +7,603 0.02% 647,312
2009-04-15 2009-04-09 4.442 151,580 -320 0.02% 673,293
2009-04-07 2009-04-03 4.567 151,900 -319 0.02% 693,720
2009-04-03 2009-04-01 4.536 152,219 -320 0.02% 690,415
2009-03-30 2009-03-26 4.223 152,539 +320 0.02% 644,152
2009-03-20 2009-03-18 4.254 152,219 -3,517 0.02% 647,562
2009-03-18 2009-03-16 3.754 155,736 -320 0.02% 584,580
2008-10-31 2008-10-29 2.158 156,056 -959 0.02% 336,824
2008-10-10 2008-10-08 3.222 157,015 -3,197 0.02% 505,885
2008-08-29 2008-08-27 5.130 160,212 +3,517 0.03% 821,888
2008-08-14 2008-08-12 6.040 156,695 +1,703 0.02% 946,474
2008-04-24 2008-04-22 6.262 154,992 +2,367 0.02% 970,615
2008-03-18 2008-03-14 6.423 152,625 -6,228 0.02% 980,300
2007-12-28 2007-12-24 7.065 158,853 -3,114 0.03% 1,122,332
2007-12-10 2007-12-06 7.194 161,967 +3,114 0.03% 1,165,139
2007-11-27 2007-11-23 7.065 158,853 -3,114 0.03% 1,122,332
2007-11-21 2007-11-19 8.125 161,967 -6,227 0.03% 1,315,983
2007-11-20 2007-11-16 8.061 168,194 +6,227 0.03% 1,355,774
2007-11-14 2007-11-12 8.735 161,967 +312 0.03% 1,414,812
2007-11-13 2007-11-09 8.735 161,655 -6,851 0.03% 1,412,086
2007-11-12 2007-11-08 8.221 168,506 +623 0.03% 1,385,347
2007-11-06 2007-11-02 8.414 167,883 +934 0.03% 1,412,574
2007-11-05 2007-11-01 8.671 166,949 +6,228 0.03% 1,447,607
2007-10-22 2007-10-17 8.189 160,721 +4,359 0.03% 1,316,182
2007-10-15 2007-10-11 8.671 156,362 +6,851 0.03% 1,355,808
2007-10-11 2007-10-09 8.350 149,511 +31,138 0.03% 1,248,388
2007-10-02 2007-09-27 8.414 118,373 +6,228 0.02% 995,995
2007-09-28 2007-09-25 8.093 112,145 +3,114 0.02% 907,577
2007-09-07 2007-09-05 9.153 109,031 +31,138 0.02% 997,925
2007-09-04 2007-08-31 9.121 77,893 +6,228 0.01% 710,428
2007-08-29 2007-08-27 9.506 71,665 -311 0.01% 681,243
2007-08-27 2007-08-23 8.960 71,976 -6,228 0.01% 644,904
2007-08-24 2007-08-22 8.639 78,204 +6,228 0.01% 675,592
2007-08-22 2007-08-20 8.832 71,976 -3,426 0.01% 635,658
2007-08-20 2007-08-16 8.061 75,402 +3,426 0.01% 607,799
2007-08-16 2007-08-14 9.057 71,976 +259 0.01% 651,880
2007-08-14 2007-08-10 8.992 71,717 +6,206 0.01% 644,912
2007-08-13 2007-08-09 9.476 65,511 +3,102 0.01% 620,777
2007-07-31 2007-07-27 10.894 62,409 +15,513 0.01% 679,889
2007-07-30 2007-07-26 11.345 46,896 +21,718 0.01% 532,050
2007-07-23 2007-07-19 10.926 25,178 -6,205 0.00% 275,103
2007-07-20 2007-07-18 10.797 31,383 -310 0.01% 338,854
2007-07-18 2007-07-16 11.055 31,693 +3,723 0.01% 350,374
2007-07-17 2007-07-13 10.443 27,970 -6,205 0.00% 292,086
2007-07-16 2007-07-12 10.185 34,175 +6,205 0.01% 348,072
2007-07-13 2007-07-11 10.282 27,970 +2,482 0.00% 287,579
2007-07-12 2007-07-10 10.056 25,488 -310 0.00% 256,309
2007-06-26 2007-06-22 9.927 25,798 0.00% 256,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top