History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 23,367,980 +0 0.63% 56,784,191
2025-10-13 2025-10-09 2.430 23,367,980 +0 0.63% 56,784,191
2025-10-10 2025-10-08 2.410 23,367,980 +79,000 0.63% 56,316,832
2025-10-09 2025-10-06 2.430 23,288,980 +64,000 0.63% 56,592,221
2025-10-08 2025-10-03 2.450 23,224,980 +2,000 0.63% 56,901,201
2025-10-06 2025-10-02 2.450 23,222,980 -98,000 0.63% 56,896,301
2025-10-03 2025-09-30 2.430 23,320,980 -74,000 0.63% 56,669,981
2025-10-02 2025-09-29 2.420 23,394,980 +15,000 0.63% 56,615,852
2025-09-30 2025-09-26 2.400 23,379,980 +28,000 0.63% 56,111,952
2025-09-29 2025-09-25 2.400 23,351,980 +312,000 0.63% 56,044,752
2025-09-26 2025-09-24 2.440 23,039,980 +77,000 0.62% 56,217,551
2025-09-25 2025-09-23 2.470 22,962,980 +2,000 0.62% 56,718,561
2025-09-24 2025-09-22 2.480 22,960,980 +74,000 0.62% 56,943,230
2025-09-22 2025-09-18 2.500 22,886,980 +178,000 0.62% 57,217,450
2025-09-19 2025-09-17 2.560 22,708,980 -27,000 0.61% 58,134,989
2025-09-18 2025-09-16 2.550 22,735,980 -58,000 0.61% 57,976,749
2025-09-17 2025-09-15 2.550 22,793,980 +13,000 0.62% 58,124,649
2025-09-16 2025-09-12 2.540 22,780,980 -220,000 0.62% 57,863,689
2025-09-15 2025-09-11 2.510 23,000,980 -36,000 0.62% 57,732,460
2025-09-12 2025-09-10 2.490 23,036,980 +294,000 0.62% 57,362,080
2025-09-11 2025-09-09 2.470 22,742,980 +917,000 0.61% 56,175,161
2025-09-10 2025-09-08 2.470 21,825,980 +36,000 0.59% 53,910,171
2025-09-09 2025-09-05 2.470 21,789,980 -8,000 0.59% 53,821,251
2025-09-08 2025-09-04 2.571 21,797,980 +32,000 0.59% 56,052,838
2025-09-05 2025-09-03 2.602 21,765,980 +500,780 0.59% 56,639,522
2025-09-04 2025-09-02 2.602 21,265,200 +1,384,104 0.59% 55,336,390
2025-09-03 2025-09-01 2.602 19,881,096 +250,857 0.55% 51,734,669
2025-09-02 2025-08-29 2.643 19,630,239 -100,538 0.54% 51,886,327
2025-09-01 2025-08-28 2.623 19,730,777 +319,183 0.55% 51,747,788
2025-08-29 2025-08-27 2.643 19,411,594 +110,299 0.54% 51,308,408
2025-08-28 2025-08-26 2.674 19,301,295 +128,844 0.53% 51,610,087
2025-08-27 2025-08-25 2.643 19,172,451 +109,323 0.53% 50,676,309
2025-08-26 2025-08-22 2.664 19,063,128 +147,391 0.53% 50,777,948
2025-08-25 2025-08-21 2.694 18,915,737 -5,857 0.52% 50,966,716
2025-08-22 2025-08-20 2.694 18,921,594 +7,809 0.52% 50,982,497
2025-08-21 2025-08-19 2.674 18,913,785 +39,044 0.52% 50,573,917
2025-08-20 2025-08-18 2.664 18,874,741 +32,211 0.52% 50,276,147
2025-08-19 2025-08-15 2.684 18,842,530 -86,873 0.52% 50,576,427
2025-08-18 2025-08-14 2.684 18,929,403 +122,012 0.52% 50,809,608
2025-08-15 2025-08-13 2.694 18,807,391 -98,952 0.52% 50,674,788
2025-08-14 2025-08-12 2.674 18,906,343 -69,302 0.52% 50,554,018
2025-08-13 2025-08-11 2.664 18,975,645 -12,690 0.53% 50,544,922
2025-08-12 2025-08-08 2.653 18,988,335 +76,136 0.53% 50,384,191
2025-08-11 2025-08-07 2.653 18,912,199 +162,032 0.52% 50,182,169
2025-08-07 2025-08-05 2.664 18,750,167 +976 0.52% 49,944,322
2025-08-06 2025-08-04 2.623 18,749,191 -45,877 0.52% 49,173,388
2025-08-05 2025-08-01 2.612 18,795,068 -5,856 0.52% 49,101,156
2025-08-04 2025-07-31 2.612 18,800,924 -34,164 0.52% 49,116,455
2025-08-01 2025-07-30 2.612 18,835,088 -68,326 0.52% 49,205,706
2025-07-31 2025-07-29 2.633 18,903,414 -210,837 0.52% 49,771,532
2025-07-30 2025-07-28 2.602 19,114,251 -283,068 0.53% 49,739,182
2025-07-29 2025-07-25 2.582 19,397,319 +459,741 0.54% 50,078,336
2025-07-28 2025-07-24 2.602 18,937,578 +214,741 0.52% 49,279,443
2025-07-25 2025-07-23 2.612 18,722,837 -976 0.52% 48,912,456
2025-07-24 2025-07-22 2.612 18,723,813 -41,972 0.52% 48,915,006
2025-07-23 2025-07-21 2.592 18,765,785 +67,595 0.52% 48,640,149
2025-07-22 2025-07-18 2.602 18,698,190 +6,833 0.52% 48,656,506
2025-07-21 2025-07-17 2.633 18,691,357 -196,196 0.52% 49,213,199
2025-07-18 2025-07-16 2.612 18,887,553 -9,761 0.52% 49,342,769
2025-07-17 2025-07-15 2.582 18,897,314 +976 0.52% 48,787,466
2025-07-16 2025-07-14 2.582 18,896,338 -201,075 0.52% 48,784,946
2025-07-15 2025-07-11 2.541 19,097,413 -497,809 0.53% 48,521,460
2025-07-14 2025-07-10 2.541 19,595,222 +107,371 0.54% 49,786,260
2025-07-11 2025-07-09 2.551 19,487,851 -108,347 0.54% 49,713,110
2025-07-10 2025-07-08 2.530 19,596,198 +15,617 0.54% 49,587,979
2025-07-09 2025-07-07 2.551 19,580,581 -195,219 0.54% 49,949,663
2025-07-08 2025-07-04 2.520 19,775,800 -18,546 0.55% 49,839,859
2025-07-07 2025-07-03 2.500 19,794,346 +9,761 0.55% 49,481,017
2025-07-04 2025-07-02 2.500 19,784,585 -11,713 0.55% 49,456,617
2025-07-03 2025-06-30 2.459 19,796,298 +8,389 0.55% 48,674,653
2025-07-02 2025-06-27 2.469 19,787,909 -89,801 0.55% 48,856,751
2025-06-30 2025-06-26 2.449 19,877,710 -26,355 0.55% 48,671,181
2025-06-27 2025-06-25 2.449 19,904,065 +243,048 0.55% 48,735,712
2025-06-26 2025-06-24 2.459 19,661,017 -13,665 0.54% 48,342,027
2025-06-25 2025-06-23 2.438 19,674,682 -35,139 0.54% 47,972,496
2025-06-24 2025-06-20 2.418 19,709,821 +165,936 0.55% 47,654,325
2025-06-23 2025-06-19 2.418 19,543,885 +312,350 0.54% 47,253,125
2025-06-20 2025-06-18 2.459 19,231,535 -220,597 0.53% 47,286,027
2025-06-19 2025-06-17 2.408 19,452,132 +103,466 0.54% 46,832,000
2025-06-18 2025-06-16 2.428 19,348,666 -136,654 0.54% 46,979,351
2025-06-17 2025-06-13 2.397 19,485,320 -27,330 0.54% 46,712,277
2025-06-16 2025-06-12 2.377 19,512,650 +169,840 0.54% 46,377,985
2025-06-13 2025-06-11 2.387 19,342,810 +79,064 0.54% 46,172,472
2025-06-12 2025-06-10 2.387 19,263,746 -1,952 0.53% 45,983,741
2025-06-11 2025-06-09 2.377 19,265,698 +23,426 0.53% 45,791,026
2025-06-10 2025-06-06 2.397 19,242,272 -167,888 0.53% 46,129,616
2025-06-09 2025-06-05 2.356 19,410,160 -19,522 0.54% 45,736,675
2025-06-06 2025-06-04 2.326 19,429,682 -4,881 0.54% 45,185,510
2025-06-05 2025-06-03 2.346 19,434,563 -158,127 0.54% 45,595,071
2025-06-04 2025-06-02 2.305 19,592,690 +109,323 0.54% 45,163,150
2025-06-02 2025-05-29 2.326 19,483,367 +4,880 0.54% 45,310,359
2025-05-30 2025-05-28 2.336 19,478,487 +976 0.54% 45,498,565
2025-05-29 2025-05-27 2.326 19,477,511 +74,184 0.54% 45,296,741
2025-05-28 2025-05-26 2.326 19,403,327 -28,307 0.54% 45,124,219
2025-05-27 2025-05-23 2.597 19,431,634 +161,056 0.54% 50,469,746
2025-05-26 2025-05-22 2.619 19,270,578 +1,108,155 0.53% 50,468,530
2025-05-23 2025-05-21 2.641 18,162,423 -35,113 0.53% 47,959,447
2025-05-22 2025-05-20 2.608 18,197,536 -58,215 0.53% 47,461,360
2025-05-21 2025-05-19 2.586 18,255,751 -93,328 0.53% 47,218,062
2025-05-20 2025-05-16 2.576 18,349,079 +14,785 0.54% 47,260,877
2025-05-19 2025-05-15 2.586 18,334,294 -10,164 0.54% 47,421,211
2025-05-15 2025-05-13 2.565 18,344,458 +89,631 0.54% 47,050,450
2025-05-14 2025-05-12 2.576 18,254,827 +46,202 0.53% 47,018,117
2025-05-13 2025-05-09 2.576 18,208,625 +924 0.53% 46,899,116
2025-05-12 2025-05-08 2.586 18,207,701 -83,163 0.53% 47,093,782
2025-05-09 2025-05-07 2.576 18,290,864 +70,227 0.53% 47,110,936
2025-05-08 2025-05-06 2.565 18,220,637 +4,620 0.53% 46,732,870
2025-05-06 2025-04-30 2.554 18,216,017 -27,721 0.53% 46,523,885
2025-05-02 2025-04-29 2.532 18,243,738 -9,241 0.53% 46,199,815
2025-04-30 2025-04-28 2.511 18,252,979 +13,861 0.53% 45,828,146
2025-04-29 2025-04-25 2.511 18,239,118 -81,315 0.53% 45,793,345
2025-04-28 2025-04-24 2.478 18,320,433 +56,366 0.54% 45,402,709
2025-04-25 2025-04-23 2.511 18,264,067 +5,544 0.53% 45,855,985
2025-04-24 2025-04-22 2.467 18,258,523 +131,213 0.53% 45,051,685
2025-04-23 2025-04-17 2.446 18,127,310 +18,481 0.53% 44,335,576
2025-04-22 2025-04-16 2.435 18,108,829 -18,481 0.53% 44,094,400
2025-04-17 2025-04-15 2.446 18,127,310 +18,481 0.53% 44,335,576
2025-04-16 2025-04-14 2.424 18,108,829 -942,518 0.53% 43,898,425
2025-04-15 2025-04-11 2.381 19,051,347 +9,241 0.56% 45,358,525
2025-04-14 2025-04-10 2.381 19,042,106 +18,480 0.56% 45,336,523
2025-04-11 2025-04-09 2.359 19,023,626 -47,126 0.56% 44,880,775
2025-04-10 2025-04-08 2.359 19,070,752 -208,832 0.56% 44,991,955
2025-04-09 2025-04-07 2.348 19,279,584 +190,352 0.56% 45,275,989
2025-04-08 2025-04-03 2.532 19,089,232 +91,479 0.56% 48,340,915
2025-04-07 2025-04-02 2.532 18,997,753 +74,847 0.56% 48,109,257
2025-04-03 2025-04-01 2.500 18,922,906 +4,621 0.55% 47,305,361
2025-04-02 2025-03-31 2.467 18,918,285 +203,288 0.55% 46,679,604
2025-03-31 2025-03-27 2.500 18,714,997 -9,241 0.55% 46,785,610
2025-03-28 2025-03-26 2.489 18,724,238 -59,138 0.55% 46,606,076
2025-03-27 2025-03-25 2.478 18,783,376 +3,696 0.55% 46,550,000
2025-03-26 2025-03-24 2.467 18,779,680 +924 0.55% 46,337,605
2025-03-25 2025-03-21 2.457 18,778,756 +148,770 0.55% 46,132,100
2025-03-24 2025-03-20 2.489 18,629,986 +56,366 0.54% 46,371,476
2025-03-21 2025-03-19 2.522 18,573,620 +5,545 0.54% 46,834,192
2025-03-20 2025-03-18 2.500 18,568,075 -43,430 0.54% 46,418,319
2025-03-19 2025-03-17 2.489 18,611,505 +296,616 0.54% 46,325,475
2025-03-18 2025-03-14 2.467 18,314,889 +474,031 0.54% 45,190,765
2025-03-17 2025-03-13 2.489 17,840,858 +83,163 0.52% 44,407,275
2025-03-14 2025-03-12 2.457 17,757,695 +186,656 0.52% 43,623,751
2025-03-13 2025-03-11 2.673 17,571,039 +36,961 0.51% 46,968,312
2025-03-12 2025-03-10 2.662 17,534,078 -36,961 0.51% 46,679,758
2025-03-11 2025-03-07 2.662 17,571,039 +62,834 0.51% 46,778,156
2025-03-10 2025-03-06 2.651 17,508,205 +16,633 0.51% 46,421,403
2025-03-07 2025-03-05 2.673 17,491,572 -35,113 0.51% 46,755,892
2025-03-06 2025-03-04 2.630 17,526,685 -69,303 0.51% 46,091,051
2025-03-05 2025-03-03 2.586 17,595,988 -214,377 0.51% 45,511,601
2025-03-04 2025-02-28 2.576 17,810,365 +1,848 0.52% 45,873,336
2025-03-03 2025-02-27 2.597 17,808,517 -26,797 0.52% 46,254,027
2025-02-28 2025-02-26 2.597 17,835,314 +61,911 0.52% 46,323,627
2025-02-27 2025-02-25 2.619 17,773,403 +65,606 0.52% 46,547,516
2025-02-26 2025-02-24 2.619 17,707,797 -115,504 0.52% 46,375,697
2025-02-25 2025-02-21 2.630 17,823,301 -227,314 0.52% 46,871,081
2025-02-21 2025-02-19 2.532 18,050,615 +32,342 0.53% 45,710,757
2025-02-20 2025-02-18 2.554 18,018,273 +38,809 0.53% 46,018,845
2025-02-19 2025-02-17 2.543 17,979,464 -37,885 0.53% 45,725,152
2025-02-18 2025-02-14 2.500 18,017,349 -55,442 0.53% 45,041,560
2025-02-17 2025-02-13 2.446 18,072,791 +299,388 0.53% 44,202,234
2025-02-14 2025-02-12 2.446 17,773,403 -167,251 0.52% 43,469,994
2025-02-13 2025-02-11 2.381 17,940,654 +5,544 0.52% 42,714,124
2025-02-12 2025-02-10 2.413 17,935,110 +303,084 0.52% 43,283,210
2025-02-11 2025-02-07 2.392 17,632,026 +42,506 0.52% 42,170,140
2025-02-10 2025-02-06 2.392 17,589,520 -924 0.51% 42,068,479
2025-02-07 2025-02-05 2.381 17,590,444 -46,202 0.51% 41,880,324
2025-02-06 2025-02-04 2.359 17,636,646 +140,454 0.52% 41,608,594
2025-02-05 2025-02-03 2.370 17,496,192 +3,696 0.51% 41,466,579
2025-02-04 2025-01-28 2.370 17,492,496 +4,620 0.51% 41,457,819
2025-02-03 2025-01-24 2.370 17,487,876 +9,240 0.51% 41,446,869
2025-01-27 2025-01-23 2.370 17,478,636 +13,861 0.51% 41,424,970
2025-01-23 2025-01-21 2.403 17,464,775 +73,923 0.51% 41,959,134
2025-01-22 2025-01-20 2.413 17,390,852 -27,721 0.51% 41,969,740
2025-01-21 2025-01-17 2.413 17,418,573 +1,848 0.51% 42,036,639
2025-01-20 2025-01-16 2.381 17,416,725 +924 0.51% 41,466,724
2025-01-15 2025-01-13 2.370 17,415,801 -2,772 0.51% 41,276,049
2025-01-14 2025-01-10 2.392 17,418,573 +7,392 0.51% 41,659,629
2025-01-13 2025-01-09 2.413 17,411,181 -67,455 0.51% 42,018,800
2025-01-10 2025-01-08 2.381 17,478,636 +195,896 0.51% 41,614,125
2025-01-09 2025-01-07 2.424 17,282,740 +13,861 0.51% 41,895,865
2025-01-08 2025-01-06 2.435 17,268,879 +48,050 0.50% 42,049,150
2025-01-07 2025-01-03 2.467 17,220,829 +60,062 0.50% 42,491,245
2025-01-06 2025-01-02 2.489 17,160,767 +14,785 0.50% 42,714,476
2025-01-03 2024-12-31 2.522 17,145,982 -60,063 0.50% 43,234,340
2025-01-02 2024-12-27 2.489 17,206,045 +19,405 0.50% 42,827,176
2024-12-30 2024-12-24 2.457 17,186,640 +56,366 0.50% 42,220,891
2024-12-27 2024-12-20 2.435 17,130,274 +925 0.50% 41,711,651
2024-12-20 2024-12-18 2.467 17,129,349 -35,114 0.50% 42,265,524
2024-12-19 2024-12-17 2.446 17,164,463 +125,669 0.50% 41,980,655
2024-12-18 2024-12-16 2.500 17,038,794 +22,177 0.50% 42,595,271
2024-12-17 2024-12-13 2.511 17,016,617 -1,848 0.50% 42,723,986
2024-12-16 2024-12-12 2.500 17,018,465 -67,455 0.50% 42,544,450
2024-12-13 2024-12-11 2.500 17,085,920 -55,442 0.50% 42,713,081
2024-12-12 2024-12-10 2.489 17,141,362 +56,366 0.50% 42,666,175
2024-12-11 2024-12-09 2.500 17,084,996 -91,479 0.50% 42,710,771
2024-12-09 2024-12-05 2.489 17,176,475 +102,568 0.50% 42,753,574
2024-12-06 2024-12-04 2.522 17,073,907 -129,365 0.50% 43,052,600
2024-12-05 2024-12-03 2.489 17,203,272 -166,327 0.50% 42,820,274
2024-12-04 2024-12-02 2.457 17,369,599 -72,999 0.51% 42,670,350
2024-12-03 2024-11-29 2.467 17,442,598 -101,644 0.51% 43,038,445
2024-12-02 2024-11-28 2.424 17,544,242 +91,480 0.51% 42,529,784
2024-11-28 2024-11-26 2.435 17,452,762 +2,772 0.51% 42,496,899
2024-11-27 2024-11-25 2.424 17,449,990 -1,848 0.51% 42,301,304
2024-11-26 2024-11-22 2.446 17,451,838 +12,012 0.51% 42,683,514
2024-11-25 2024-11-21 2.489 17,439,826 +83,163 0.51% 43,409,075
2024-11-22 2024-11-20 2.467 17,356,663 -471,259 0.51% 42,826,406
2024-11-20 2024-11-18 2.446 17,827,922 -46,201 0.52% 43,603,336
2024-11-19 2024-11-15 2.446 17,874,123 +924 0.52% 43,716,334
2024-11-15 2024-11-13 2.435 17,873,199 +12,936 0.52% 43,520,649
2024-11-13 2024-11-11 2.489 17,860,263 -97,832 0.52% 44,455,576
2024-11-12 2024-11-08 2.467 17,958,095 +6,468 0.53% 44,310,399
2024-11-11 2024-11-07 2.478 17,951,627 -109,036 0.52% 44,488,714
2024-11-08 2024-11-06 2.457 18,060,663 +4,620 0.53% 44,368,025
2024-11-07 2024-11-05 2.457 18,056,043 -50,822 0.53% 44,356,676
2024-11-06 2024-11-04 2.457 18,106,865 -41,582 0.53% 44,481,525
2024-11-05 2024-11-01 2.435 18,148,447 -11,088 0.53% 44,190,869
2024-11-04 2024-10-31 2.413 18,159,535 -81,316 0.53% 43,824,820
2024-11-01 2024-10-30 2.413 18,240,851 +56,367 0.53% 44,021,061
2024-10-31 2024-10-29 2.435 18,184,484 +73,923 0.53% 44,278,617
2024-10-30 2024-10-28 2.467 18,110,561 -358,527 0.53% 44,686,599
2024-10-29 2024-10-25 2.467 18,469,088 +10,165 0.54% 45,571,240
2024-10-28 2024-10-24 2.457 18,458,923 -2,773 0.54% 45,346,395
2024-10-25 2024-10-23 2.467 18,461,696 +924 0.54% 45,553,001
2024-10-24 2024-10-22 2.467 18,460,772 +8,317 0.54% 45,550,721
2024-10-23 2024-10-21 2.467 18,452,455 +27,721 0.54% 45,530,200
2024-10-22 2024-10-18 2.489 18,424,734 -12,937 0.54% 45,860,588
2024-10-21 2024-10-17 2.446 18,437,671 -155,238 0.54% 45,094,653
2024-10-18 2024-10-16 2.489 18,592,909 +27,721 0.54% 46,279,188
2024-10-17 2024-10-15 2.489 18,565,188 -95,176 0.54% 46,210,188
2024-10-16 2024-10-14 2.543 18,660,364 +924 0.55% 47,456,808
2024-10-15 2024-10-10 2.543 18,659,440 -230,085 0.55% 47,454,458
2024-10-14 2024-10-09 2.478 18,889,525 +46,202 0.55% 46,813,064
2024-10-10 2024-10-08 2.511 18,843,323 +170,947 0.55% 47,310,336
2024-10-09 2024-10-07 2.673 18,672,376 +115,505 0.55% 49,912,243
2024-10-08 2024-10-04 2.522 18,556,871 +2,772 0.54% 46,791,958
2024-10-07 2024-10-03 2.543 18,554,099 -19,405 0.54% 47,186,556
2024-10-04 2024-10-02 2.576 18,573,504 +82,239 0.54% 47,838,918
2024-10-03 2024-09-30 2.597 18,491,265 +8,317 0.54% 48,027,327
2024-10-02 2024-09-27 2.500 18,482,948 -58,215 0.54% 46,205,511
2024-09-30 2024-09-26 2.467 18,541,163 -110,884 0.54% 45,749,081
2024-09-27 2024-09-25 2.424 18,652,047 -203,288 0.55% 45,215,264
2024-09-25 2024-09-23 2.403 18,855,335 -36,207 0.55% 45,299,956
2024-09-24 2024-09-20 2.381 18,891,542 +1,848 0.55% 44,978,052
2024-09-23 2024-09-19 2.370 18,889,694 -27,721 0.55% 44,769,226
2024-09-20 2024-09-17 2.370 18,917,415 -119,778 0.55% 44,834,926
2024-09-19 2024-09-16 2.327 19,037,193 +44,353 0.56% 44,294,716
2024-09-17 2024-09-13 2.338 18,992,840 -46,201 0.56% 44,397,060
2024-09-16 2024-09-12 2.305 19,039,041 -18,481 0.56% 43,886,932
2024-09-13 2024-09-11 2.294 19,057,522 +16,633 0.56% 43,723,291
2024-09-12 2024-09-10 2.338 19,040,889 -9,241 0.56% 44,509,378
2024-09-11 2024-09-09 2.316 19,050,130 +121,973 0.56% 44,118,655
2024-09-10 2024-09-05 2.523 18,928,157 +21,253 0.55% 47,761,540
2024-09-09 2024-09-04 2.523 18,906,904 +558,082 0.55% 47,707,912
2024-09-05 2024-09-03 2.546 18,348,822 +72,868 0.55% 46,707,627
2024-09-04 2024-09-02 2.590 18,275,954 -67,471 0.55% 47,334,753
2024-09-03 2024-08-30 2.546 18,343,425 -10,795 0.55% 46,693,889
2024-09-02 2024-08-29 2.512 18,354,220 -2,699 0.55% 46,109,298
2024-08-30 2024-08-28 2.534 18,356,919 +103,456 0.55% 46,524,185
2024-08-29 2024-08-27 2.468 18,253,463 +3,598 0.55% 45,044,563
2024-08-28 2024-08-26 2.490 18,249,865 -116,050 0.55% 45,441,411
2024-08-27 2024-08-23 2.423 18,365,915 -7,197 0.55% 44,505,450
2024-08-26 2024-08-22 2.423 18,373,112 +80,965 0.55% 44,522,890
2024-08-23 2024-08-21 2.434 18,292,147 -49,478 0.55% 44,530,024
2024-08-22 2024-08-20 2.423 18,341,625 +83,664 0.55% 44,446,589
2024-08-21 2024-08-19 2.457 18,257,961 -101,657 0.55% 44,852,710
2024-08-20 2024-08-16 2.412 18,359,618 -272,582 0.55% 44,286,108
2024-08-19 2024-08-15 2.345 18,632,200 -17,993 0.56% 43,700,935
2024-08-16 2024-08-14 2.357 18,650,193 -7,646 0.56% 43,950,450
2024-08-15 2024-08-13 2.345 18,657,839 -114,251 0.56% 43,761,070
2024-08-14 2024-08-12 2.301 18,772,090 -8,996 0.56% 43,194,366
2024-08-13 2024-08-09 2.312 18,781,086 +9,895 0.56% 43,423,835
2024-08-12 2024-08-08 2.312 18,771,191 -41,382 0.56% 43,400,956
2024-08-09 2024-08-07 2.312 18,812,573 -26,988 0.57% 43,496,636
2024-08-08 2024-08-06 2.301 18,839,561 -63,873 0.57% 43,349,616
2024-08-07 2024-08-05 2.234 18,903,434 -307,668 0.57% 42,235,817
2024-08-06 2024-08-02 2.279 19,211,102 +16,193 0.58% 43,777,431
2024-08-05 2024-08-01 2.290 19,194,909 +99,858 0.58% 43,953,900
2024-08-02 2024-07-31 2.312 19,095,051 -21,591 0.57% 44,149,754
2024-08-01 2024-07-30 2.279 19,116,642 -8,996 0.57% 43,562,180
2024-07-31 2024-07-29 2.279 19,125,638 -90,861 0.57% 43,582,680
2024-07-30 2024-07-26 2.279 19,216,499 +38,683 0.58% 43,789,730
2024-07-29 2024-07-25 2.301 19,177,816 -43,181 0.58% 44,127,937
2024-07-26 2024-07-24 2.334 19,220,997 -407,525 0.58% 44,868,272
2024-07-25 2024-07-23 2.245 19,628,522 +313,065 0.59% 44,074,065
2024-07-24 2024-07-22 2.334 19,315,457 -389,532 0.58% 45,088,773
2024-07-23 2024-07-19 2.968 19,704,989 +58,475 0.59% 58,483,263
2024-07-22 2024-07-18 2.979 19,646,514 -1,800 0.59% 58,528,101
2024-07-19 2024-07-17 2.968 19,648,314 +14,394 0.59% 58,315,055
2024-07-18 2024-07-16 3.001 19,633,920 +36,884 0.59% 58,927,079
2024-07-17 2024-07-15 3.024 19,597,036 +21,591 0.59% 59,252,057
2024-07-16 2024-07-12 3.024 19,575,445 -1,799 0.59% 59,186,776
2024-07-12 2024-07-10 2.990 19,577,244 +13,494 0.59% 58,539,360
2024-07-11 2024-07-09 3.012 19,563,750 +1,799 0.59% 58,933,947
2024-07-10 2024-07-08 3.001 19,561,951 +26,989 0.59% 58,711,080
2024-07-09 2024-07-05 2.990 19,534,962 +20,691 0.59% 58,412,929
2024-07-08 2024-07-04 3.001 19,514,271 +10,795 0.59% 58,567,978
2024-07-05 2024-07-03 2.968 19,503,476 +16,193 0.59% 57,885,184
2024-07-04 2024-07-02 2.923 19,487,283 +23,390 0.59% 56,970,650
2024-07-03 2024-06-28 2.912 19,463,893 -62,073 0.58% 56,685,912
2024-07-02 2024-06-27 2.868 19,525,966 +1,799 0.59% 55,998,497
2024-06-28 2024-06-26 2.857 19,524,167 +26,089 0.59% 55,776,309
2024-06-27 2024-06-25 2.879 19,498,078 -8,996 0.59% 56,135,255
2024-06-26 2024-06-24 2.846 19,507,074 +17,992 0.59% 55,510,640
2024-06-25 2024-06-21 2.857 19,489,082 +93,560 0.59% 55,676,079
2024-06-24 2024-06-20 2.912 19,395,522 -25,189 0.58% 56,486,790
2024-06-21 2024-06-19 2.890 19,420,711 -16,193 0.58% 56,128,393
2024-06-20 2024-06-18 2.846 19,436,904 +32,386 0.58% 55,310,959
2024-06-19 2024-06-17 2.823 19,404,518 +36,884 0.58% 54,787,403
2024-06-18 2024-06-14 2.857 19,367,634 +18,892 0.58% 55,329,128
2024-06-17 2024-06-13 2.857 19,348,742 +67,471 0.58% 55,275,158
2024-06-14 2024-06-12 2.868 19,281,271 -118,300 0.58% 55,296,736
2024-06-13 2024-06-11 2.890 19,399,571 -19,791 0.58% 56,067,296
2024-06-12 2024-06-07 2.890 19,419,362 -16,193 0.58% 56,124,494
2024-06-11 2024-06-06 2.879 19,435,555 +8,996 0.58% 55,955,251
2024-06-07 2024-06-05 2.868 19,426,559 +83,664 0.58% 55,713,408
2024-06-06 2024-06-04 2.868 19,342,895 +914,907 0.58% 55,473,468
2024-06-05 2024-06-03 2.868 18,427,988 +2,699 0.55% 52,849,607
2024-06-04 2024-05-31 2.846 18,425,289 +9,895 0.55% 52,432,240
2024-06-03 2024-05-30 2.868 18,415,394 -62,073 0.55% 52,813,489
2024-05-31 2024-05-29 2.890 18,477,467 -442,610 0.55% 53,402,295
2024-05-30 2024-05-28 2.912 18,920,077 +8,097 0.57% 55,102,122
2024-05-29 2024-05-27 2.912 18,911,980 +63,872 0.57% 55,078,541
2024-05-28 2024-05-24 2.857 18,848,108 -6,297 0.57% 53,844,955
2024-05-27 2024-05-23 2.868 18,854,405 +417,421 0.57% 54,072,528
2024-05-24 2024-05-22 3.376 18,436,984 -277,081 0.55% 62,243,894
2024-05-23 2024-05-21 3.328 18,714,065 +1,634,197 0.56% 62,286,335
2024-05-22 2024-05-20 3.376 17,079,868 -8,383 0.55% 57,662,224
2024-05-21 2024-05-17 3.400 17,088,251 -63,707 0.55% 58,098,232
2024-05-20 2024-05-16 3.376 17,151,958 -15,927 0.55% 57,905,602
2024-05-17 2024-05-14 3.364 17,167,885 +6,706 0.55% 57,754,569
2024-05-16 2024-05-13 3.376 17,161,179 -104,783 0.55% 57,936,732
2024-05-14 2024-05-10 3.340 17,265,962 +66,223 0.56% 57,672,563
2024-05-13 2024-05-09 3.257 17,199,739 +5,029 0.55% 56,015,078
2024-05-10 2024-05-08 3.209 17,194,710 +30,178 0.55% 55,178,206
2024-05-09 2024-05-07 3.245 17,164,532 -41,913 0.55% 55,695,654
2024-05-08 2024-05-06 3.209 17,206,445 +48,619 0.55% 55,215,864
2024-05-07 2024-05-03 3.173 17,157,826 +32,692 0.55% 54,445,794
2024-05-06 2024-05-02 3.173 17,125,134 +83,826 0.55% 54,342,055
2024-05-03 2024-04-30 3.173 17,041,308 +31,016 0.55% 54,076,055
2024-05-02 2024-04-29 3.197 17,010,292 -231,360 0.55% 54,383,481
2024-04-30 2024-04-26 3.185 17,241,652 -433,046 0.56% 54,917,477
2024-04-29 2024-04-25 3.137 17,674,698 +36,046 0.57% 55,453,402
2024-04-26 2024-04-24 3.149 17,638,652 -10,898 0.57% 55,550,729
2024-04-25 2024-04-23 3.054 17,649,550 +21,795 0.57% 53,900,655
2024-04-24 2024-04-22 3.042 17,627,755 -9,221 0.57% 53,623,805
2024-04-23 2024-04-19 3.018 17,636,976 +1,677 0.57% 53,231,057
2024-04-22 2024-04-18 3.030 17,635,299 +16,765 0.57% 53,436,375
2024-04-19 2024-04-17 3.018 17,618,534 -5,868 0.57% 53,175,396
2024-04-18 2024-04-16 3.018 17,624,402 +15,089 0.57% 53,193,106
2024-04-17 2024-04-15 3.066 17,609,313 +19,280 0.57% 53,987,843
2024-04-16 2024-04-12 3.114 17,590,033 +1,676 0.57% 54,768,091
2024-04-15 2024-04-11 3.126 17,588,357 +12,574 0.57% 54,972,692
2024-04-12 2024-04-10 3.137 17,575,783 +839 0.57% 55,143,061
2024-04-11 2024-04-09 3.090 17,574,944 -88,018 0.57% 54,301,791
2024-04-10 2024-04-08 3.042 17,662,962 -15,927 0.57% 53,730,905
2024-04-09 2024-04-05 3.030 17,678,889 +17,604 0.57% 53,568,456
2024-04-08 2024-04-03 3.066 17,661,285 +15,088 0.57% 54,147,182
2024-04-05 2024-04-02 3.066 17,646,197 -11,735 0.57% 54,100,925
2024-04-03 2024-03-28 3.018 17,657,932 -18,442 0.57% 53,294,305
2024-04-02 2024-03-27 3.006 17,676,374 +60,355 0.57% 53,139,096
2024-03-28 2024-03-26 3.054 17,616,019 +151,725 0.57% 53,798,253
2024-03-27 2024-03-25 3.066 17,464,294 +177,712 0.56% 53,543,234
2024-03-26 2024-03-22 3.137 17,286,582 +316,862 0.56% 54,235,709
2024-03-25 2024-03-21 3.161 16,969,720 -5,029 0.55% 53,646,450
2024-03-22 2024-03-20 3.090 16,974,749 +230,522 0.55% 52,447,352
2024-03-21 2024-03-19 3.185 16,744,227 +99,753 0.54% 53,333,097
2024-03-20 2024-03-18 3.197 16,644,474 +170,167 0.54% 53,213,927
2024-03-19 2024-03-15 3.209 16,474,307 +216,272 0.53% 52,866,417
2024-03-18 2024-03-14 3.269 16,258,035 +298,421 0.52% 53,142,142
2024-03-15 2024-03-13 3.436 15,959,614 -23,472 0.51% 54,832,155
2024-03-14 2024-03-12 3.662 15,983,086 -12,574 0.52% 58,535,516
2024-03-13 2024-03-11 3.674 15,995,660 +29,340 0.52% 58,772,386
2024-03-12 2024-03-08 3.650 15,966,320 -1,677 0.51% 58,283,644
2024-03-08 2024-03-06 3.591 15,967,997 -8,383 0.51% 57,337,319
2024-03-07 2024-03-05 3.531 15,976,380 +11,736 0.52% 56,414,473
2024-03-05 2024-03-01 3.579 15,964,644 +5,868 0.51% 57,134,829
2024-03-04 2024-02-29 3.555 15,958,776 -18,442 0.51% 56,733,070
2024-03-01 2024-02-28 3.483 15,977,218 -13,412 0.52% 55,655,034
2024-02-29 2024-02-27 3.471 15,990,630 +10,059 0.52% 55,510,994
2024-02-28 2024-02-26 3.448 15,980,571 -838 0.52% 55,094,796
2024-02-27 2024-02-23 3.424 15,981,409 -71,252 0.52% 54,716,386
2024-02-26 2024-02-22 3.376 16,052,661 +39,398 0.52% 54,194,337
2024-02-23 2024-02-21 3.412 16,013,263 +17,603 0.52% 54,634,417
2024-02-22 2024-02-20 3.436 15,995,660 -35,207 0.52% 54,955,997
2024-02-20 2024-02-16 3.376 16,030,867 +3,353 0.52% 54,120,760
2024-02-19 2024-02-15 3.316 16,027,514 +20,957 0.52% 53,153,443
2024-02-16 2024-02-14 3.352 16,006,557 +19,280 0.52% 53,656,790
2024-02-15 2024-02-09 3.340 15,987,277 -31,854 0.52% 53,401,440
2024-02-14 2024-02-07 3.364 16,019,131 +20,957 0.52% 53,890,040
2024-02-08 2024-02-06 3.400 15,998,174 +22,633 0.52% 54,392,086
2024-02-07 2024-02-05 3.376 15,975,541 +2,514 0.52% 53,933,978
2024-02-06 2024-02-02 3.424 15,973,027 -6,706 0.51% 54,687,688
2024-02-02 2024-01-31 3.328 15,979,733 +9,221 0.52% 53,185,612
2024-02-01 2024-01-30 3.424 15,970,512 -6,706 0.51% 54,679,077
2024-01-31 2024-01-29 3.460 15,977,218 +14,251 0.52% 55,273,835
2024-01-30 2024-01-26 3.471 15,962,967 -4,192 0.51% 55,414,963
2024-01-29 2024-01-25 3.471 15,967,159 -9,221 0.51% 55,429,515
2024-01-26 2024-01-24 3.436 15,976,380 -126,577 0.52% 54,889,757
2024-01-25 2024-01-23 3.340 16,102,957 -22,633 0.52% 53,787,840
2024-01-24 2024-01-22 3.233 16,125,590 -5,030 0.52% 52,132,115
2024-01-23 2024-01-19 3.257 16,130,620 +112,327 0.52% 52,533,235
2024-01-22 2024-01-18 3.543 16,018,293 +1,677 0.52% 56,753,562
2024-01-19 2024-01-17 3.483 16,016,616 +14,250 0.52% 55,792,273
2024-01-17 2024-01-15 3.543 16,002,366 +16,766 0.52% 56,697,132
2024-01-16 2024-01-12 3.543 15,985,600 -839 0.52% 56,637,729
2024-01-15 2024-01-11 3.471 15,986,439 +97,239 0.52% 55,496,445
2024-01-12 2024-01-10 3.531 15,889,200 +49,457 0.51% 56,106,630
2024-01-11 2024-01-09 3.567 15,839,743 +8,383 0.51% 56,498,870
2024-01-10 2024-01-08 3.591 15,831,360 +1,676 0.51% 56,846,687
2024-01-09 2024-01-05 3.579 15,829,684 +99,753 0.51% 56,651,830
2024-01-08 2024-01-04 3.638 15,729,931 -2,514 0.51% 57,233,077
2024-01-05 2024-01-03 3.603 15,732,445 +84,664 0.51% 56,679,186
2024-01-04 2024-01-02 3.591 15,647,781 +169,329 0.50% 56,187,498
2024-01-02 2023-12-28 3.925 15,478,452 +16,765 0.50% 60,749,662
2023-12-29 2023-12-27 3.805 15,461,687 +21,795 0.50% 58,839,368
2023-12-27 2023-12-21 3.758 15,439,892 +8,382 0.50% 58,019,670
2023-12-21 2023-12-19 3.722 15,431,510 -4,191 0.50% 57,435,904
2023-12-20 2023-12-18 3.758 15,435,701 +5,030 0.50% 58,003,921
2023-12-18 2023-12-14 3.722 15,430,671 -89,694 0.50% 57,432,781
2023-12-15 2023-12-13 3.615 15,520,365 -8,383 0.50% 56,100,276
2023-12-13 2023-12-11 3.543 15,528,748 +101,430 0.50% 55,019,081
2023-12-12 2023-12-08 3.579 15,427,318 +33,530 0.50% 55,211,828
2023-12-07 2023-12-05 3.567 15,393,788 -50,295 0.50% 54,908,190
2023-12-04 2023-11-30 3.567 15,444,083 +149,210 0.50% 55,087,588
2023-12-01 2023-11-29 3.638 15,294,873 -838 0.49% 55,650,126
2023-11-30 2023-11-28 3.627 15,295,711 -8,383 0.49% 55,470,706
2023-11-29 2023-11-27 3.603 15,304,094 -838 0.49% 55,135,969
2023-11-27 2023-11-23 3.615 15,304,932 +16,765 0.49% 55,321,567
2023-11-24 2023-11-22 3.603 15,288,167 -3,353 0.49% 55,078,589
2023-11-23 2023-11-21 3.567 15,291,520 +68,738 0.49% 54,543,410
2023-11-22 2023-11-20 3.567 15,222,782 +16,765 0.49% 54,298,228
2023-11-17 2023-11-15 3.615 15,206,017 +12,574 0.49% 54,964,027
2023-11-14 2023-11-10 3.543 15,193,443 -4,192 0.49% 53,831,080
2023-11-10 2023-11-08 3.531 15,197,635 +46,105 0.49% 53,664,633
2023-11-09 2023-11-07 3.555 15,151,530 +10,059 0.49% 53,863,329
2023-11-07 2023-11-03 3.615 15,141,471 -9,221 0.49% 54,730,717
2023-11-01 2023-10-30 3.543 15,150,692 +1,677 0.49% 53,679,611
2023-10-31 2023-10-27 3.579 15,149,015 -1,677 0.49% 54,215,828
2023-10-30 2023-10-26 3.507 15,150,692 -41,913 0.49% 53,137,393
2023-10-27 2023-10-25 3.519 15,192,605 +5,868 0.49% 53,465,632
2023-10-26 2023-10-24 3.531 15,186,737 +19,280 0.49% 53,626,151
2023-10-24 2023-10-19 3.555 15,167,457 +28,501 0.49% 53,919,950
2023-10-20 2023-10-18 3.591 15,138,956 +76,282 0.49% 54,360,427
2023-10-18 2023-10-16 3.627 15,062,674 +20,956 0.49% 54,625,585
2023-10-13 2023-10-11 3.674 15,041,718 -10,897 0.49% 55,267,345
2023-10-12 2023-10-10 3.615 15,052,615 +79,635 0.49% 54,409,536
2023-10-09 2023-10-05 3.638 14,972,980 -8,542 0.48% 54,478,924
2023-10-06 2023-10-04 3.567 14,981,522 +112,327 0.48% 53,437,676
2023-10-04 2023-09-29 3.698 14,869,195 -24,310 0.48% 54,988,211
2023-10-03 2023-09-28 3.686 14,893,505 -11,736 0.48% 54,900,441
2023-09-29 2023-09-27 3.638 14,905,241 +31,016 0.48% 54,232,457
2023-09-26 2023-09-22 3.662 14,874,225 +18,442 0.48% 54,474,489
2023-09-25 2023-09-21 3.627 14,855,783 +16,765 0.48% 53,875,284
2023-09-22 2023-09-20 3.650 14,839,018 -10,099 0.48% 54,168,527
2023-09-21 2023-09-19 3.638 14,849,117 +18,441 0.48% 54,028,251
2023-09-20 2023-09-18 3.662 14,830,676 +11,736 0.48% 54,314,997
2023-09-19 2023-09-15 3.698 14,818,940 +11,002 0.48% 54,802,362
2023-09-18 2023-09-14 3.650 14,807,938 +14,251 0.48% 54,055,073
2023-09-15 2023-09-13 3.591 14,793,687 +16,765 0.48% 53,120,648
2023-09-14 2023-09-12 3.603 14,776,922 +17,604 0.48% 53,236,729
2023-09-13 2023-09-11 3.627 14,759,318 +12,573 0.48% 53,525,448
2023-09-12 2023-09-07 3.771 14,746,745 -1,676 0.48% 55,611,731
2023-09-11 2023-09-06 3.759 14,748,421 +320,801 0.48% 55,438,639
2023-09-07 2023-09-05 3.747 14,427,620 +49,322 0.47% 54,057,252
2023-09-06 2023-09-04 3.747 14,378,298 +32,882 0.47% 53,872,453
2023-09-05 2023-08-31 3.710 14,345,416 +50,144 0.47% 53,225,719
2023-09-04 2023-08-30 3.759 14,295,272 +10,921 0.47% 53,735,272
2023-08-31 2023-08-29 3.735 14,284,351 +29,593 0.47% 53,346,685
2023-08-30 2023-08-28 3.735 14,254,758 +57,543 0.47% 53,236,167
2023-08-29 2023-08-25 3.735 14,197,215 +21,372 0.47% 53,021,265
2023-08-28 2023-08-24 3.808 14,175,843 -9,042 0.47% 53,976,135
2023-08-24 2023-08-22 3.795 14,184,885 +3,288 0.47% 53,838,006
2023-08-23 2023-08-21 3.747 14,181,597 -5,754 0.47% 53,135,455
2023-08-22 2023-08-18 3.893 14,187,351 -4,932 0.47% 55,228,067
2023-08-21 2023-08-17 3.844 14,192,283 +12,330 0.47% 54,556,675
2023-08-18 2023-08-16 3.893 14,179,953 -665,028 0.47% 55,199,268
2023-08-17 2023-08-15 3.990 14,844,981 -9,042 0.49% 59,232,770
2023-08-15 2023-08-11 3.966 14,854,023 +4,110 0.49% 58,907,453
2023-08-14 2023-08-10 4.002 14,849,913 -20,551 0.49% 59,433,097
2023-08-11 2023-08-09 3.978 14,870,464 -8,220 0.49% 59,153,551
2023-08-10 2023-08-08 3.929 14,878,684 -3,288 0.49% 58,462,259
2023-08-08 2023-08-04 3.881 14,881,972 -8,221 0.49% 57,751,028
2023-08-07 2023-08-03 3.832 14,890,193 -6,576 0.49% 57,058,379
2023-08-04 2023-08-02 3.808 14,896,769 -8,220 0.49% 56,721,143
2023-07-31 2023-07-27 3.808 14,904,989 -2,467 0.49% 56,752,441
2023-07-28 2023-07-26 3.783 14,907,456 +20,551 0.49% 56,399,139
2023-07-27 2023-07-25 3.808 14,886,905 +8,221 0.49% 56,683,584
2023-07-26 2023-07-24 3.783 14,878,684 -33,704 0.49% 56,290,287
2023-07-25 2023-07-21 3.771 14,912,388 +32,882 0.49% 56,236,391
2023-07-21 2023-07-19 3.735 14,879,506 +822 0.49% 55,569,366
2023-07-18 2023-07-13 3.698 14,878,684 +46,034 0.49% 55,023,303
2023-07-14 2023-07-12 3.686 14,832,650 -164,408 0.49% 54,672,625
2023-07-12 2023-07-10 3.649 14,997,058 +111,797 0.49% 54,731,314
2023-07-11 2023-07-07 3.662 14,885,261 -13,152 0.49% 54,504,392
2023-07-10 2023-07-06 3.662 14,898,413 -1,644 0.49% 54,552,550
2023-07-05 2023-07-03 3.686 14,900,057 -4,110 0.49% 54,921,085
2023-06-30 2023-06-28 3.674 14,904,167 +26,305 0.49% 54,754,927
2023-06-28 2023-06-26 3.576 14,877,862 +5,754 0.49% 53,210,386
2023-06-27 2023-06-23 3.613 14,872,108 +13,975 0.49% 53,732,560
2023-06-26 2023-06-21 3.649 14,858,133 +27,127 0.49% 54,224,312
2023-06-23 2023-06-20 3.649 14,831,006 +9,042 0.49% 54,125,312
2023-06-20 2023-06-16 3.710 14,821,964 -18,907 0.49% 54,993,853
2023-06-19 2023-06-15 3.637 14,840,871 +4,111 0.49% 53,980,777
2023-06-16 2023-06-14 3.625 14,836,760 +8,220 0.49% 53,785,336
2023-06-14 2023-06-12 3.625 14,828,540 +11,508 0.49% 53,755,537
2023-06-13 2023-06-09 3.662 14,817,032 +10,687 0.49% 54,254,562
2023-06-07 2023-06-05 3.686 14,806,345 -8,220 0.49% 54,575,666
2023-06-05 2023-06-01 3.540 14,814,565 +1,644 0.49% 52,443,352
2023-06-01 2023-05-30 3.552 14,812,921 +3,288 0.49% 52,617,730
2023-05-31 2023-05-29 3.564 14,809,633 -32,882 0.49% 52,786,208
2023-05-30 2023-05-25 4.095 14,842,515 -59,186 0.49% 60,784,134
2023-05-29 2023-05-24 4.121 14,901,701 +876,624 0.49% 61,411,543
2023-05-25 2023-05-23 4.237 14,025,077 +7,741 0.49% 59,429,568
2023-05-24 2023-05-22 4.263 14,017,336 -11,611 0.49% 59,758,942
2023-05-23 2023-05-19 4.237 14,028,947 -15,482 0.49% 59,445,967
2023-05-22 2023-05-18 4.237 14,044,429 -18,577 0.49% 59,511,570
2023-05-19 2023-05-17 4.160 14,063,006 -4,645 0.49% 58,500,222
2023-05-18 2023-05-16 4.147 14,067,651 +6,967 0.49% 58,337,807
2023-05-16 2023-05-12 4.134 14,060,684 +774 0.49% 58,127,267
2023-05-15 2023-05-11 4.173 14,059,910 +1,548 0.49% 58,668,980
2023-05-11 2023-05-09 4.160 14,058,362 -11,611 0.49% 58,480,903
2023-05-05 2023-05-03 4.160 14,069,973 +15,481 0.49% 58,529,203
2023-05-04 2023-05-02 4.186 14,054,492 +6,193 0.49% 58,827,940
2023-05-03 2023-04-28 4.069 14,048,299 +15,481 0.49% 57,168,629
2023-05-02 2023-04-27 4.108 14,032,818 +774 0.49% 57,649,493
2023-04-28 2023-04-26 4.095 14,032,044 +60,377 0.49% 57,465,035
2023-04-27 2023-04-25 4.134 13,971,667 +4,645 0.49% 57,759,268
2023-04-25 2023-04-21 4.199 13,967,022 +10,062 0.49% 58,642,254
2023-04-24 2023-04-20 4.263 13,956,960 +18,578 0.49% 59,501,546
2023-04-21 2023-04-19 4.224 13,938,382 +15,481 0.49% 58,882,141
2023-04-20 2023-04-18 4.276 13,922,901 +7,741 0.49% 59,536,213
2023-04-19 2023-04-17 4.212 13,915,160 +27,866 0.49% 58,604,273
2023-04-18 2023-04-14 4.276 13,887,294 +7,741 0.49% 59,383,953
2023-04-17 2023-04-13 4.289 13,879,553 -1,548 0.48% 59,530,159
2023-04-14 2023-04-12 4.250 13,881,101 -4,645 0.49% 58,998,815
2023-04-13 2023-04-11 4.186 13,885,746 +3,871 0.49% 58,121,619
2023-04-12 2023-04-06 4.224 13,881,875 -16,256 0.49% 58,643,429
2023-04-11 2023-04-04 4.186 13,898,131 -3,870 0.49% 58,173,459
2023-04-04 2023-03-31 4.134 13,902,001 +13,159 0.49% 57,471,267
2023-04-03 2023-03-30 4.057 13,888,842 +27,092 0.49% 56,340,301
2023-03-31 2023-03-29 4.147 13,861,750 +3,871 0.48% 57,483,946
2023-03-30 2023-03-28 4.057 13,857,879 +5,418 0.48% 56,214,699
2023-03-29 2023-03-27 4.173 13,852,461 -11,611 0.48% 57,803,340
2023-03-28 2023-03-24 4.237 13,864,072 -164,101 0.49% 58,747,329
2023-03-27 2023-03-23 4.199 14,028,173 -1,549 0.49% 58,899,004
2023-03-24 2023-03-22 4.082 14,029,722 -15,481 0.49% 57,274,278
2023-03-23 2023-03-21 4.082 14,045,203 -102,176 0.49% 57,337,477
2023-03-22 2023-03-20 3.901 14,147,379 -30,189 0.49% 55,195,848
2023-03-21 2023-03-17 3.927 14,177,568 +21,674 0.50% 55,679,945
2023-03-20 2023-03-16 3.811 14,155,894 -15,481 0.50% 53,948,925
2023-03-17 2023-03-15 3.734 14,171,375 +3,870 0.50% 52,909,458
2023-03-16 2023-03-14 3.682 14,167,505 +3,096 0.50% 52,162,898
2023-03-15 2023-03-13 3.746 14,164,409 +10,837 0.50% 53,066,438
2023-03-14 2023-03-10 3.708 14,153,572 +224,479 0.50% 52,477,294
2023-03-13 2023-03-09 3.772 13,929,093 +83,599 0.49% 52,544,730
2023-03-10 2023-03-08 3.759 13,845,494 +65,795 0.48% 52,050,502
2023-03-09 2023-03-07 3.798 13,779,699 -17,029 0.48% 52,337,207
2023-03-08 2023-03-06 3.785 13,796,728 -4,645 0.48% 52,223,647
2023-03-07 2023-03-03 3.759 13,801,373 +1,548 0.48% 51,884,634
2023-03-03 2023-03-01 3.785 13,799,825 -11,611 0.48% 52,235,370
2023-03-02 2023-02-28 3.695 13,811,436 -18,577 0.48% 51,030,326
2023-03-01 2023-02-27 3.695 13,830,013 +40,251 0.48% 51,098,965
2023-02-28 2023-02-24 3.746 13,789,762 +23,222 0.48% 51,662,836
2023-02-27 2023-02-23 3.721 13,766,540 +108,369 0.48% 51,220,141
2023-02-23 2023-02-21 3.708 13,658,171 -4,644 0.48% 50,640,492
2023-02-22 2023-02-20 3.734 13,662,815 +10,062 0.48% 51,010,726
2023-02-21 2023-02-17 3.669 13,652,753 +68,118 0.48% 50,091,271
2023-02-20 2023-02-16 3.734 13,584,635 +17,029 0.48% 50,718,838
2023-02-17 2023-02-15 3.746 13,567,606 +92,114 0.47% 50,830,537
2023-02-16 2023-02-14 3.721 13,475,492 +27,866 0.47% 50,137,260
2023-02-15 2023-02-13 3.734 13,447,626 -65,795 0.47% 50,207,309
2023-02-14 2023-02-10 3.708 13,513,421 +95,984 0.47% 50,103,802
2023-02-10 2023-02-08 3.708 13,417,437 +3,870 0.47% 49,747,921
2023-02-09 2023-02-07 3.695 13,413,567 -105,273 0.47% 49,560,285
2023-02-07 2023-02-03 3.669 13,518,840 -2,322 0.47% 49,599,951
2023-02-03 2023-02-01 3.669 13,521,162 +2,322 0.47% 49,608,470
2023-02-02 2023-01-31 3.604 13,518,840 -38,703 0.47% 48,726,712
2023-02-01 2023-01-30 3.630 13,557,543 +28,641 0.47% 49,216,507
2023-01-31 2023-01-27 3.617 13,528,902 +30,962 0.47% 48,937,757
2023-01-30 2023-01-26 3.630 13,497,940 +45,670 0.47% 49,000,137
2023-01-27 2023-01-20 3.617 13,452,270 +3,870 0.47% 48,660,558
2023-01-19 2023-01-17 3.591 13,448,400 +774 0.47% 48,299,084
2023-01-18 2023-01-16 3.604 13,447,626 +19,352 0.47% 48,470,032
2023-01-17 2023-01-13 3.591 13,428,274 -30,963 0.47% 48,226,802
2023-01-13 2023-01-11 3.540 13,459,237 +23,222 0.47% 47,642,493
2023-01-12 2023-01-10 3.579 13,436,015 -9,289 0.47% 48,081,026
2023-01-11 2023-01-09 3.579 13,445,304 +58,055 0.47% 48,114,267
2023-01-10 2023-01-06 3.566 13,387,249 +50,314 0.47% 47,733,568
2023-01-09 2023-01-05 3.553 13,336,935 +5,419 0.47% 47,381,871
2023-01-06 2023-01-04 3.566 13,331,516 -38,704 0.47% 47,534,847
2023-01-05 2023-01-03 3.514 13,370,220 -58,054 0.47% 46,981,939
2023-01-04 2022-12-30 3.423 13,428,274 +176,486 0.47% 45,971,592
2022-12-30 2022-12-28 3.411 13,251,788 +11,611 0.46% 45,196,196
2022-12-28 2022-12-22 3.411 13,240,177 -54,184 0.46% 45,156,596
2022-12-23 2022-12-21 3.385 13,294,361 -3,871 0.47% 44,997,899
2022-12-22 2022-12-20 3.398 13,298,232 +3,097 0.47% 45,182,799
2022-12-21 2022-12-19 3.398 13,295,135 +61,925 0.47% 45,172,277
2022-12-20 2022-12-16 3.436 13,233,210 -2,322 0.46% 45,474,750
2022-12-19 2022-12-15 3.436 13,235,532 +2,322 0.46% 45,482,729
2022-12-16 2022-12-14 3.398 13,233,210 +21,867 0.46% 44,961,877
2022-12-15 2022-12-13 3.423 13,211,343 +122,302 0.46% 45,228,931
2022-12-14 2022-12-12 3.436 13,089,041 -22,448 0.46% 44,979,326
2022-12-09 2022-12-07 3.385 13,111,489 +2,322 0.46% 44,378,926
2022-12-08 2022-12-06 3.411 13,109,167 -7,740 0.46% 44,709,777
2022-12-07 2022-12-05 3.411 13,116,907 +23,996 0.46% 44,736,175
2022-12-06 2022-12-02 3.372 13,092,911 -26,899 0.46% 44,146,899
2022-12-05 2022-12-01 3.359 13,119,810 +32,511 0.46% 44,068,105
2022-12-02 2022-11-30 3.320 13,087,299 -1,548 0.46% 43,451,685
2022-12-01 2022-11-29 3.256 13,088,847 +17,029 0.46% 42,611,361
2022-11-30 2022-11-28 3.256 13,071,818 +15,481 0.46% 42,555,923
2022-11-28 2022-11-24 3.281 13,056,337 -68,891 0.46% 42,842,869
2022-11-25 2022-11-23 3.256 13,125,228 +3,870 0.46% 42,729,801
2022-11-24 2022-11-22 3.268 13,121,358 -61,925 0.46% 42,886,715
2022-11-23 2022-11-21 3.191 13,183,283 +10,837 0.46% 42,067,239
2022-11-22 2022-11-18 3.217 13,172,446 +9,288 0.46% 42,373,004
2022-11-21 2022-11-17 3.178 13,163,158 +15,482 0.46% 41,832,968
2022-11-17 2022-11-15 3.178 13,147,676 +1,548 0.46% 41,783,766
2022-11-16 2022-11-14 3.152 13,146,128 +99,854 0.46% 41,439,181
2022-11-14 2022-11-10 3.101 13,046,274 +3,096 0.46% 40,450,250
2022-11-08 2022-11-04 3.126 13,043,178 -10,837 0.46% 40,777,657
2022-11-02 2022-10-31 2.997 13,054,015 +9,289 0.46% 39,125,110
2022-11-01 2022-10-28 3.062 13,044,726 +6,967 0.46% 39,939,883
2022-10-31 2022-10-27 3.062 13,037,759 +4,644 0.46% 39,918,551
2022-10-28 2022-10-26 3.036 13,033,115 +21,674 0.46% 39,567,587
2022-10-27 2022-10-25 3.036 13,011,441 +1,548 0.46% 39,501,786
2022-10-26 2022-10-24 3.062 13,009,893 +17,803 0.46% 39,833,232
2022-10-24 2022-10-20 3.088 12,992,090 -6,966 0.46% 40,114,409
2022-10-21 2022-10-19 3.075 12,999,056 +7,741 0.46% 39,967,985
2022-10-20 2022-10-18 3.062 12,991,315 +35,606 0.46% 39,776,351
2022-10-19 2022-10-17 3.062 12,955,709 +21,674 0.45% 39,667,334
2022-10-18 2022-10-14 3.075 12,934,035 +16,256 0.45% 39,768,066
2022-10-17 2022-10-13 3.113 12,917,779 +1,548 0.45% 40,218,732
2022-10-14 2022-10-12 3.139 12,916,231 -12,385 0.45% 40,547,637
2022-10-13 2022-10-11 3.126 12,928,616 +23,996 0.45% 40,419,495
2022-10-12 2022-10-10 3.191 12,904,620 +44,121 0.45% 41,178,038
2022-10-11 2022-10-07 3.268 12,860,499 +16,256 0.45% 42,034,106
2022-10-10 2022-10-06 3.294 12,844,243 +8,514 0.45% 42,312,840
2022-10-07 2022-10-05 3.294 12,835,729 +9,289 0.45% 42,284,792
2022-10-06 2022-10-03 3.256 12,826,440 -10,837 0.45% 41,757,083
2022-10-05 2022-09-30 3.281 12,837,277 -12,385 0.45% 42,124,049
2022-10-03 2022-09-29 3.256 12,849,662 +7,741 0.45% 41,832,683
2022-09-30 2022-09-28 3.281 12,841,921 +7,740 0.45% 42,139,288
2022-09-29 2022-09-27 3.320 12,834,181 +71,988 0.45% 42,611,298
2022-09-28 2022-09-26 3.359 12,762,193 +16,256 0.45% 42,866,906
2022-09-27 2022-09-23 3.423 12,745,937 +30,962 0.45% 43,635,617
2022-09-26 2022-09-22 3.423 12,714,975 +5,419 0.45% 43,529,619
2022-09-21 2022-09-19 3.462 12,709,556 -7,741 0.45% 44,003,645
2022-09-20 2022-09-16 3.398 12,717,297 +3,096 0.45% 43,208,983
2022-09-16 2022-09-14 3.436 12,714,201 +774 0.45% 43,691,222
2022-09-13 2022-09-08 3.423 12,713,427 +3,097 0.45% 43,524,319
2022-09-09 2022-09-07 3.423 12,710,330 +40,251 0.45% 43,513,717
2022-09-08 2022-09-06 3.619 12,670,079 -27,092 0.44% 45,853,145
2022-09-07 2022-09-05 3.593 12,697,171 +263,655 0.44% 45,615,781
2022-09-05 2022-09-01 3.579 12,433,516 -28,771 0.45% 44,504,353
2022-09-01 2022-08-30 3.593 12,462,287 -9,842 0.45% 44,771,939
2022-08-31 2022-08-29 3.606 12,472,129 +757 0.45% 44,972,030
2022-08-30 2022-08-26 3.593 12,471,372 +3,029 0.45% 44,804,577
2022-08-25 2022-08-23 3.632 12,468,343 -8,329 0.45% 45,287,743
2022-08-24 2022-08-22 3.659 12,476,672 -10,599 0.45% 45,647,582
2022-08-23 2022-08-19 3.672 12,487,271 -10,600 0.45% 45,851,292
2022-08-22 2022-08-18 3.645 12,497,871 -17,414 0.45% 45,560,068
2022-08-19 2022-08-17 3.606 12,515,285 -31,798 0.45% 45,127,642
2022-08-16 2022-08-12 3.527 12,547,083 +1,514 0.45% 44,247,963
2022-08-15 2022-08-11 3.513 12,545,569 -4,543 0.45% 44,076,921
2022-08-11 2022-08-09 3.540 12,550,112 -7,571 0.45% 44,424,407
2022-08-09 2022-08-05 3.527 12,557,683 -68,140 0.45% 44,285,344
2022-08-08 2022-08-04 3.500 12,625,823 -102,967 0.45% 44,192,118
2022-08-04 2022-08-02 3.447 12,728,790 -3,029 0.46% 43,880,026
2022-08-03 2022-08-01 3.474 12,731,819 -757 0.46% 44,226,793
2022-08-02 2022-07-29 3.461 12,732,576 +7,571 0.46% 44,061,250
2022-08-01 2022-07-28 3.474 12,725,005 +77,226 0.46% 44,203,123
2022-07-29 2022-07-27 3.474 12,647,779 +56,026 0.45% 43,934,862
2022-07-28 2022-07-26 3.487 12,591,753 +37,856 0.45% 43,906,556
2022-07-27 2022-07-25 3.513 12,553,897 -39,370 0.45% 44,106,180
2022-07-26 2022-07-22 3.500 12,593,267 +9,085 0.45% 44,078,168
2022-07-25 2022-07-21 3.513 12,584,182 +37,099 0.45% 44,212,582
2022-07-22 2022-07-20 3.513 12,547,083 -128,709 0.45% 44,082,240
2022-07-20 2022-07-18 3.500 12,675,792 +45,426 0.45% 44,367,016
2022-07-19 2022-07-15 3.474 12,630,366 +11,357 0.45% 43,874,374
2022-07-18 2022-07-14 3.500 12,619,009 +29,527 0.45% 44,168,268
2022-07-15 2022-07-13 3.553 12,589,482 +37,099 0.45% 44,730,050
2022-07-14 2022-07-12 3.606 12,552,383 -45,427 0.45% 45,261,410
2022-07-08 2022-07-06 3.500 12,597,810 +22,714 0.45% 44,094,069
2022-07-06 2022-07-04 3.474 12,575,096 -3,786 0.45% 43,682,381
2022-07-05 2022-06-30 3.434 12,578,882 +12,114 0.45% 43,197,105
2022-06-28 2022-06-24 3.421 12,566,768 +21,199 0.45% 42,989,521
2022-06-27 2022-06-23 3.421 12,545,569 +7,571 0.45% 42,917,002
2022-06-24 2022-06-22 3.421 12,537,998 +8,328 0.45% 42,891,102
2022-06-23 2022-06-21 3.447 12,529,670 +3,786 0.45% 43,193,599
2022-06-22 2022-06-20 3.408 12,525,884 -15,142 0.45% 42,684,219
2022-06-21 2022-06-17 3.434 12,541,026 +378,556 0.45% 43,067,103
2022-06-20 2022-06-16 3.434 12,162,470 +22,714 0.44% 41,767,105
2022-06-17 2022-06-15 3.474 12,139,756 +87,068 0.43% 42,170,131
2022-06-15 2022-06-13 3.461 12,052,688 +35,584 0.43% 41,708,489
2022-06-13 2022-06-09 3.474 12,017,104 +2,271 0.43% 41,744,072
2022-06-09 2022-06-07 3.487 12,014,833 +435,340 0.43% 41,894,876
2022-06-08 2022-06-06 3.500 11,579,493 +49,213 0.41% 40,529,819
2022-06-07 2022-06-02 3.513 11,530,280 +3,785 0.41% 40,509,860
2022-06-06 2022-06-01 3.500 11,526,495 +1,514 0.41% 40,344,319
2022-06-02 2022-05-31 3.513 11,524,981 +3,786 0.41% 40,491,242
2022-06-01 2022-05-30 3.500 11,521,195 +56,026 0.41% 40,325,768
2022-05-31 2022-05-27 3.513 11,465,169 +28,014 0.41% 40,281,102
2022-05-30 2022-05-26 3.527 11,437,155 +34,827 0.41% 40,333,742
2022-05-27 2022-05-25 3.553 11,402,328 -28,771 0.41% 40,512,128
2022-05-26 2022-05-24 3.990 11,431,099 -10,599 0.41% 45,609,221
2022-05-25 2022-05-23 4.032 11,441,698 +588,798 0.41% 46,133,744
2022-05-24 2022-05-20 3.976 10,852,900 +119,581 0.41% 43,149,778
2022-05-20 2022-05-18 4.004 10,733,319 -35,589 0.41% 42,975,924
2022-05-19 2022-05-17 3.934 10,768,908 -40,572 0.41% 42,361,958
2022-05-18 2022-05-16 3.906 10,809,480 +49,825 0.41% 42,217,832
2022-05-13 2022-05-11 3.920 10,759,655 -42,708 0.41% 42,174,396
2022-05-12 2022-05-10 3.934 10,802,363 +20,642 0.41% 42,493,561
2022-05-11 2022-05-06 3.962 10,781,721 +4,983 0.41% 42,715,306
2022-05-10 2022-05-05 3.976 10,776,738 -32,742 0.41% 42,846,967
2022-05-05 2022-05-03 3.962 10,809,480 +130,258 0.41% 42,825,282
2022-05-04 2022-04-29 3.962 10,679,222 +711 0.41% 42,309,223
2022-05-03 2022-04-28 3.962 10,678,511 +45,555 0.41% 42,306,406
2022-04-28 2022-04-26 3.976 10,632,956 +54,808 0.41% 42,275,308
2022-04-27 2022-04-25 4.004 10,578,148 +56,232 0.40% 42,354,623
2022-04-25 2022-04-21 4.004 10,521,916 -7,118 0.40% 42,129,472
2022-04-22 2022-04-20 4.032 10,529,034 -7,118 0.40% 42,453,818
2022-04-21 2022-04-19 4.004 10,536,152 -42,708 0.40% 42,186,473
2022-04-19 2022-04-13 4.004 10,578,860 -46,266 0.40% 42,357,474
2022-04-14 2022-04-12 3.990 10,625,126 -14,236 0.40% 42,393,449
2022-04-13 2022-04-11 3.976 10,639,362 +97,516 0.41% 42,300,777
2022-04-12 2022-04-08 4.032 10,541,846 +14,236 0.40% 42,505,477
2022-04-07 2022-04-04 4.074 10,527,610 +3,559 0.40% 42,891,784
2022-04-06 2022-04-01 4.060 10,524,051 -7,118 0.40% 42,729,431
2022-04-01 2022-03-30 4.032 10,531,169 +14,947 0.40% 42,462,426
2022-03-30 2022-03-28 4.046 10,516,222 -14,947 0.40% 42,549,901
2022-03-29 2022-03-25 4.060 10,531,169 -3,559 0.40% 42,758,332
2022-03-28 2022-03-24 4.088 10,534,728 -10,677 0.40% 43,068,787
2022-03-25 2022-03-23 4.074 10,545,405 -7,118 0.40% 42,964,285
2022-03-23 2022-03-21 4.088 10,552,523 +2,847 0.40% 43,141,538
2022-03-22 2022-03-18 4.004 10,549,676 -111,752 0.40% 42,240,622
2022-03-21 2022-03-17 3.934 10,661,428 -94,668 0.41% 41,939,161
2022-03-18 2022-03-16 3.835 10,756,096 -69,044 0.41% 41,253,770
2022-03-17 2022-03-15 3.878 10,825,140 -6,406 0.41% 41,974,828
2022-03-16 2022-03-14 3.737 10,831,546 +86,839 0.41% 40,477,941
2022-03-15 2022-03-11 3.835 10,744,707 -52,673 0.41% 41,210,089
2022-03-14 2022-03-10 3.821 10,797,380 +53,385 0.41% 41,260,417
2022-03-11 2022-03-09 3.835 10,743,995 +9,253 0.41% 41,207,358
2022-03-10 2022-03-08 3.863 10,734,742 +17,795 0.41% 41,473,495
2022-03-08 2022-03-04 3.906 10,716,947 +4,270 0.41% 41,856,432
2022-03-07 2022-03-03 3.934 10,712,677 -7,118 0.41% 42,140,760
2022-03-04 2022-03-02 3.863 10,719,795 -13,524 0.41% 41,415,747
2022-03-03 2022-03-01 3.878 10,733,319 +9,254 0.41% 41,618,790
2022-02-28 2022-02-24 3.892 10,724,065 -42,708 0.41% 41,733,570
2022-02-24 2022-02-22 3.934 10,766,773 -712 0.41% 42,353,559
2022-02-22 2022-02-18 3.920 10,767,485 +14,236 0.41% 42,205,087
2022-02-21 2022-02-17 3.920 10,753,249 -27,760 0.41% 42,149,287
2022-02-18 2022-02-16 3.920 10,781,009 -21,354 0.41% 42,258,097
2022-02-17 2022-02-15 3.920 10,802,363 +51,961 0.41% 42,341,798
2022-02-16 2022-02-14 3.948 10,750,402 +17,795 0.41% 42,440,193
2022-02-15 2022-02-11 3.948 10,732,607 +46,267 0.41% 42,369,942
2022-02-14 2022-02-10 3.990 10,686,340 +146,629 0.41% 42,637,689
2022-02-11 2022-02-09 4.018 10,539,711 -4,982 0.40% 42,348,795
2022-02-10 2022-02-08 3.990 10,544,693 -28,472 0.40% 42,072,528
2022-02-09 2022-02-07 3.990 10,573,165 -7,830 0.40% 42,186,129
2022-02-08 2022-02-04 3.976 10,580,995 +712 0.40% 42,068,717
2022-02-07 2022-01-31 3.990 10,580,283 -69,756 0.40% 42,214,529
2022-02-04 2022-01-27 3.863 10,650,039 -17,795 0.41% 41,146,246
2022-01-28 2022-01-26 3.849 10,667,834 -83,279 0.41% 41,065,124
2022-01-27 2022-01-25 3.779 10,751,113 +121,004 0.41% 40,630,487
2022-01-26 2022-01-24 3.849 10,630,109 -69,755 0.41% 40,919,904
2022-01-25 2022-01-21 3.793 10,699,864 +82,568 0.41% 40,587,130
2022-01-21 2022-01-19 3.793 10,617,296 +14,236 0.41% 40,273,930
2022-01-20 2022-01-18 3.765 10,603,060 +5,694 0.40% 39,922,004
2022-01-19 2022-01-17 3.793 10,597,366 +32,742 0.40% 40,198,331
2022-01-18 2022-01-14 3.779 10,564,624 +427,076 0.40% 39,925,710
2022-01-17 2022-01-13 3.793 10,137,548 +13,524 0.39% 38,454,132
2022-01-11 2022-01-07 3.793 10,124,024 -4,271 0.39% 38,402,832
2022-01-10 2022-01-06 3.765 10,128,295 -2,135 0.39% 38,134,448
2022-01-07 2022-01-05 3.793 10,130,430 -12,100 0.39% 38,427,132
2022-01-06 2022-01-04 3.765 10,142,530 -19,931 0.39% 38,188,045
2022-01-05 2022-01-03 3.737 10,162,461 -71,179 0.39% 37,977,542
2022-01-03 2021-12-29 3.709 10,233,640 -7,118 0.39% 37,955,996
2021-12-30 2021-12-28 3.681 10,240,758 +31,319 0.39% 37,694,650
2021-12-29 2021-12-24 3.695 10,209,439 -4,271 0.39% 37,722,803
2021-12-28 2021-12-22 3.667 10,213,710 +15,660 0.39% 37,451,598
2021-12-22 2021-12-20 3.681 10,198,050 +29,895 0.39% 37,537,449
2021-12-21 2021-12-17 3.653 10,168,155 +37,725 0.39% 37,141,705
2021-12-17 2021-12-15 3.681 10,130,430 +21,354 0.39% 37,288,550
2021-12-16 2021-12-14 3.695 10,109,076 +21,354 0.39% 37,351,972
2021-12-15 2021-12-13 3.723 10,087,722 -37,014 0.38% 37,556,517
2021-12-14 2021-12-10 3.709 10,124,736 -93,956 0.39% 37,552,077
2021-12-13 2021-12-09 3.695 10,218,692 +36,301 0.39% 37,756,992
2021-12-10 2021-12-08 3.695 10,182,391 +48,402 0.39% 37,622,863
2021-12-09 2021-12-07 3.709 10,133,989 +19,218 0.39% 37,586,396
2021-12-08 2021-12-06 3.709 10,114,771 +12,813 0.39% 37,515,117
2021-12-07 2021-12-03 3.751 10,101,958 +712 0.39% 37,893,363
2021-12-03 2021-12-01 3.709 10,101,246 -7,118 0.39% 37,464,954
2021-12-02 2021-11-30 3.681 10,108,364 +62,637 0.39% 37,207,329
2021-12-01 2021-11-29 3.751 10,045,727 +7,118 0.38% 37,682,435
2021-11-29 2021-11-25 3.835 10,038,609 +3,559 0.38% 38,501,931
2021-11-24 2021-11-22 3.835 10,035,050 -39,860 0.38% 38,488,281
2021-11-23 2021-11-19 3.821 10,074,910 -39,149 0.38% 38,499,617
2021-11-19 2021-11-17 3.765 10,114,059 +34,166 0.39% 38,080,847
2021-11-18 2021-11-16 3.793 10,079,893 -8,541 0.38% 38,235,433
2021-11-16 2021-11-12 3.751 10,088,434 +4,271 0.38% 37,842,633
2021-11-15 2021-11-11 3.779 10,084,163 +14,235 0.38% 38,109,957
2021-11-12 2021-11-10 3.737 10,069,928 +15,660 0.38% 37,631,742
2021-11-09 2021-11-05 3.751 10,054,268 +21,354 0.38% 37,714,473
2021-11-08 2021-11-04 3.695 10,032,914 +67,620 0.38% 37,070,561
2021-11-05 2021-11-03 3.821 9,965,294 +13,524 0.38% 38,080,737
2021-11-04 2021-11-02 3.821 9,951,770 +11,389 0.38% 38,029,057
2021-11-03 2021-11-01 3.835 9,940,381 +7,118 0.38% 38,125,189
2021-11-02 2021-10-29 3.878 9,933,263 -712 0.38% 38,516,547
2021-10-29 2021-10-27 3.863 9,933,975 +71,179 0.38% 38,379,745
2021-10-25 2021-10-21 3.793 9,862,796 +28,472 0.38% 37,411,932
2021-10-22 2021-10-20 3.835 9,834,324 +19,930 0.38% 37,718,419
2021-10-21 2021-10-19 3.906 9,814,394 +20,642 0.37% 38,331,394
2021-10-20 2021-10-18 3.878 9,793,752 +20,642 0.37% 37,975,588
2021-10-15 2021-10-11 3.737 9,773,110 -8,541 0.37% 36,522,521
2021-10-12 2021-10-08 3.709 9,781,651 +46,266 0.37% 36,279,594
2021-10-07 2021-10-05 3.737 9,735,385 +125,721 0.37% 36,381,541
2021-10-06 2021-10-04 3.723 9,609,664 +8,541 0.37% 35,776,710
2021-10-04 2021-09-29 3.709 9,601,123 +17,795 0.37% 35,610,026
2021-09-30 2021-09-28 3.723 9,583,328 -4,983 0.37% 35,678,661
2021-09-29 2021-09-27 3.723 9,588,311 +9,254 0.37% 35,697,213
2021-09-28 2021-09-24 3.765 9,579,057 +3,559 0.37% 36,066,490
2021-09-27 2021-09-23 3.765 9,575,498 +71,179 0.37% 36,053,090
2021-09-24 2021-09-21 3.765 9,504,319 -16,371 0.36% 35,785,091
2021-09-23 2021-09-20 3.751 9,520,690 -94,669 0.36% 35,712,973
2021-09-21 2021-09-17 3.821 9,615,359 -60,502 0.37% 36,743,518
2021-09-20 2021-09-16 3.709 9,675,861 -32,743 0.37% 35,887,225
2021-09-17 2021-09-15 3.751 9,708,604 -20,642 0.37% 36,417,856
2021-09-16 2021-09-14 3.835 9,729,246 -148,764 0.37% 37,315,405
2021-09-15 2021-09-13 3.723 9,878,010 -7,118 0.38% 36,775,760
2021-09-10 2021-09-08 3.723 9,885,128 -83,280 0.38% 36,802,261
2021-09-09 2021-09-07 3.844 9,968,408 -44,131 0.38% 38,318,845
2021-09-08 2021-09-06 3.858 10,012,539 +188,051 0.38% 38,632,100
2021-09-07 2021-09-03 3.858 9,824,488 -31,373 0.38% 37,906,529
2021-09-06 2021-09-02 3.858 9,855,861 +9,761 0.38% 38,027,578
2021-09-03 2021-09-01 3.844 9,846,100 -29,282 0.38% 37,848,690
2021-09-02 2021-08-31 3.873 9,875,382 -127,585 0.39% 38,244,543
2021-09-01 2021-08-30 3.772 10,002,967 +257,261 0.39% 37,734,309
2021-08-31 2021-08-27 3.787 9,745,706 -35,556 0.38% 36,903,626
2021-08-30 2021-08-26 3.801 9,781,262 -104,578 0.38% 37,178,561
2021-08-27 2021-08-25 3.772 9,885,840 -6,972 0.39% 37,292,469
2021-08-26 2021-08-24 3.729 9,892,812 +62,050 0.39% 36,893,080
2021-08-24 2021-08-20 3.801 9,830,762 +682,544 0.38% 37,366,711
2021-08-23 2021-08-19 3.758 9,148,218 +6,972 0.36% 34,378,713
2021-08-20 2021-08-18 3.744 9,141,246 -58,564 0.36% 34,221,396
2021-08-18 2021-08-16 3.715 9,199,810 -69,718 0.36% 34,176,724
2021-08-17 2021-08-13 3.701 9,269,528 +1,115,496 0.36% 34,302,766
2021-08-16 2021-08-12 3.672 8,154,032 -697 0.32% 29,940,854
2021-08-12 2021-08-10 3.658 8,154,729 +13,944 0.32% 29,826,447
2021-08-11 2021-08-09 3.686 8,140,785 +83,662 0.32% 30,008,979
2021-08-06 2021-08-04 3.643 8,057,123 -69,719 0.31% 29,353,881
2021-08-05 2021-08-03 3.643 8,126,842 -2,788 0.32% 29,607,882
2021-08-04 2021-08-02 3.629 8,129,630 +9,760 0.32% 29,501,433
2021-08-03 2021-07-30 3.615 8,119,870 +34,859 0.32% 29,349,549
2021-07-30 2021-07-28 3.572 8,085,011 +3,486 0.32% 28,875,650
2021-07-29 2021-07-27 3.586 8,081,525 -5,577 0.32% 28,979,117
2021-07-28 2021-07-26 3.643 8,087,102 -5,041 0.32% 29,463,101
2021-07-27 2021-07-23 3.672 8,092,143 +1,395 0.32% 29,713,604
2021-07-23 2021-07-21 3.615 8,090,748 +19,521 0.32% 29,244,286
2021-07-22 2021-07-20 3.615 8,071,227 +20,915 0.31% 29,173,727
2021-07-21 2021-07-19 3.629 8,050,312 -6,274 0.31% 29,213,598
2021-07-19 2021-07-15 3.629 8,056,586 +28,584 0.31% 29,236,365
2021-07-16 2021-07-14 3.629 8,028,002 +131,071 0.31% 29,132,638
2021-07-15 2021-07-13 3.672 7,896,931 +6,972 0.31% 28,996,803
2021-07-14 2021-07-12 3.658 7,889,959 -13,944 0.31% 28,858,034
2021-07-13 2021-07-09 3.615 7,903,903 +43,226 0.31% 28,568,929
2021-07-12 2021-07-08 3.643 7,860,677 +87,148 0.31% 28,638,184
2021-07-09 2021-07-07 3.658 7,773,529 +24,401 0.30% 28,432,184
2021-07-08 2021-07-06 3.658 7,749,128 +227,283 0.30% 28,342,935
2021-07-07 2021-07-05 3.672 7,521,845 +196,606 0.29% 27,619,522
2021-07-06 2021-07-02 3.686 7,325,239 +55,775 0.29% 27,002,672
2021-07-05 2021-06-30 3.686 7,269,464 +20,915 0.28% 26,797,071
2021-07-02 2021-06-29 3.701 7,248,549 +102,487 0.28% 26,823,942
2021-06-30 2021-06-28 3.729 7,146,062 +71,113 0.28% 26,649,676
2021-06-29 2021-06-25 3.744 7,074,949 -32,071 0.28% 26,485,955
2021-06-28 2021-06-24 3.701 7,107,020 +697 0.28% 26,300,200
2021-06-25 2021-06-23 3.715 7,106,323 +34,859 0.28% 26,399,550
2021-06-24 2021-06-22 3.715 7,071,464 +6,972 0.28% 26,270,051
2021-06-23 2021-06-21 3.672 7,064,492 +11,852 0.28% 25,940,164
2021-06-22 2021-06-18 3.686 7,052,640 +34,860 0.27% 25,997,803
2021-06-21 2021-06-17 3.686 7,017,780 +52,986 0.27% 25,869,300
2021-06-18 2021-06-16 3.701 6,964,794 +6,972 0.27% 25,773,879
2021-06-17 2021-06-15 3.729 6,957,822 +13,943 0.27% 25,947,676
2021-06-16 2021-06-11 3.729 6,943,879 +59,261 0.27% 25,895,679
2021-06-15 2021-06-10 3.715 6,884,618 -29,282 0.27% 25,575,929
2021-06-11 2021-06-09 3.701 6,913,900 +110,156 0.27% 25,585,541
2021-06-10 2021-06-08 3.715 6,803,744 +27,887 0.27% 25,275,487
2021-06-09 2021-06-07 3.729 6,775,857 -11,852 0.26% 25,269,078
2021-06-08 2021-06-04 3.729 6,787,709 -75,296 0.26% 25,313,277
2021-06-07 2021-06-03 3.715 6,863,005 +83,488 0.27% 25,495,638
2021-06-04 2021-06-02 3.729 6,779,517 -34,859 0.26% 25,282,727
2021-06-03 2021-06-01 3.686 6,814,376 +6,274 0.27% 25,119,502
2021-06-02 2021-05-31 3.686 6,808,102 +31,374 0.27% 25,096,375
2021-06-01 2021-05-28 3.715 6,776,728 -4,881 0.26% 25,175,125
2021-05-31 2021-05-27 3.701 6,781,609 -21,612 0.26% 25,095,986
2021-05-27 2021-05-25 3.801 6,803,221 -12,620 0.27% 25,859,032
2021-05-25 2021-05-21 3.844 6,815,841 -10,457 0.27% 26,200,287
2021-05-24 2021-05-20 3.830 6,826,298 -44,620 0.27% 26,142,572
2021-05-21 2021-05-18 3.815 6,870,918 -27,888 0.27% 26,214,901
2021-05-20 2021-05-17 4.245 6,898,806 +62,747 0.27% 29,287,237
2021-05-18 2021-05-14 4.276 6,836,059 +338,141 0.27% 29,228,894
2021-05-17 2021-05-13 4.245 6,497,918 +154,443 0.27% 27,585,363
2021-05-14 2021-05-12 4.260 6,343,475 +52,577 0.26% 27,026,234
2021-05-13 2021-05-11 4.276 6,290,898 +9,858 0.26% 26,897,953
2021-05-12 2021-05-10 4.291 6,281,040 -21,031 0.26% 26,951,375
2021-05-11 2021-05-07 4.291 6,302,071 -55,205 0.26% 27,041,618
2021-05-10 2021-05-06 4.276 6,357,276 +110,410 0.26% 27,181,765
2021-05-07 2021-05-05 4.291 6,246,866 +129,469 0.26% 26,804,738
2021-05-06 2021-05-04 4.352 6,117,397 -78,864 0.25% 26,621,527
2021-05-05 2021-05-03 4.291 6,196,261 +89,379 0.26% 26,587,596
2021-05-03 2021-04-29 4.291 6,106,882 +39,433 0.25% 26,204,079
2021-04-29 2021-04-27 4.291 6,067,449 -52,577 0.25% 26,034,876
2021-04-28 2021-04-26 4.260 6,120,026 +87,408 0.25% 26,074,234
2021-04-27 2021-04-23 4.306 6,032,618 +16,430 0.25% 25,977,211
2021-04-26 2021-04-22 4.382 6,016,188 -6,407 0.25% 26,364,173
2021-04-23 2021-04-21 4.352 6,022,595 -46,004 0.25% 26,208,970
2021-04-22 2021-04-20 4.321 6,068,599 -47,319 0.25% 26,224,490
2021-04-21 2021-04-19 4.306 6,115,918 -5,258 0.25% 26,335,912
2021-04-19 2021-04-15 4.260 6,121,176 +79,522 0.25% 26,079,134
2021-04-16 2021-04-14 4.337 6,041,654 -124,212 0.25% 26,199,981
2021-04-15 2021-04-13 4.245 6,165,866 -17,744 0.26% 26,175,715
2021-04-14 2021-04-12 4.230 6,183,610 +17,744 0.26% 26,156,953
2021-04-13 2021-04-09 4.215 6,165,866 -657 0.26% 25,988,075
2021-04-12 2021-04-08 4.230 6,166,523 +4,601 0.26% 26,084,674
2021-04-09 2021-04-07 4.230 6,161,922 -21,688 0.26% 26,065,212
2021-04-08 2021-04-01 4.200 6,183,610 +3,943 0.26% 25,968,774
2021-04-07 2021-03-31 4.184 6,179,667 +53,234 0.26% 25,858,185
2021-04-01 2021-03-30 4.245 6,126,433 -53,234 0.25% 26,008,312
2021-03-31 2021-03-29 4.200 6,179,667 +46,004 0.26% 25,952,214
2021-03-30 2021-03-26 4.200 6,133,663 -657 0.25% 25,759,015
2021-03-26 2021-03-24 4.184 6,134,320 +93,980 0.25% 25,668,435
2021-03-25 2021-03-23 4.245 6,040,340 +9,201 0.25% 25,642,824
2021-03-24 2021-03-22 4.215 6,031,139 +81,493 0.25% 25,420,224
2021-03-23 2021-03-19 4.230 5,949,646 +9,201 0.25% 25,167,275
2021-03-22 2021-03-18 4.276 5,940,445 +9,858 0.25% 25,399,523
2021-03-19 2021-03-17 4.352 5,930,587 +657 0.25% 25,808,572
2021-03-18 2021-03-16 4.276 5,929,930 -23,659 0.25% 25,354,564
2021-03-17 2021-03-15 4.230 5,953,589 -9,201 0.25% 25,183,954
2021-03-16 2021-03-12 4.200 5,962,790 +6,189 0.25% 25,041,415
2021-03-15 2021-03-11 4.245 5,956,601 -46,004 0.25% 25,287,330
2021-03-12 2021-03-10 4.200 6,002,605 -63,092 0.25% 25,208,622
2021-03-11 2021-03-09 4.093 6,065,697 +157,072 0.25% 24,827,515
2021-03-10 2021-03-08 4.154 5,908,625 +628,944 0.25% 24,544,226
2021-03-09 2021-03-05 4.124 5,279,681 -57,177 0.22% 21,770,943
2021-03-08 2021-03-04 4.063 5,336,858 +657 0.22% 21,681,892
2021-03-05 2021-03-03 3.987 5,336,201 -6,572 0.22% 21,273,245
2021-03-04 2021-03-02 3.895 5,342,773 -65,720 0.22% 20,811,671
2021-03-03 2021-03-01 3.880 5,408,493 +6,572 0.22% 20,985,374
2021-03-02 2021-02-26 3.819 5,401,921 +134,069 0.22% 20,631,092
2021-03-01 2021-02-25 3.880 5,267,852 -19,716 0.22% 20,439,676
2021-02-26 2021-02-24 3.895 5,287,568 +120,926 0.22% 20,596,631
2021-02-25 2021-02-23 3.941 5,166,642 +33,517 0.21% 20,361,436
2021-02-24 2021-02-22 3.895 5,133,125 -15,773 0.21% 19,995,031
2021-02-23 2021-02-19 3.804 5,148,898 -52,576 0.21% 19,586,397
2021-02-19 2021-02-17 3.758 5,201,474 +65,720 0.22% 19,548,960
2021-02-18 2021-02-16 3.774 5,135,754 +34,707 0.21% 19,380,107
2021-02-17 2021-02-11 3.743 5,101,047 +8,544 0.21% 19,093,902
2021-02-10 2021-02-08 3.728 5,092,503 -40,090 0.21% 18,984,434
2021-02-09 2021-02-05 3.713 5,132,593 -1,314 0.21% 19,055,788
2021-02-08 2021-02-04 3.728 5,133,907 -17,087 0.21% 19,138,784
2021-02-05 2021-02-03 3.697 5,150,994 +80,178 0.21% 19,045,728
2021-02-04 2021-02-02 3.728 5,070,816 +55,205 0.21% 18,903,586
2021-02-03 2021-02-01 3.758 5,015,611 +10,516 0.21% 18,850,422
2021-02-02 2021-01-29 3.728 5,005,095 +19,716 0.21% 18,658,584
2021-01-28 2021-01-26 3.774 4,985,379 +13,144 0.21% 18,812,657
2021-01-27 2021-01-25 3.774 4,972,235 +2,629 0.21% 18,763,057
2021-01-26 2021-01-22 3.834 4,969,606 -6,572 0.21% 19,055,606
2021-01-22 2021-01-20 3.850 4,976,178 -26,946 0.21% 19,156,523
2021-01-21 2021-01-19 3.819 5,003,124 +26,288 0.21% 19,108,001
2021-01-19 2021-01-15 3.819 4,976,836 +5,258 0.21% 19,007,601
2021-01-18 2021-01-14 3.789 4,971,578 -57,834 0.21% 18,836,225
2021-01-15 2021-01-13 3.728 5,029,412 +2,629 0.21% 18,749,236
2021-01-14 2021-01-12 3.728 5,026,783 +6,572 0.21% 18,739,435
2021-01-13 2021-01-11 3.697 5,020,211 -10,515 0.21% 18,562,160
2021-01-12 2021-01-08 3.713 5,030,726 +51,919 0.21% 18,677,587
2021-01-11 2021-01-07 3.774 4,978,807 -13,144 0.21% 18,787,857
2021-01-07 2021-01-05 3.743 4,991,951 -65,721 0.21% 18,685,541
2021-01-06 2021-01-04 3.713 5,057,672 +13,144 0.21% 18,777,629
2021-01-05 2020-12-31 3.713 5,044,528 -5,914 0.21% 18,728,829
2021-01-04 2020-12-29 3.713 5,050,442 +3,286 0.21% 18,750,786
2020-12-30 2020-12-28 3.682 5,047,156 +6,572 0.21% 18,584,991
2020-12-29 2020-12-24 3.682 5,040,584 +26,288 0.21% 18,560,791
2020-12-28 2020-12-22 3.697 5,014,296 +6,572 0.21% 18,540,289
2020-12-23 2020-12-21 3.728 5,007,724 +13,144 0.21% 18,668,384
2020-12-22 2020-12-18 3.682 4,994,580 +99,895 0.21% 18,391,392
2020-12-21 2020-12-17 3.697 4,894,685 -1,315 0.20% 18,098,029
2020-12-18 2020-12-16 3.697 4,896,000 +1,315 0.20% 18,102,892
2020-12-17 2020-12-15 3.728 4,894,685 +657 0.20% 18,246,984
2020-12-15 2020-12-11 3.728 4,894,028 +21,688 0.20% 18,244,535
2020-12-14 2020-12-10 3.728 4,872,340 -13,802 0.20% 18,163,684
2020-12-10 2020-12-08 3.758 4,886,142 +9,858 0.20% 18,363,832
2020-12-09 2020-12-07 3.789 4,876,284 +1,972 0.20% 18,475,177
2020-12-08 2020-12-04 3.789 4,874,312 +657 0.20% 18,467,705
2020-12-04 2020-12-02 3.789 4,873,655 +658 0.20% 18,465,216
2020-12-03 2020-12-01 3.834 4,872,997 +1,314 0.20% 18,685,166
2020-12-02 2020-11-30 3.926 4,871,683 -3,286 0.20% 19,124,892
2020-11-30 2020-11-26 3.789 4,874,969 +1,314 0.20% 18,470,195
2020-11-27 2020-11-25 3.774 4,873,655 +22,345 0.20% 18,391,059
2020-11-24 2020-11-20 3.880 4,851,310 -1,314 0.20% 18,823,461
2020-11-23 2020-11-19 3.774 4,852,624 +18,402 0.20% 18,311,697
2020-11-20 2020-11-18 3.789 4,834,222 +2,628 0.20% 18,315,813
2020-11-18 2020-11-16 3.819 4,831,594 -6,407 0.20% 18,452,891
2020-11-17 2020-11-13 3.804 4,838,001 +150,499 0.20% 18,403,746
2020-11-16 2020-11-12 3.834 4,687,502 +86,094 0.19% 17,973,898
2020-11-12 2020-11-10 3.804 4,601,408 -247 0.19% 17,503,747
2020-11-11 2020-11-09 3.819 4,601,655 -38,117 0.19% 17,574,705
2020-11-10 2020-11-06 3.713 4,639,772 -7,887 0.19% 17,226,091
2020-11-09 2020-11-05 3.697 4,647,659 -13,144 0.19% 17,184,654
2020-11-06 2020-11-04 3.713 4,660,803 +13,144 0.19% 17,304,173
2020-11-05 2020-11-03 3.682 4,647,659 -32,860 0.19% 17,113,935
2020-11-04 2020-11-02 3.667 4,680,519 +151,814 0.19% 17,163,716
2020-11-03 2020-10-30 3.743 4,528,705 +131,441 0.19% 16,951,550
2020-11-02 2020-10-29 3.758 4,397,264 +6,572 0.18% 16,526,457
2020-10-29 2020-10-27 3.728 4,390,692 +143,270 0.18% 16,368,140
2020-10-27 2020-10-22 3.758 4,247,422 +6,572 0.18% 15,963,298
2020-10-20 2020-10-16 3.880 4,240,850 -1,972 0.18% 16,454,828
2020-10-16 2020-10-14 3.834 4,242,822 -5,257 0.18% 16,268,804
2020-10-15 2020-10-12 3.804 4,248,079 +19,716 0.18% 16,159,684
2020-10-14 2020-10-09 3.789 4,228,363 +657 0.18% 16,020,345
2020-10-12 2020-10-08 3.819 4,227,706 +657 0.18% 16,146,514
2020-10-09 2020-10-07 3.774 4,227,049 +6,572 0.18% 15,951,048
2020-10-08 2020-10-06 3.758 4,220,477 +13,144 0.18% 15,862,030
2020-10-06 2020-09-30 3.758 4,207,333 -23,659 0.17% 15,812,630
2020-09-30 2020-09-28 3.713 4,230,992 +157,729 0.18% 15,708,412
2020-09-29 2020-09-25 3.758 4,073,263 +3,286 0.17% 15,308,748
2020-09-28 2020-09-24 3.758 4,069,977 +153,785 0.17% 15,296,398
2020-09-25 2020-09-23 3.819 3,916,192 +3,286 0.16% 14,956,775
2020-09-23 2020-09-21 3.819 3,912,906 +3,944 0.16% 14,944,225
2020-09-22 2020-09-18 3.880 3,908,962 +2,628 0.16% 15,167,077
2020-09-21 2020-09-17 3.880 3,906,334 +24,317 0.16% 15,156,880
2020-09-17 2020-09-15 3.926 3,882,017 +2,629 0.16% 15,239,735
2020-09-16 2020-09-14 3.865 3,879,388 -13,144 0.16% 14,993,299
2020-09-15 2020-09-11 3.911 3,892,532 +1,971 0.16% 15,221,785
2020-09-14 2020-09-10 3.895 3,890,561 +20,374 0.16% 15,154,879
2020-09-07 2020-09-03 4.171 3,870,187 -64,406 0.16% 16,141,090
2020-09-04 2020-09-02 4.171 3,934,593 +73,133 0.16% 16,409,703
2020-09-02 2020-08-31 4.171 3,861,460 -1,290 0.16% 16,104,693
2020-08-31 2020-08-27 4.140 3,862,750 +6,450 0.16% 15,990,295
2020-08-28 2020-08-26 4.140 3,856,300 -166,407 0.16% 15,963,595
2020-08-26 2020-08-24 4.186 4,022,707 +6,450 0.17% 16,839,562
2020-08-25 2020-08-21 4.155 4,016,257 +12,900 0.17% 16,688,024
2020-08-24 2020-08-20 4.155 4,003,357 -61,919 0.17% 16,634,423
2020-08-20 2020-08-18 4.186 4,065,276 -76,753 0.17% 17,017,761
2020-08-19 2020-08-17 4.031 4,142,029 +5,160 0.18% 16,696,871
2020-08-18 2020-08-14 4.016 4,136,869 -3,225 0.18% 16,611,932
2020-08-17 2020-08-13 3.985 4,140,094 +9,030 0.18% 16,496,505
2020-08-14 2020-08-12 3.985 4,131,064 -38,700 0.17% 16,460,524
2020-08-13 2020-08-11 3.814 4,169,764 -64,498 0.18% 15,903,591
2020-08-12 2020-08-10 3.737 4,234,262 +10,964 0.18% 15,821,345
2020-08-11 2020-08-07 3.783 4,223,298 +203,171 0.18% 15,976,814
2020-08-10 2020-08-06 3.861 4,020,127 +18,060 0.17% 15,519,858
2020-08-07 2020-08-05 3.845 4,002,067 -17,415 0.17% 15,388,088
2020-08-06 2020-08-04 3.814 4,019,482 +35,475 0.17% 15,330,412
2020-08-05 2020-08-03 3.861 3,984,007 -38,700 0.17% 15,380,415
2020-08-04 2020-07-31 3.814 4,022,707 +6,450 0.17% 15,342,712
2020-08-03 2020-07-30 3.830 4,016,257 -32,249 0.17% 15,380,380
2020-07-29 2020-07-27 3.768 4,048,506 +4,515 0.17% 15,252,804
2020-07-28 2020-07-24 3.799 4,043,991 -4,515 0.17% 15,361,191
2020-07-27 2020-07-23 3.861 4,048,506 +18,060 0.17% 15,629,416
2020-07-24 2020-07-22 3.876 4,030,446 -38,700 0.17% 15,622,184
2020-07-23 2020-07-21 3.861 4,069,146 +7,095 0.17% 15,709,098
2020-07-22 2020-07-20 3.861 4,062,051 +6,450 0.17% 15,681,707
2020-07-21 2020-07-17 3.876 4,055,601 -79,978 0.17% 15,719,685
2020-07-20 2020-07-16 3.799 4,135,579 +35,474 0.17% 15,709,090
2020-07-17 2020-07-15 3.814 4,100,105 +37,151 0.17% 15,637,910
2020-07-16 2020-07-14 3.814 4,062,954 +12,900 0.17% 15,496,215
2020-07-15 2020-07-13 3.845 4,050,054 -54,179 0.17% 15,572,599
2020-07-14 2020-07-10 3.861 4,104,233 +147,702 0.17% 15,844,552
2020-07-13 2020-07-09 3.938 3,956,531 +2,580 0.17% 15,581,057
2020-07-10 2020-07-08 3.938 3,953,951 +72,239 0.17% 15,570,897
2020-07-09 2020-07-07 3.985 3,881,712 +19,349 0.16% 15,466,963
2020-07-08 2020-07-06 4.016 3,862,363 -87,073 0.16% 15,509,631
2020-07-07 2020-07-03 3.938 3,949,436 -97,635 0.17% 15,553,116
2020-07-06 2020-07-02 3.861 4,047,071 -3,870 0.17% 15,623,876
2020-07-03 2020-06-30 3.814 4,050,941 +85,139 0.17% 15,450,397
2020-07-02 2020-06-29 3.892 3,965,802 -109,648 0.17% 15,433,107
2020-06-30 2020-06-26 3.954 4,075,450 -145,445 0.17% 16,112,553
2020-06-29 2020-06-24 3.892 4,220,895 +42,569 0.18% 16,425,814
2020-06-26 2020-06-23 3.923 4,178,326 +144,477 0.18% 16,389,717
2020-06-24 2020-06-22 3.954 4,033,849 +3,870 0.17% 15,948,081
2020-06-23 2020-06-19 3.985 4,029,979 +6,450 0.17% 16,057,744
2020-06-22 2020-06-18 3.954 4,023,529 +58,049 0.17% 15,907,280
2020-06-19 2020-06-17 4.000 3,965,480 +77,399 0.17% 15,862,224
2020-06-18 2020-06-16 4.016 3,888,081 +54,823 0.16% 15,612,904
2020-06-17 2020-06-15 4.031 3,833,258 -183,821 0.16% 15,452,189
2020-06-16 2020-06-12 4.078 4,017,079 +32,249 0.17% 16,380,032
2020-06-12 2020-06-10 4.155 3,984,830 -15,479 0.17% 16,557,441
2020-06-11 2020-06-09 4.155 4,000,309 +1,290 0.17% 16,621,758
2020-06-10 2020-06-08 4.202 3,999,019 -90,299 0.17% 16,802,402
2020-06-05 2020-06-03 4.062 4,089,318 -32,894 0.17% 16,611,192
2020-06-04 2020-06-02 4.016 4,122,212 +12,255 0.17% 16,553,076
2020-06-03 2020-06-01 4.016 4,109,957 -9,030 0.17% 16,503,865
2020-06-02 2020-05-29 3.814 4,118,987 -14,835 0.17% 15,709,926
2020-06-01 2020-05-28 3.845 4,133,822 -23,219 0.17% 15,894,690
2020-05-29 2020-05-27 3.923 4,157,041 -52,889 0.18% 16,306,226
2020-05-28 2020-05-26 3.985 4,209,930 +3,225 0.18% 16,774,772
2020-05-27 2020-05-25 3.985 4,206,705 +12,254 0.18% 16,761,921
2020-05-26 2020-05-22 3.985 4,194,451 +645 0.18% 16,713,094
2020-05-25 2020-05-21 4.093 4,193,806 +89,009 0.18% 17,165,675
2020-05-22 2020-05-20 4.186 4,104,797 -51,599 0.17% 17,183,201
2020-05-21 2020-05-19 4.171 4,156,396 -32,250 0.18% 17,334,759
2020-05-20 2020-05-18 4.140 4,188,646 +34,830 0.18% 17,339,379
2020-05-19 2020-05-15 4.186 4,153,816 -27,735 0.18% 17,388,401
2020-05-18 2020-05-14 4.649 4,181,551 +72,884 0.18% 19,438,843
2020-05-15 2020-05-13 4.731 4,108,667 +241,444 0.17% 19,436,294
2020-05-14 2020-05-12 4.731 3,867,223 +611 0.17% 18,294,129
2020-05-12 2020-05-08 4.731 3,866,612 +611 0.17% 18,291,239
2020-05-11 2020-05-07 4.731 3,866,001 +47,651 0.17% 18,288,348
2020-05-08 2020-05-06 4.698 3,818,350 +18,328 0.17% 17,937,929
2020-05-07 2020-05-05 4.616 3,800,022 +7,942 0.17% 17,540,820
2020-05-06 2020-05-04 4.583 3,792,080 -9,775 0.17% 17,380,017
2020-05-05 2020-04-29 4.698 3,801,855 +1,222 0.17% 17,860,439
2020-04-29 2020-04-27 4.681 3,800,633 -50,706 0.17% 17,792,487
2020-04-28 2020-04-24 4.681 3,851,339 -611 0.17% 18,029,864
2020-04-27 2020-04-23 4.665 3,851,950 -8,553 0.17% 17,969,673
2020-04-24 2020-04-22 4.632 3,860,503 -54,983 0.17% 17,883,191
2020-04-23 2020-04-21 4.567 3,915,486 +97,747 0.18% 17,881,525
2020-04-22 2020-04-20 4.665 3,817,739 -6,720 0.17% 17,810,076
2020-04-21 2020-04-17 4.616 3,824,459 -40,321 0.17% 17,653,621
2020-04-20 2020-04-16 4.534 3,864,780 +12,219 0.17% 17,523,434
2020-04-17 2020-04-15 4.534 3,852,561 +4,887 0.17% 17,468,032
2020-04-16 2020-04-14 4.534 3,847,674 +48,874 0.17% 17,445,873
2020-04-15 2020-04-09 4.534 3,798,800 +39,710 0.17% 17,224,272
2020-04-09 2020-04-07 4.534 3,759,090 -51,929 0.17% 17,044,222
2020-04-08 2020-04-06 4.452 3,811,019 -9,774 0.17% 16,967,767
2020-04-07 2020-04-03 4.436 3,820,793 -36,045 0.17% 16,948,742
2020-04-06 2020-04-02 4.207 3,856,838 -6,109 0.17% 16,224,794
2020-04-03 2020-04-01 4.174 3,862,947 +12,829 0.17% 16,124,030
2020-04-01 2020-03-30 4.223 3,850,118 -9,163 0.17% 16,259,546
2020-03-31 2020-03-27 4.239 3,859,281 +14,662 0.17% 16,361,414
2020-03-30 2020-03-26 4.141 3,844,619 +1,833 0.17% 15,921,666
2020-03-27 2020-03-25 4.158 3,842,786 +28,102 0.17% 15,976,976
2020-03-26 2020-03-24 4.043 3,814,684 +12,218 0.17% 15,423,048
2020-03-25 2020-03-23 3.896 3,802,466 -6,109 0.17% 14,813,476
2020-03-24 2020-03-20 4.059 3,808,575 -36,044 0.17% 15,460,690
2020-03-23 2020-03-19 3.814 3,844,619 +37,266 0.17% 14,663,036
2020-03-20 2020-03-18 3.978 3,807,353 +26,270 0.17% 15,144,122
2020-03-19 2020-03-17 4.190 3,781,083 +75,143 0.17% 15,844,220
2020-03-18 2020-03-16 4.256 3,705,940 +28,713 0.17% 15,771,987
2020-03-17 2020-03-13 4.452 3,677,227 -1,833 0.16% 16,372,086
2020-03-16 2020-03-12 4.452 3,679,060 +29,325 0.16% 16,380,247
2020-03-13 2020-03-11 4.551 3,649,735 +17,105 0.16% 16,608,133
2020-03-12 2020-03-10 4.551 3,632,630 -59,870 0.16% 16,530,296
2020-03-11 2020-03-09 4.534 3,692,500 +106,301 0.17% 16,742,294
2020-03-10 2020-03-06 4.649 3,586,199 +67,201 0.16% 16,671,221
2020-03-09 2020-03-05 4.681 3,518,998 +12,218 0.16% 16,474,025
2020-03-06 2020-03-04 4.681 3,506,780 -40,321 0.16% 16,416,827
2020-03-03 2020-02-28 4.616 3,547,101 -50,095 0.16% 16,373,342
2020-02-27 2020-02-25 4.518 3,597,196 -34,823 0.16% 16,251,291
2020-02-26 2020-02-24 4.501 3,632,019 -64,146 0.16% 16,349,162
2020-02-25 2020-02-21 4.485 3,696,165 +59,259 0.17% 16,577,407
2020-02-24 2020-02-20 4.534 3,636,906 -9,775 0.16% 16,490,223
2020-02-21 2020-02-19 4.518 3,646,681 +85,529 0.16% 16,474,853
2020-02-20 2020-02-18 4.551 3,561,152 +36,656 0.16% 16,205,035
2020-02-19 2020-02-17 4.583 3,524,496 +64,757 0.16% 16,153,615
2020-02-18 2020-02-14 4.583 3,459,739 -2,443 0.15% 15,856,818
2020-02-14 2020-02-12 4.600 3,462,182 -42,765 0.15% 15,924,687
2020-02-13 2020-02-11 4.518 3,504,947 -73,311 0.16% 15,834,531
2020-02-12 2020-02-10 4.501 3,578,258 -7,331 0.16% 16,107,162
2020-02-11 2020-02-07 4.501 3,585,589 -48,873 0.16% 16,140,162
2020-02-10 2020-02-06 4.501 3,634,462 -75,144 0.16% 16,360,158
2020-02-07 2020-02-05 4.436 3,709,606 +16,495 0.17% 16,455,526
2020-02-05 2020-02-03 4.354 3,693,111 +54,983 0.17% 16,080,097
2020-02-04 2020-01-31 4.420 3,638,128 -6,109 0.16% 16,078,903
2020-02-03 2020-01-30 4.403 3,644,237 +90,416 0.16% 16,046,251
2020-01-31 2020-01-29 4.469 3,553,821 +125,850 0.16% 15,880,818
2020-01-30 2020-01-24 4.649 3,427,971 +69,645 0.15% 15,935,664
2020-01-29 2020-01-22 4.681 3,358,326 -83,085 0.15% 15,721,847
2020-01-23 2020-01-21 4.632 3,441,411 +76,976 0.15% 15,941,811
2020-01-22 2020-01-20 4.731 3,364,435 +31,157 0.15% 15,915,660
2020-01-21 2020-01-17 4.698 3,333,278 -73,311 0.15% 15,659,147
2020-01-20 2020-01-16 4.649 3,406,589 +47,652 0.15% 15,836,265
2020-01-17 2020-01-15 4.649 3,358,937 +48,874 0.15% 15,614,744
2020-01-16 2020-01-14 4.698 3,310,063 -109,966 0.15% 15,550,087
2020-01-15 2020-01-13 4.649 3,420,029 -56,205 0.15% 15,898,744
2020-01-14 2020-01-10 4.600 3,476,234 +58,038 0.16% 15,989,320
2020-01-10 2020-01-08 4.600 3,418,196 +54,983 0.15% 15,722,368
2020-01-09 2020-01-07 4.632 3,363,213 -12,219 0.15% 15,579,571
2020-01-08 2020-01-06 4.632 3,375,432 +61,093 0.15% 15,636,173
2020-01-07 2020-01-03 4.665 3,314,339 -61,093 0.15% 15,461,672
2020-01-06 2020-01-02 4.632 3,375,432 +18,328 0.15% 15,636,173
2020-01-03 2019-12-31 4.649 3,357,104 -24,437 0.15% 15,606,223
2020-01-02 2019-12-27 4.649 3,381,541 -103,856 0.15% 15,719,824
2019-12-30 2019-12-24 4.583 3,485,397 +53,150 0.16% 15,974,415
2019-12-27 2019-12-20 4.567 3,432,247 +301,795 0.15% 15,674,634
2019-12-23 2019-12-19 4.714 3,130,452 +8,553 0.14% 14,757,548
2019-12-20 2019-12-18 4.796 3,121,899 +5,498 0.14% 14,972,735
2019-12-19 2019-12-17 4.878 3,116,401 -17,106 0.14% 15,201,424
2019-12-18 2019-12-16 4.878 3,133,507 +7,942 0.14% 15,284,865
2019-12-17 2019-12-13 4.731 3,125,565 -254,143 0.14% 14,785,672
2019-12-16 2019-12-12 4.518 3,379,708 +175,334 0.15% 15,268,731
2019-12-13 2019-12-11 4.600 3,204,374 +21,994 0.14% 14,738,870
2019-12-12 2019-12-10 4.583 3,182,380 +88,583 0.14% 14,585,615
2019-12-11 2019-12-09 4.649 3,093,797 +5,514 0.14% 14,382,184
2019-12-10 2019-12-06 4.665 3,088,283 -73,311 0.14% 14,407,102
2019-12-09 2019-12-05 4.632 3,161,594 -30,546 0.14% 14,645,602
2019-12-05 2019-12-03 4.583 3,192,140 +75,754 0.14% 14,630,347
2019-12-03 2019-11-29 4.649 3,116,386 +43,987 0.14% 14,487,194
2019-12-02 2019-11-28 4.649 3,072,399 +34,822 0.14% 14,282,711
2019-11-29 2019-11-27 4.649 3,037,577 -36,655 0.14% 14,120,833
2019-11-27 2019-11-25 4.632 3,074,232 +103,857 0.14% 14,240,910
2019-11-26 2019-11-22 4.665 2,970,375 +6,109 0.13% 13,857,051
2019-11-25 2019-11-21 4.698 2,964,266 +5,498 0.13% 13,925,595
2019-11-22 2019-11-20 4.698 2,958,768 +611 0.13% 13,899,766
2019-11-19 2019-11-15 4.616 2,958,157 +611 0.13% 13,654,789
2019-11-13 2019-11-11 4.829 2,957,546 +12,218 0.13% 14,281,315
2019-11-12 2019-11-08 4.878 2,945,328 -61,092 0.13% 14,366,951
2019-11-11 2019-11-07 4.894 3,006,420 -6,109 0.13% 14,714,162
2019-11-08 2019-11-06 4.845 3,012,529 +9,775 0.13% 14,596,127
2019-11-07 2019-11-05 4.878 3,002,754 +1,832 0.13% 14,647,068
2019-11-05 2019-11-01 4.845 3,000,922 +6,110 0.13% 14,539,889
2019-11-04 2019-10-31 4.878 2,994,812 +3,054 0.13% 14,608,328
2019-10-31 2019-10-29 4.829 2,991,758 -9,164 0.13% 14,446,517
2019-10-30 2019-10-28 4.894 3,000,922 -6,109 0.13% 14,687,253
2019-10-29 2019-10-25 4.780 3,007,031 +171,058 0.13% 14,372,603
2019-10-23 2019-10-21 4.665 2,835,973 +158,840 0.13% 13,230,054
2019-10-21 2019-10-17 4.665 2,677,133 -27,492 0.12% 12,489,052
2019-10-18 2019-10-16 4.583 2,704,625 +36,656 0.12% 12,395,949
2019-10-17 2019-10-15 4.583 2,667,969 -611 0.12% 12,227,945
2019-10-16 2019-10-14 4.583 2,668,580 +9,164 0.12% 12,230,746
2019-10-15 2019-10-11 4.534 2,659,416 +53,150 0.12% 12,058,151
2019-10-10 2019-10-08 4.649 2,606,266 -210,157 0.12% 12,115,791
2019-10-09 2019-10-04 4.714 2,816,423 -1,222 0.13% 13,277,156
2019-10-08 2019-10-03 4.780 2,817,645 +110,577 0.13% 13,467,401
2019-10-03 2019-09-30 4.665 2,707,068 -1,222 0.12% 12,628,702
2019-09-30 2019-09-26 4.616 2,708,290 -8,389 0.12% 12,501,409
2019-09-27 2019-09-25 4.681 2,716,679 -3,054 0.12% 12,718,006
2019-09-26 2019-09-24 4.649 2,719,733 +24,436 0.12% 12,643,266
2019-09-23 2019-09-19 4.812 2,695,297 +27,492 0.12% 12,970,856
2019-09-20 2019-09-18 4.845 2,667,805 +34,822 0.12% 12,925,891
2019-09-19 2019-09-17 4.812 2,632,983 +24,437 0.12% 12,670,976
2019-09-18 2019-09-16 4.845 2,608,546 +6,110 0.12% 12,638,772
2019-09-17 2019-09-13 4.878 2,602,436 +67,201 0.12% 12,694,366
2019-09-16 2019-09-12 4.878 2,535,235 +24,437 0.11% 12,366,567
2019-09-13 2019-09-11 4.894 2,510,798 +6,109 0.11% 12,288,465
2019-09-11 2019-09-09 4.927 2,504,689 -4,277 0.11% 12,340,563
2019-09-10 2019-09-06 4.976 2,508,966 +7,332 0.11% 12,484,842
2019-09-09 2019-09-05 4.943 2,501,634 +12,218 0.11% 12,366,460
2019-09-06 2019-09-04 5.042 2,489,416 -6,109 0.11% 12,550,553
2019-09-04 2019-09-02 4.812 2,495,525 +611 0.11% 12,009,473
2019-09-03 2019-08-30 5.092 2,494,914 -16,495 0.11% 12,704,179
2019-09-02 2019-08-29 5.109 2,511,409 +41,036 0.11% 12,829,964
2019-08-30 2019-08-28 5.092 2,470,373 -6,009 0.11% 12,579,216
2019-08-28 2019-08-26 5.125 2,476,382 +16,225 0.11% 12,692,231
2019-08-21 2019-08-19 5.308 2,460,157 +18,028 0.11% 13,059,397
2019-08-19 2019-08-15 5.325 2,442,129 -12,019 0.11% 13,004,336
2019-08-16 2019-08-14 5.159 2,454,148 -6,009 0.11% 12,659,952
2019-08-15 2019-08-13 5.075 2,460,157 -12,019 0.11% 12,486,257
2019-08-14 2019-08-12 5.159 2,472,176 -12,019 0.11% 12,752,951
2019-08-13 2019-08-09 5.159 2,484,195 +30,047 0.11% 12,814,952
2019-08-12 2019-08-08 5.159 2,454,148 -4,807 0.11% 12,659,952
2019-08-08 2019-08-06 5.059 2,458,955 -3,005 0.11% 12,439,238
2019-08-07 2019-08-05 5.042 2,461,960 -24,038 0.11% 12,413,471
2019-08-06 2019-08-02 5.042 2,485,998 -79,924 0.11% 12,534,673
2019-08-05 2019-08-01 5.275 2,565,922 -1,803 0.12% 13,535,438
2019-08-02 2019-07-31 5.392 2,567,725 +9,014 0.12% 13,844,049
2019-08-01 2019-07-30 5.525 2,558,711 -6,010 0.12% 14,136,078
2019-07-31 2019-07-29 5.441 2,564,721 -6,009 0.12% 13,955,889
2019-07-30 2019-07-26 5.491 2,570,730 +4,808 0.12% 14,116,922
2019-07-29 2019-07-25 5.558 2,565,922 -3,606 0.12% 14,261,314
2019-07-26 2019-07-24 5.608 2,569,528 +24,038 0.12% 14,409,631
2019-07-25 2019-07-23 5.674 2,545,490 +24,037 0.12% 14,444,263
2019-07-24 2019-07-22 5.641 2,521,453 -4,206 0.11% 14,223,949
2019-07-23 2019-07-19 5.674 2,525,659 -5,409 0.12% 14,331,733
2019-07-22 2019-07-18 5.708 2,531,068 +39,061 0.12% 14,446,663
2019-07-19 2019-07-17 5.758 2,492,007 +29,386 0.11% 14,348,119
2019-07-18 2019-07-16 5.708 2,462,621 -112,376 0.11% 14,055,986
2019-07-16 2019-07-12 5.591 2,574,997 -11,417 0.12% 14,397,451
2019-07-15 2019-07-11 5.392 2,586,414 +4,807 0.12% 13,944,812
2019-07-10 2019-07-08 5.292 2,581,607 +1,202 0.12% 13,661,137
2019-07-08 2019-07-04 5.425 2,580,405 +7,211 0.12% 13,998,293
2019-07-05 2019-07-03 5.458 2,573,194 -19,831 0.12% 14,044,814
2019-07-04 2019-07-02 5.358 2,593,025 +2,404 0.12% 13,894,156
2019-07-03 2019-06-28 5.159 2,590,621 -6,009 0.12% 13,363,961
2019-07-02 2019-06-27 5.059 2,596,630 -6,010 0.12% 13,135,701
2019-06-19 2019-06-17 4.842 2,602,640 -2,404 0.12% 12,603,080
2019-06-12 2019-06-10 5.042 2,605,044 -6,009 0.12% 13,134,916
2019-06-03 2019-05-30 4.809 2,611,053 +6,009 0.12% 12,556,920
2019-05-31 2019-05-29 4.826 2,605,044 +6,010 0.12% 12,571,372
2019-05-29 2019-05-27 4.792 2,599,034 +7,211 0.12% 12,455,870
2019-05-28 2019-05-24 4.643 2,591,823 +4,808 0.12% 12,033,145
2019-05-27 2019-05-23 4.776 2,587,015 -30,047 0.12% 12,355,219
2019-05-22 2019-05-20 4.959 2,617,062 -1,803 0.12% 12,977,764
2019-05-20 2019-05-16 5.602 2,618,865 +13,221 0.12% 14,670,461
2019-05-17 2019-05-15 5.550 2,605,644 +134,556 0.12% 14,460,407
2019-05-16 2019-05-14 5.428 2,471,088 +575 0.12% 13,412,742
2019-05-15 2019-05-10 5.515 2,470,513 +97,718 0.12% 13,624,519
2019-05-14 2019-05-09 5.323 2,372,795 +34,489 0.11% 12,631,543
2019-05-10 2019-05-08 5.567 2,338,306 +28,740 0.11% 13,017,455
2019-05-09 2019-05-07 5.741 2,309,566 +11,497 0.11% 13,259,254
2019-05-08 2019-05-06 5.706 2,298,069 -21,843 0.11% 13,113,290
2019-05-07 2019-05-03 6.002 2,319,912 -575 0.11% 13,924,044
2019-05-06 2019-05-02 5.828 2,320,487 +1,724 0.11% 13,523,799
2019-05-03 2019-04-30 5.654 2,318,763 +3,449 0.11% 13,110,356
2019-05-02 2019-04-29 5.741 2,315,314 +21,843 0.11% 13,292,253
2019-04-30 2019-04-26 5.689 2,293,471 +2,299 0.11% 13,047,153
2019-04-29 2019-04-25 5.758 2,291,172 -14,945 0.11% 13,193,513
2019-04-26 2019-04-24 5.637 2,306,117 -10,921 0.11% 12,998,736
2019-04-25 2019-04-23 5.637 2,317,038 -2,874 0.11% 13,060,293
2019-04-24 2019-04-18 5.724 2,319,912 +5,748 0.11% 13,278,291
2019-04-18 2019-04-16 5.706 2,314,164 +8,263 0.11% 13,205,132
2019-04-17 2019-04-15 5.758 2,305,901 +14,945 0.11% 13,278,329
2019-04-16 2019-04-12 5.811 2,290,956 -25,292 0.11% 13,311,837
2019-04-15 2019-04-11 5.741 2,316,248 -5,748 0.11% 13,297,615
2019-04-11 2019-04-09 5.793 2,321,996 +575 0.11% 13,451,802
2019-04-10 2019-04-08 5.776 2,321,421 +6,898 0.11% 13,408,085
2019-04-09 2019-04-04 5.950 2,314,523 +12,645 0.11% 13,770,902
2019-04-08 2019-04-03 6.072 2,301,878 -11,496 0.11% 13,975,987
2019-04-04 2019-04-02 5.932 2,313,374 +11,281 0.11% 13,723,819
2019-04-03 2019-04-01 5.880 2,302,093 +88,521 0.11% 13,536,748
2019-04-02 2019-03-29 6.141 2,213,572 +9,800 0.11% 13,593,870
2019-04-01 2019-03-28 6.176 2,203,772 +35,639 0.11% 13,610,365
2019-03-29 2019-03-27 5.863 2,168,133 +1,149 0.11% 12,711,318
2019-03-28 2019-03-26 5.793 2,166,984 +16,670 0.11% 12,553,786
2019-03-27 2019-03-25 5.828 2,150,314 +11,496 0.10% 12,532,031
2019-03-26 2019-03-22 5.654 2,138,818 -28,166 0.10% 12,092,942
2019-03-25 2019-03-21 5.550 2,166,984 +36,788 0.11% 12,025,999
2019-03-21 2019-03-19 5.758 2,130,196 -17,819 0.10% 12,266,547
2019-03-20 2019-03-18 5.445 2,148,015 +17,244 0.10% 11,696,513
2019-03-19 2019-03-15 5.480 2,130,771 +5,749 0.10% 11,676,753
2019-03-18 2019-03-14 5.480 2,125,022 +33,339 0.10% 11,645,248
2019-03-15 2019-03-13 5.532 2,091,683 +10,921 0.10% 11,571,716
2019-03-14 2019-03-12 5.550 2,080,762 +31,615 0.10% 11,547,497
2019-03-13 2019-03-11 5.567 2,049,147 +28,740 0.10% 11,407,694
2019-03-12 2019-03-08 5.532 2,020,407 +34,489 0.10% 11,177,399
2019-03-11 2019-03-07 5.602 1,985,918 +4,598 0.10% 11,124,793
2019-03-07 2019-03-05 5.654 1,981,320 -44,835 0.10% 11,202,443
2019-03-06 2019-03-04 5.410 2,026,155 +12,071 0.10% 10,962,455
2019-03-05 2019-03-01 5.532 2,014,084 +17,244 0.10% 11,142,418
2019-03-04 2019-02-28 5.080 1,996,840 -7,472 0.10% 10,143,805
2019-03-01 2019-02-27 4.906 2,004,312 +10,346 0.10% 9,833,072
2019-02-28 2019-02-26 4.906 1,993,966 -9,196 0.10% 9,782,315
2019-02-27 2019-02-25 4.976 2,003,162 +5,748 0.10% 9,966,826
2019-02-26 2019-02-22 5.010 1,997,414 -14,945 0.10% 10,007,725
2019-02-21 2019-02-19 5.028 2,012,359 +29,315 0.10% 10,117,613
2019-02-20 2019-02-18 5.028 1,983,044 +6,323 0.10% 9,970,225
2019-02-19 2019-02-15 5.045 1,976,721 -17,245 0.10% 9,972,824
2019-02-14 2019-02-12 5.115 1,993,966 +11,497 0.10% 10,198,583
2019-02-13 2019-02-11 5.028 1,982,469 -35,639 0.10% 9,967,334
2019-02-12 2019-02-08 4.906 2,018,108 +5,749 0.10% 9,900,754
2019-02-11 2019-02-04 4.923 2,012,359 +24,142 0.10% 9,907,559
2019-02-08 2019-01-31 4.958 1,988,217 +11,496 0.10% 9,857,877
2019-02-01 2019-01-30 4.958 1,976,721 -11,496 0.10% 9,800,878
2019-01-31 2019-01-29 4.906 1,988,217 -575 0.10% 9,754,110
2019-01-30 2019-01-28 4.923 1,988,792 -5,748 0.10% 9,791,530
2019-01-29 2019-01-25 4.923 1,994,540 +11,496 0.10% 9,819,830
2019-01-25 2019-01-23 4.976 1,983,044 +9,197 0.10% 9,866,728
2019-01-11 2019-01-09 4.976 1,973,847 -2,299 0.10% 9,820,968
2019-01-10 2019-01-08 4.993 1,976,146 +2,299 0.10% 9,866,786
2019-01-09 2019-01-07 4.958 1,973,847 -6,323 0.10% 9,786,629
2019-01-07 2019-01-03 4.767 1,980,170 -49,434 0.10% 9,439,040
2018-12-27 2018-12-20 4.767 2,029,604 +8,622 0.10% 9,674,681
2018-12-21 2018-12-19 4.958 2,020,982 +11,497 0.10% 10,020,331
2018-12-20 2018-12-18 5.254 2,009,485 -29,891 0.10% 10,557,631
2018-12-18 2018-12-14 5.115 2,039,376 -574 0.10% 10,430,843
2018-12-13 2018-12-11 5.097 2,039,950 -19,544 0.10% 10,398,290
2018-12-12 2018-12-10 4.906 2,059,494 +20,118 0.10% 10,103,792
2018-12-11 2018-12-07 4.923 2,039,376 +8,982 0.10% 10,040,573
2018-12-10 2018-12-06 4.976 2,030,394 -76,240 0.10% 10,102,320
2018-12-07 2018-12-05 4.784 2,106,634 -167,917 0.10% 10,078,515
2018-12-05 2018-12-03 4.575 2,274,551 -3,377 0.11% 10,407,015
2018-12-04 2018-11-30 4.610 2,277,928 -6,323 0.11% 10,501,725
2018-12-03 2018-11-29 4.645 2,284,251 -6,898 0.11% 10,610,353
2018-11-30 2018-11-28 4.541 2,291,149 +5,174 0.11% 10,403,240
2018-11-27 2018-11-23 4.488 2,285,975 -11,497 0.11% 10,260,439
2018-11-23 2018-11-21 4.575 2,297,472 +575 0.11% 10,511,888
2018-11-22 2018-11-20 4.471 2,296,897 +21,268 0.11% 10,269,503
2018-11-21 2018-11-19 4.471 2,275,629 -575 0.11% 10,174,413
2018-11-14 2018-11-12 4.558 2,276,204 +575 0.11% 10,374,979
2018-11-13 2018-11-09 4.523 2,275,629 -5,748 0.11% 10,293,180
2018-11-12 2018-11-08 4.506 2,281,377 +11,496 0.11% 10,279,490
2018-11-07 2018-11-05 4.349 2,269,881 -21,268 0.11% 9,872,289
2018-10-26 2018-10-24 4.384 2,291,149 -87,946 0.11% 10,044,507
2018-10-23 2018-10-19 4.245 2,379,095 -5,748 0.12% 10,098,954
2018-10-19 2018-10-16 4.123 2,384,843 +5,748 0.12% 9,832,929
2018-10-18 2018-10-15 4.227 2,379,095 -6,539 0.12% 10,057,564
2018-10-16 2018-10-12 4.280 2,385,634 +5,748 0.12% 10,209,717
2018-10-11 2018-10-09 4.349 2,379,886 -84,498 0.12% 10,350,729
2018-10-10 2018-10-08 4.384 2,464,384 -45,984 0.12% 10,803,978
2018-10-09 2018-10-05 4.506 2,510,368 -19,544 0.12% 11,311,284
2018-10-08 2018-10-04 4.662 2,529,912 -68,977 0.12% 11,795,463
2018-10-04 2018-10-02 4.697 2,598,889 -17,245 0.13% 12,207,487
2018-10-03 2018-09-28 4.645 2,616,134 -43,685 0.13% 12,151,951
2018-09-28 2018-09-26 4.384 2,659,819 +34,488 0.13% 11,660,774
2018-09-27 2018-09-24 4.645 2,625,331 +47,135 0.13% 12,194,671
2018-09-26 2018-09-21 4.628 2,578,196 -18,394 0.13% 11,930,876
2018-09-24 2018-09-20 4.541 2,596,590 -287,406 0.13% 11,790,132
2018-09-20 2018-09-18 4.367 2,883,996 -11,496 0.14% 12,593,404
2018-09-19 2018-09-17 4.367 2,895,492 +25,867 0.14% 12,643,603
2018-09-18 2018-09-14 4.436 2,869,625 -484,566 0.14% 12,730,343
2018-09-17 2018-09-13 4.384 3,354,191 -229,925 0.16% 14,704,935
2018-09-14 2018-09-12 4.297 3,584,116 -22,992 0.17% 15,401,172
2018-09-13 2018-09-11 4.140 3,607,108 -11,496 0.18% 14,935,194
2018-09-11 2018-09-07 4.227 3,618,604 -11,497 0.18% 15,297,558
2018-09-10 2018-09-06 4.175 3,630,101 -11,496 0.18% 15,156,702
2018-09-07 2018-09-05 4.140 3,641,597 -38,512 0.18% 15,077,995
2018-09-04 2018-08-31 4.246 3,680,109 +61,592 0.18% 15,627,040
2018-09-03 2018-08-30 4.264 3,618,517 -7,348 0.18% 15,429,522
2018-08-31 2018-08-29 4.193 3,625,865 +11,304 0.18% 15,204,242
2018-08-30 2018-08-28 4.299 3,614,561 -67,823 0.18% 15,540,559
2018-08-29 2018-08-27 4.282 3,682,384 -79,127 0.18% 15,767,006
2018-08-28 2018-08-24 4.211 3,761,511 -11,304 0.19% 15,839,596
2018-08-27 2018-08-23 4.193 3,772,815 +2,826 0.19% 15,820,444
2018-08-23 2018-08-21 4.069 3,769,989 -5,934 0.19% 15,341,673
2018-08-22 2018-08-20 3.999 3,775,923 -21,477 0.19% 15,098,589
2018-08-20 2018-08-16 3.892 3,797,400 -28,260 0.19% 14,781,341
2018-08-17 2018-08-15 3.875 3,825,660 +28,260 0.19% 14,823,655
2018-08-16 2018-08-14 3.928 3,797,400 +565 0.19% 14,915,717
2018-08-13 2018-08-09 3.910 3,796,835 +5,652 0.19% 14,846,319
2018-08-09 2018-08-07 3.892 3,791,183 -90,431 0.19% 14,757,141
2018-08-08 2018-08-06 3.839 3,881,614 +27,695 0.19% 14,903,109
2018-08-07 2018-08-03 3.857 3,853,919 -28,825 0.19% 14,864,965
2018-08-06 2018-08-02 3.857 3,882,744 +96,082 0.19% 14,976,146
2018-07-31 2018-07-27 3.928 3,786,662 -36,737 0.19% 14,873,539
2018-07-30 2018-07-26 3.875 3,823,399 +36,737 0.19% 14,814,894
2018-07-26 2018-07-24 3.946 3,786,662 -118,690 0.19% 14,940,537
2018-07-24 2018-07-20 3.822 3,905,352 +107,386 0.19% 14,925,151
2018-07-20 2018-07-18 3.910 3,797,966 -72,909 0.19% 14,850,742
2018-07-19 2018-07-17 3.875 3,870,875 -14,130 0.19% 14,998,854
2018-07-18 2018-07-16 3.839 3,885,005 +64,432 0.19% 14,916,129
2018-07-17 2018-07-13 3.928 3,820,573 -33,912 0.19% 15,006,737
2018-07-12 2018-07-10 3.857 3,854,485 -87,604 0.19% 14,867,148
2018-07-11 2018-07-09 3.698 3,942,089 -84,779 0.20% 14,577,314
2018-07-10 2018-07-06 3.609 4,026,868 +11,304 0.20% 14,534,576
2018-07-09 2018-07-05 3.539 4,015,564 +11,304 0.20% 14,209,584
2018-07-06 2018-07-04 3.574 4,004,260 -1,696 0.20% 14,311,279
2018-07-05 2018-07-03 3.574 4,005,956 +1,131 0.20% 14,317,340
2018-07-04 2018-06-29 3.645 4,004,825 +60,475 0.20% 14,596,730
2018-07-03 2018-06-28 3.645 3,944,350 +42,954 0.20% 14,376,311
2018-06-29 2018-06-27 3.662 3,901,396 -2,825 0.19% 14,288,781
2018-06-28 2018-06-26 3.751 3,904,221 +11,303 0.19% 14,644,517
2018-06-27 2018-06-25 3.786 3,892,918 +73,475 0.19% 14,739,876
2018-06-26 2018-06-22 3.857 3,819,443 +2,826 0.19% 14,731,987
2018-06-25 2018-06-21 3.875 3,816,617 +76,301 0.19% 14,788,615
2018-06-21 2018-06-19 3.892 3,740,316 +39,563 0.19% 14,559,142
2018-06-15 2018-06-13 4.034 3,700,753 -3,885 0.18% 14,928,967
2018-06-14 2018-06-12 4.052 3,704,638 +28,259 0.18% 15,010,186
2018-06-11 2018-06-07 4.052 3,676,379 +56,519 0.18% 14,895,688
2018-06-08 2018-06-06 4.069 3,619,860 -56,519 0.18% 14,730,735
2018-06-07 2018-06-05 4.034 3,676,379 -15,260 0.18% 14,830,641
2018-06-06 2018-06-04 3.963 3,691,639 -30,520 0.18% 14,630,934
2018-06-05 2018-06-01 3.981 3,722,159 -11,600 0.18% 14,817,749
2018-06-04 2018-05-31 3.963 3,733,759 -2,332 0.19% 14,797,867
2018-06-01 2018-05-30 3.928 3,736,091 -11,304 0.19% 14,674,903
2018-05-31 2018-05-29 3.963 3,747,395 -26,564 0.19% 14,851,910
2018-05-30 2018-05-28 3.963 3,773,959 +15,260 0.19% 14,957,190
2018-05-29 2018-05-25 3.999 3,758,699 -11,304 0.19% 15,029,717
2018-05-23 2018-05-18 3.946 3,770,003 +11,304 0.19% 14,874,808
2018-05-21 2018-05-17 3.963 3,758,699 -20,912 0.19% 14,896,710
2018-05-18 2018-05-16 3.875 3,779,611 +89,865 0.19% 14,645,224
2018-05-17 2018-05-15 4.419 3,689,746 +8,478 0.18% 16,304,986
2018-05-16 2018-05-14 4.438 3,681,268 +252,142 0.18% 16,336,451
2018-05-15 2018-05-11 4.363 3,429,126 -1,068 0.18% 14,960,679
2018-05-14 2018-05-10 4.325 3,430,194 +6,409 0.18% 14,836,881
2018-05-10 2018-05-08 4.344 3,423,785 +10,681 0.18% 14,873,268
2018-05-09 2018-05-07 4.325 3,413,104 +26,703 0.18% 14,762,960
2018-05-08 2018-05-04 4.363 3,386,401 -26,703 0.18% 14,774,277
2018-05-04 2018-05-02 4.363 3,413,104 +2,136 0.18% 14,890,778
2018-05-03 2018-04-30 4.344 3,410,968 +26,703 0.18% 14,817,590
2018-05-02 2018-04-27 4.307 3,384,265 +16,022 0.18% 14,574,852
2018-04-30 2018-04-26 4.325 3,368,243 -4,406 0.18% 14,568,919
2018-04-27 2018-04-25 4.344 3,372,649 +2,670 0.18% 14,651,128
2018-04-26 2018-04-24 4.344 3,369,979 -534 0.18% 14,639,530
2018-04-24 2018-04-20 4.325 3,370,513 -69,962 0.18% 14,578,738
2018-04-23 2018-04-19 4.307 3,440,475 +38,453 0.18% 14,816,929
2018-04-20 2018-04-18 4.307 3,402,022 -17,624 0.18% 14,651,325
2018-04-18 2018-04-16 4.363 3,419,646 +27,771 0.18% 14,919,320
2018-04-17 2018-04-13 4.382 3,391,875 +5,340 0.18% 14,861,671
2018-04-16 2018-04-12 4.307 3,386,535 -26,703 0.18% 14,584,628
2018-04-13 2018-04-11 4.269 3,413,238 -45,395 0.18% 14,571,805
2018-04-12 2018-04-10 4.325 3,458,633 +32,044 0.18% 14,959,890
2018-04-11 2018-04-09 4.325 3,426,589 -954 0.18% 14,821,288
2018-04-09 2018-04-04 4.288 3,427,543 -64,087 0.18% 14,697,056
2018-04-06 2018-04-03 4.250 3,491,630 +27,771 0.18% 14,841,097
2018-04-04 2018-03-29 4.250 3,463,859 -534 0.18% 14,723,057
2018-04-03 2018-03-28 4.213 3,464,393 +26,702 0.18% 14,595,589
2018-03-29 2018-03-27 4.269 3,437,691 -26,702 0.18% 14,676,200
2018-03-28 2018-03-26 4.250 3,464,393 +37,918 0.18% 14,725,327
2018-03-27 2018-03-23 4.213 3,426,475 +106,811 0.18% 14,435,839
2018-03-26 2018-03-22 4.269 3,319,664 -3,204 0.18% 14,172,319
2018-03-23 2018-03-21 4.307 3,322,868 -10,681 0.18% 14,310,436
2018-03-22 2018-03-20 4.288 3,333,549 -4,273 0.18% 14,294,016
2018-03-21 2018-03-19 4.344 3,337,822 +26,703 0.18% 14,499,836
2018-03-20 2018-03-16 4.382 3,311,119 +9,079 0.17% 14,507,834
2018-03-19 2018-03-15 4.400 3,302,040 -26,703 0.17% 14,529,884
2018-03-16 2018-03-14 4.363 3,328,743 +10,681 0.18% 14,522,726
2018-03-15 2018-03-13 4.419 3,318,062 +27,438 0.18% 14,662,514
2018-03-14 2018-03-12 4.475 3,290,624 -3,205 0.17% 14,726,112
2018-03-09 2018-03-07 4.382 3,293,829 +534 0.17% 14,432,077
2018-03-08 2018-03-06 4.382 3,293,295 +1,068 0.17% 14,429,738
2018-03-07 2018-03-05 4.438 3,292,227 +53,406 0.17% 14,609,995
2018-03-06 2018-03-02 4.419 3,238,821 +26,240 0.17% 14,312,348
2018-03-05 2018-03-01 4.307 3,212,581 -8,011 0.17% 13,835,468
2018-03-02 2018-02-28 4.232 3,220,592 +10,681 0.17% 13,628,752
2018-03-01 2018-02-27 4.250 3,209,911 +10,681 0.17% 13,643,657
2018-02-28 2018-02-26 4.250 3,199,230 +21,363 0.17% 13,598,258
2018-02-14 2018-02-12 4.007 3,177,867 -48,065 0.17% 12,733,900
2018-02-13 2018-02-09 3.970 3,225,932 +48,065 0.17% 12,805,691
2018-02-08 2018-02-06 4.026 3,177,867 +35,248 0.17% 12,793,404
2018-02-07 2018-02-05 4.250 3,142,619 +53,405 0.17% 13,357,634
2018-02-06 2018-02-02 4.344 3,089,214 +10,681 0.16% 13,419,858
2018-02-05 2018-02-01 4.363 3,078,533 +16,022 0.16% 13,431,103
2018-02-02 2018-01-31 4.419 3,062,511 -1,602 0.16% 13,533,234
2018-02-01 2018-01-30 4.382 3,064,113 +64,087 0.16% 13,425,565
2018-01-31 2018-01-29 4.456 3,000,026 -40,321 0.16% 13,369,462
2018-01-30 2018-01-26 4.475 3,040,347 -43,793 0.16% 13,606,079
2018-01-29 2018-01-25 4.456 3,084,140 +58,746 0.16% 13,744,311
2018-01-26 2018-01-24 4.475 3,025,394 -34,179 0.16% 13,539,162
2018-01-25 2018-01-23 4.400 3,059,573 -11,750 0.16% 13,462,962
2018-01-24 2018-01-22 4.288 3,071,323 -24,873 0.16% 13,169,610
2018-01-23 2018-01-19 4.119 3,096,196 -25,619 0.16% 12,754,489
2018-01-22 2018-01-18 4.063 3,121,815 -65,155 0.16% 12,684,660
2018-01-19 2018-01-17 3.876 3,186,970 +58,746 0.17% 12,352,654
2018-01-18 2018-01-16 3.876 3,128,224 -49,667 0.17% 12,124,955
2018-01-17 2018-01-15 3.839 3,177,891 +90,255 0.17% 12,198,454
2018-01-16 2018-01-12 3.876 3,087,636 -30,975 0.16% 11,967,636
2018-01-15 2018-01-11 3.876 3,118,611 +31,777 0.16% 12,087,695
2018-01-12 2018-01-10 3.876 3,086,834 -64,138 0.16% 11,964,528
2018-01-11 2018-01-09 3.857 3,150,972 +5,340 0.17% 12,154,125
2018-01-10 2018-01-08 3.839 3,145,632 +32,044 0.17% 12,074,627
2018-01-08 2018-01-04 3.876 3,113,588 -53,406 0.16% 12,068,226
2018-01-05 2018-01-03 3.801 3,166,994 +57,919 0.17% 12,038,025
2018-01-04 2018-01-02 3.876 3,109,075 -85,449 0.16% 12,050,734
2018-01-03 2017-12-29 3.876 3,194,524 +4,806 0.17% 12,381,933
2018-01-02 2017-12-28 3.895 3,189,718 -64,087 0.17% 12,423,031
2017-12-28 2017-12-22 3.801 3,253,805 +5,341 0.17% 12,368,001
2017-12-27 2017-12-21 3.782 3,248,464 -26,703 0.17% 12,286,873
2017-12-22 2017-12-20 3.745 3,275,167 -8,545 0.17% 12,265,221
2017-12-21 2017-12-19 3.689 3,283,712 +18,692 0.17% 12,112,763
2017-12-20 2017-12-18 3.670 3,265,020 +93,460 0.17% 11,982,677
2017-12-19 2017-12-15 3.726 3,171,560 +161,285 0.17% 11,817,836
2017-12-15 2017-12-13 3.764 3,010,275 +10,682 0.16% 11,329,589
2017-12-12 2017-12-08 3.801 2,999,593 +56,610 0.16% 11,401,718
2017-12-11 2017-12-07 3.820 2,942,983 +60,348 0.16% 11,241,645
2017-12-06 2017-12-04 4.007 2,882,635 -32,577 0.15% 11,550,888
2017-12-05 2017-12-01 3.951 2,915,212 +26,702 0.15% 11,517,668
2017-12-04 2017-11-30 3.970 2,888,510 +26,703 0.15% 11,466,257
2017-12-01 2017-11-29 4.063 2,861,807 +19,893 0.15% 11,628,187
2017-11-30 2017-11-28 4.082 2,841,914 +181,580 0.15% 11,600,571
2017-11-28 2017-11-24 4.157 2,660,334 +3,458 0.14% 11,058,624
2017-11-27 2017-11-23 4.176 2,656,876 +28,305 0.14% 11,093,998
2017-11-24 2017-11-22 4.194 2,628,571 -31,509 0.14% 11,025,027
2017-11-23 2017-11-21 4.176 2,660,080 -42,191 0.14% 11,107,377
2017-11-22 2017-11-20 4.138 2,702,271 +48,065 0.14% 11,182,351
2017-11-21 2017-11-17 4.176 2,654,206 +89,188 0.14% 11,082,849
2017-11-15 2017-11-13 4.288 2,565,018 -6,943 0.14% 10,998,611
2017-11-14 2017-11-10 4.269 2,571,961 -20,828 0.14% 10,980,223
2017-11-13 2017-11-09 4.250 2,592,789 -37,384 0.14% 11,020,593
2017-11-10 2017-11-08 4.213 2,630,173 -4,807 0.14% 11,080,995
2017-11-07 2017-11-03 4.250 2,634,980 -74,768 0.14% 11,199,925
2017-11-06 2017-11-02 4.232 2,709,748 +534 0.14% 11,466,986
2017-11-02 2017-10-31 4.176 2,709,214 +21,363 0.14% 11,312,540
2017-10-30 2017-10-26 4.213 2,687,851 +56,076 0.14% 11,323,995
2017-10-27 2017-10-25 4.232 2,631,775 -2,136 0.14% 11,137,024
2017-10-26 2017-10-24 4.250 2,633,911 -34,714 0.14% 11,195,382
2017-10-25 2017-10-23 4.269 2,668,625 +42,724 0.14% 11,392,901
2017-10-24 2017-10-20 4.269 2,625,901 -63,552 0.14% 11,210,504
2017-10-23 2017-10-19 4.213 2,689,453 +56,610 0.14% 11,330,744
2017-10-20 2017-10-18 4.325 2,632,843 -10,682 0.14% 11,388,037
2017-10-19 2017-10-17 4.363 2,643,525 -21,362 0.14% 11,533,239
2017-10-18 2017-10-16 4.363 2,664,887 -21,362 0.14% 11,626,438
2017-10-17 2017-10-13 4.325 2,686,249 -69,428 0.14% 11,619,039
2017-10-13 2017-10-11 4.269 2,755,677 -26,702 0.15% 11,764,544
2017-10-12 2017-10-10 4.194 2,782,379 +23,498 0.15% 11,670,145
2017-10-11 2017-10-09 4.232 2,758,881 -84,381 0.15% 11,674,905
2017-10-10 2017-10-06 4.194 2,843,262 +35,782 0.15% 11,925,507
2017-10-09 2017-10-04 4.213 2,807,480 +58,746 0.15% 11,827,995
2017-10-06 2017-10-03 4.232 2,748,734 +10,681 0.15% 11,631,965
2017-10-04 2017-09-29 4.213 2,738,053 +32,044 0.14% 11,535,497
2017-10-03 2017-09-28 4.250 2,706,009 -2,136 0.14% 11,501,832
2017-09-29 2017-09-27 4.269 2,708,145 +96,130 0.14% 11,561,620
2017-09-28 2017-09-26 4.269 2,612,015 -2,136 0.14% 11,151,222
2017-09-27 2017-09-25 4.232 2,614,151 +15,487 0.14% 11,062,443
2017-09-26 2017-09-22 4.269 2,598,664 +1,068 0.14% 11,094,224
2017-09-22 2017-09-20 4.288 2,597,596 +36,850 0.14% 11,138,303
2017-09-21 2017-09-19 4.325 2,560,746 -33,111 0.14% 11,076,191
2017-09-20 2017-09-18 4.307 2,593,857 +41,656 0.14% 11,170,839
2017-09-19 2017-09-15 4.288 2,552,201 -98,266 0.13% 10,943,653
2017-09-18 2017-09-14 4.269 2,650,467 +106,811 0.14% 11,315,381
2017-09-15 2017-09-13 4.307 2,543,656 +188,523 0.13% 10,954,641
2017-09-14 2017-09-12 4.325 2,355,133 +78,506 0.12% 10,186,837
2017-09-13 2017-09-11 4.325 2,276,627 -57,144 0.12% 9,847,269
2017-09-12 2017-09-08 4.269 2,333,771 +4,806 0.12% 9,963,342
2017-09-11 2017-09-07 4.307 2,328,965 -67,825 0.12% 10,030,042
2017-09-08 2017-09-06 4.307 2,396,790 +96,130 0.13% 10,322,140
2017-09-07 2017-09-05 4.307 2,300,660 +45,929 0.12% 9,908,142
2017-09-06 2017-09-04 4.325 2,254,731 -69,427 0.12% 9,752,561
2017-09-05 2017-09-01 4.325 2,324,158 +35,248 0.12% 10,052,859
2017-09-04 2017-08-31 4.363 2,288,910 -8,545 0.12% 9,986,115
2017-09-01 2017-08-30 4.363 2,297,455 -31,510 0.12% 10,023,396
2017-08-31 2017-08-29 4.476 2,328,965 -11,749 0.12% 10,424,206
2017-08-30 2017-08-28 4.438 2,340,714 +36,082 0.12% 10,388,007
2017-08-29 2017-08-25 4.457 2,304,632 -52,727 0.12% 10,271,585
2017-08-28 2017-08-24 4.400 2,357,359 +63,273 0.13% 10,372,459
2017-08-25 2017-08-22 4.457 2,294,086 -58,000 0.12% 10,224,582
2017-08-22 2017-08-18 4.343 2,352,086 +46,400 0.13% 10,215,431
2017-08-21 2017-08-17 4.419 2,305,686 -9,491 0.12% 10,188,825
2017-08-18 2017-08-16 4.419 2,315,177 +5,273 0.12% 10,230,766
2017-08-17 2017-08-15 4.419 2,309,904 -31,637 0.12% 10,207,465
2017-08-16 2017-08-14 4.400 2,341,541 +100,181 0.13% 10,302,860
2017-08-15 2017-08-11 4.457 2,241,360 +2,110 0.12% 9,989,586
2017-08-14 2017-08-10 4.495 2,239,250 -21,091 0.12% 10,065,120
2017-08-11 2017-08-09 4.476 2,260,341 +10,545 0.12% 10,117,052
2017-08-10 2017-08-08 4.495 2,249,796 +10,546 0.12% 10,112,523
2017-08-09 2017-08-07 4.514 2,239,250 -68,545 0.12% 10,107,589
2017-08-04 2017-08-02 4.495 2,307,795 +26,363 0.12% 10,373,220
2017-08-03 2017-08-01 4.514 2,281,432 -527 0.12% 10,297,991
2017-08-02 2017-07-31 4.514 2,281,959 +20,563 0.12% 10,300,370
2017-08-01 2017-07-28 4.552 2,261,396 +10,546 0.12% 10,293,330
2017-07-31 2017-07-27 4.590 2,250,850 -199,308 0.12% 10,330,705
2017-07-28 2017-07-26 4.457 2,450,158 +4,165 0.13% 10,920,185
2017-07-27 2017-07-25 4.457 2,445,993 -1,054 0.13% 10,901,621
2017-07-26 2017-07-24 4.457 2,447,047 +26,891 0.13% 10,906,319
2017-07-25 2017-07-21 4.438 2,420,156 -59,054 0.13% 10,740,568
2017-07-24 2017-07-20 4.438 2,479,210 -33,746 0.13% 11,002,647
2017-07-21 2017-07-19 4.381 2,512,956 +37,436 0.13% 11,009,431
2017-07-20 2017-07-18 4.343 2,475,520 +58,000 0.13% 10,751,522
2017-07-19 2017-07-17 4.419 2,417,520 +36,909 0.13% 10,683,020
2017-07-18 2017-07-14 4.400 2,380,611 +110,726 0.13% 10,474,769
2017-07-17 2017-07-13 4.457 2,269,885 +26,364 0.12% 10,116,720
2017-07-14 2017-07-12 4.438 2,243,521 +156,598 0.12% 9,956,668
2017-07-07 2017-07-05 4.571 2,086,923 -725 0.11% 9,538,751
2017-07-06 2017-07-04 4.628 2,087,648 -31,636 0.11% 9,660,845
2017-07-03 2017-06-29 4.647 2,119,284 +26,364 0.11% 9,847,438
2017-06-27 2017-06-23 4.779 2,092,920 -5,273 0.11% 10,002,791
2017-06-26 2017-06-22 4.817 2,098,193 -15,818 0.11% 10,107,580
2017-06-23 2017-06-21 4.741 2,114,011 -58,000 0.11% 10,023,405
2017-06-22 2017-06-20 4.703 2,172,011 -29,527 0.12% 10,216,020
2017-06-20 2017-06-16 4.590 2,201,538 +6,855 0.12% 10,104,378
2017-06-16 2017-06-14 4.685 2,194,683 +3,164 0.12% 10,281,034
2017-06-15 2017-06-13 4.722 2,191,519 -34,273 0.12% 10,349,339
2017-06-14 2017-06-12 4.628 2,225,792 -10,545 0.12% 10,300,123
2017-06-08 2017-06-06 4.609 2,236,337 +42,181 0.12% 10,306,508
2017-06-07 2017-06-05 4.590 2,194,156 -73,817 0.12% 10,070,497
2017-06-06 2017-06-02 4.889 2,267,973 +52,199 0.12% 11,089,024
2017-06-05 2017-06-01 4.889 2,215,774 +56,664 0.12% 10,833,802
2017-06-02 2017-05-31 4.909 2,159,110 -28,290 0.12% 10,599,489
2017-06-01 2017-05-29 4.889 2,187,400 +5,052 0.12% 10,695,070
2017-05-31 2017-05-26 4.889 2,182,348 -13,134 0.12% 10,670,369
2017-05-29 2017-05-25 4.870 2,195,482 -66,178 0.12% 10,691,126
2017-05-26 2017-05-24 4.771 2,261,660 -581 0.13% 10,789,538
2017-05-25 2017-05-23 4.751 2,262,241 -9,599 0.13% 10,747,528
2017-05-24 2017-05-22 4.731 2,271,840 +5,052 0.13% 10,748,160
2017-05-23 2017-05-19 4.751 2,266,788 +4,547 0.13% 10,769,130
2017-05-22 2017-05-18 4.790 2,262,241 +5,557 0.13% 10,837,091
2017-05-19 2017-05-17 4.771 2,256,684 -50,013 0.13% 10,765,799
2017-05-17 2017-05-15 4.751 2,306,697 +54,559 0.13% 10,958,731
2017-05-16 2017-05-12 4.751 2,252,138 +6,568 0.13% 10,699,530
2017-05-15 2017-05-11 4.790 2,245,570 +10,103 0.13% 10,757,230
2017-05-11 2017-05-09 4.771 2,235,467 -42,940 0.12% 10,664,580
2017-05-10 2017-05-08 4.711 2,278,407 -42,434 0.13% 10,734,127
2017-05-08 2017-05-04 4.711 2,320,841 -7,578 0.13% 10,934,044
2017-05-05 2017-05-02 4.711 2,328,419 +64,662 0.13% 10,969,746
2017-05-02 2017-04-27 4.751 2,263,757 -60,621 0.13% 10,754,730
2017-04-28 2017-04-26 4.731 2,324,378 +30,311 0.13% 10,996,719
2017-04-27 2017-04-25 4.751 2,294,067 +7,577 0.13% 10,898,728
2017-04-26 2017-04-24 4.731 2,286,490 +25,259 0.13% 10,817,469
2017-04-25 2017-04-21 4.751 2,261,231 +25,764 0.13% 10,742,730
2017-04-24 2017-04-20 4.790 2,235,467 +7,578 0.13% 10,708,832
2017-04-21 2017-04-19 4.810 2,227,889 +55,569 0.12% 10,716,631
2017-04-20 2017-04-18 4.850 2,172,320 +19,702 0.12% 10,535,335
2017-04-19 2017-04-13 4.969 2,152,618 -61,126 0.12% 10,695,452
2017-04-18 2017-04-12 4.889 2,213,744 -77,797 0.12% 10,823,876
2017-04-13 2017-04-11 4.850 2,291,541 -44,140 0.13% 11,113,534
2017-04-12 2017-04-10 4.830 2,335,681 -118,716 0.13% 11,281,370
2017-04-11 2017-04-07 4.711 2,454,397 +20,206 0.14% 11,563,259
2017-04-10 2017-04-06 4.691 2,434,191 +15,156 0.14% 11,419,878
2017-04-07 2017-04-05 4.711 2,419,035 -49,507 0.14% 11,396,660
2017-04-06 2017-04-03 4.691 2,468,542 +18,186 0.14% 11,581,034
2017-04-05 2017-03-31 4.672 2,450,356 +10,609 0.14% 11,447,210
2017-04-03 2017-03-30 4.592 2,439,747 +50,012 0.14% 11,204,468
2017-03-30 2017-03-28 4.632 2,389,735 +15,155 0.13% 11,069,400
2017-03-29 2017-03-27 4.652 2,374,580 +13,640 0.13% 11,046,206
2017-03-28 2017-03-24 4.691 2,360,940 +136,397 0.13% 11,076,225
2017-03-27 2017-03-23 4.731 2,224,543 -25,259 0.12% 10,524,396
2017-03-24 2017-03-22 4.711 2,249,802 +74,261 0.13% 10,599,362
2017-03-23 2017-03-21 4.771 2,175,541 +238,442 0.12% 10,378,696
2017-03-22 2017-03-20 5.087 1,937,099 +18,692 0.11% 9,854,700
2017-03-20 2017-03-16 4.870 1,918,407 +20,207 0.11% 9,341,881
2017-03-17 2017-03-15 4.850 1,898,200 -505 0.11% 9,205,906
2017-03-15 2017-03-13 4.929 1,898,705 +10,103 0.11% 9,358,695
2017-03-10 2017-03-08 5.008 1,888,602 -14,650 0.11% 9,458,438
2017-03-09 2017-03-07 4.711 1,903,252 +10,104 0.11% 8,966,681
2017-03-08 2017-03-06 4.672 1,893,148 +10,103 0.11% 8,844,128
2017-03-03 2017-03-01 4.790 1,883,045 +10,104 0.11% 9,020,582
2017-03-02 2017-02-28 4.810 1,872,941 +5,051 0.10% 9,009,254
2017-03-01 2017-02-27 4.850 1,867,890 +15,155 0.10% 9,058,908
2017-02-28 2017-02-24 4.889 1,852,735 +21,723 0.10% 9,058,760
2017-02-27 2017-02-23 4.969 1,831,012 +10,103 0.10% 9,097,528
2017-02-24 2017-02-22 5.008 1,820,909 +2,526 0.10% 9,119,420
2017-02-23 2017-02-21 4.988 1,818,383 -10,103 0.10% 9,070,775
2017-02-22 2017-02-20 5.028 1,828,486 -50,518 0.10% 9,193,562
2017-02-20 2017-02-16 5.127 1,879,004 -505 0.11% 9,633,541
2017-02-16 2017-02-14 4.870 1,879,509 +20,207 0.11% 9,152,463
2017-02-15 2017-02-13 4.988 1,859,302 -7,577 0.10% 9,274,894
2017-02-13 2017-02-09 4.949 1,866,879 -1,011 0.10% 9,238,781
2017-02-10 2017-02-08 5.127 1,867,890 +2,021 0.10% 9,576,560
2017-02-09 2017-02-07 5.186 1,865,869 +5,052 0.10% 9,677,004
2017-02-07 2017-02-03 4.969 1,860,817 +10,103 0.10% 9,245,616
2017-01-26 2017-01-24 5.028 1,850,714 -505 0.10% 9,305,324
2017-01-25 2017-01-23 5.008 1,851,219 -10,103 0.10% 9,271,218
2017-01-24 2017-01-20 4.949 1,861,322 -10,104 0.10% 9,211,280
2017-01-17 2017-01-13 4.870 1,871,426 -60,621 0.10% 9,113,102
2017-01-16 2017-01-12 4.672 1,932,047 -50,517 0.11% 9,025,851
2017-01-13 2017-01-11 4.592 1,982,564 +30,310 0.11% 9,104,868
2017-01-11 2017-01-09 4.612 1,952,254 +35,362 0.11% 9,004,316
2017-01-10 2017-01-06 4.652 1,916,892 +35,363 0.11% 8,917,107
2017-01-09 2017-01-05 4.751 1,881,529 -25,259 0.11% 8,938,829
2017-01-06 2017-01-04 4.672 1,906,788 +35,362 0.11% 8,907,850
2017-01-05 2017-01-03 4.632 1,871,426 -29,155 0.10% 8,668,561
2017-01-04 2016-12-30 4.612 1,900,581 -28,795 0.11% 8,765,986
2017-01-03 2016-12-29 4.533 1,929,376 +7,578 0.11% 8,746,027
2016-12-28 2016-12-22 4.592 1,921,798 +10,103 0.11% 8,825,802
2016-12-22 2016-12-20 4.711 1,911,695 -20,207 0.11% 9,006,458
2016-12-21 2016-12-19 4.711 1,931,902 +505 0.11% 9,101,658
2016-12-16 2016-12-14 4.790 1,931,397 +60,116 0.11% 9,252,208
2016-12-15 2016-12-13 4.830 1,871,281 +20,712 0.10% 9,038,312
2016-12-14 2016-12-12 4.889 1,850,569 +30,816 0.10% 9,048,169
2016-12-13 2016-12-09 4.969 1,819,753 -5,052 0.10% 9,041,586
2016-12-12 2016-12-08 5.028 1,824,805 +21,217 0.10% 9,175,054
2016-12-09 2016-12-07 5.028 1,803,588 +10,104 0.10% 9,068,376
2016-12-08 2016-12-06 4.988 1,793,484 -10,104 0.10% 8,946,569
2016-12-07 2016-12-05 5.028 1,803,588 +91,437 0.10% 9,068,376
2016-12-06 2016-12-02 5.087 1,712,151 +9,093 0.10% 8,710,311
2016-12-05 2016-12-01 5.147 1,703,058 +14,650 0.10% 8,765,188
2016-12-02 2016-11-30 5.048 1,688,408 +5,052 0.09% 8,522,677
2016-12-01 2016-11-29 5.048 1,683,356 +5,052 0.09% 8,497,176
2016-11-30 2016-11-28 5.167 1,678,304 -5,052 0.09% 8,671,008
2016-11-29 2016-11-25 5.087 1,683,356 +10,103 0.09% 8,563,821
2016-11-28 2016-11-24 5.028 1,673,253 +10,104 0.09% 8,413,056
2016-11-24 2016-11-22 4.969 1,663,149 +8,083 0.09% 8,263,487
2016-11-22 2016-11-18 4.988 1,655,066 +17,681 0.09% 8,256,088
2016-11-16 2016-11-14 5.325 1,637,385 +20,207 0.09% 8,718,897
2016-11-14 2016-11-10 5.483 1,617,178 -695 0.09% 8,867,395
2016-11-11 2016-11-09 5.463 1,617,873 -5,052 0.09% 8,839,180
2016-11-10 2016-11-08 5.543 1,622,925 -7,577 0.09% 8,995,286
2016-11-08 2016-11-04 5.226 1,630,502 -25,259 0.09% 8,520,866
2016-11-07 2016-11-03 5.266 1,655,761 -25,259 0.09% 8,718,419
2016-11-04 2016-11-02 5.167 1,681,020 +5,052 0.09% 8,685,041
2016-11-03 2016-11-01 5.167 1,675,968 +63,147 0.09% 8,658,939
2016-11-02 2016-10-31 5.266 1,612,821 +1,010 0.09% 8,492,319
2016-10-31 2016-10-27 5.384 1,611,811 +20,207 0.09% 8,678,437
2016-10-25 2016-10-20 5.523 1,591,604 -5,051 0.09% 8,790,179
2016-10-19 2016-10-17 5.444 1,596,655 +8,082 0.09% 8,691,650
2016-10-18 2016-10-14 5.483 1,588,573 +8,083 0.09% 8,710,547
2016-10-17 2016-10-13 5.384 1,580,490 +101,035 0.09% 8,509,796
2016-10-14 2016-10-12 5.444 1,479,455 +5,052 0.09% 8,053,653
2016-10-13 2016-10-11 5.523 1,474,403 +15,155 0.09% 8,142,896
2016-10-07 2016-10-05 5.543 1,459,248 +10,609 0.09% 8,088,083
2016-10-05 2016-10-03 5.562 1,448,639 +35,362 0.08% 8,057,957
2016-09-28 2016-09-26 5.701 1,413,277 -1,389 0.08% 8,057,091
2016-09-26 2016-09-22 5.741 1,414,666 +15,155 0.08% 8,121,016
2016-09-23 2016-09-21 5.760 1,399,511 -5,052 0.08% 8,061,721
2016-09-14 2016-09-12 5.760 1,404,563 +5,052 0.08% 8,090,823
2016-09-09 2016-09-07 5.939 1,399,511 +505 0.08% 8,311,053
2016-09-07 2016-09-05 5.958 1,399,006 -8,588 0.08% 8,335,747
2016-09-06 2016-09-02 5.879 1,407,594 +14,145 0.08% 8,275,463
2016-09-05 2016-09-01 5.800 1,393,449 -2,021 0.08% 8,081,969
2016-09-01 2016-08-30 5.917 1,395,470 +14,575 0.08% 8,256,875
2016-08-19 2016-08-17 5.777 1,380,895 -26,514 0.08% 7,977,412
2016-08-17 2016-08-15 6.077 1,407,409 -10,005 0.08% 8,552,585
2016-08-16 2016-08-12 5.897 1,417,414 +38,520 0.08% 8,358,383
2016-08-15 2016-08-11 5.817 1,378,894 -1,811 0.08% 8,020,979
2016-08-12 2016-08-10 5.837 1,380,705 +500 0.08% 8,059,113
2016-08-05 2016-08-03 5.837 1,380,205 +15,008 0.08% 8,056,195
2016-08-04 2016-08-01 5.837 1,365,197 +5,002 0.08% 7,968,594
2016-07-28 2016-07-26 5.937 1,360,195 +10,006 0.08% 8,075,346
2016-07-26 2016-07-22 5.797 1,350,189 -15,008 0.08% 7,827,013
2016-07-25 2016-07-21 5.837 1,365,197 +37,019 0.08% 7,968,594
2016-07-20 2016-07-18 6.077 1,328,178 -10,005 0.08% 8,071,112
2016-07-19 2016-07-15 6.017 1,338,183 -2,501 0.08% 8,051,662
2016-07-18 2016-07-14 5.997 1,340,684 -44,849 0.08% 8,039,910
2016-07-15 2016-07-13 5.937 1,385,533 -688 0.08% 8,225,775
2016-07-06 2016-07-04 5.957 1,386,221 -3,001 0.08% 8,257,570
2016-07-05 2016-06-30 5.837 1,389,222 +12,506 0.08% 8,108,827
2016-07-04 2016-06-29 5.697 1,376,716 +12,507 0.08% 7,843,190
2016-06-30 2016-06-28 5.717 1,364,209 +2,501 0.08% 7,799,207
2016-06-29 2016-06-27 5.797 1,361,708 -500 0.08% 7,893,789
2016-06-28 2016-06-24 5.817 1,362,208 +5,002 0.08% 7,923,917
2016-06-27 2016-06-23 5.957 1,357,206 -12,506 0.08% 8,084,731
2016-06-24 2016-06-22 5.877 1,369,712 +22,512 0.08% 8,049,708
2016-06-20 2016-06-16 5.817 1,347,200 -5,003 0.08% 7,836,616
2016-06-15 2016-06-13 6.037 1,352,203 +4,868 0.08% 8,163,048
2016-06-13 2016-06-08 6.297 1,347,335 -4,502 0.08% 8,483,785
2016-06-10 2016-06-07 6.277 1,351,837 +4,502 0.08% 8,485,110
2016-05-18 2016-05-16 6.354 1,347,335 +41,888 0.08% 8,561,429
2016-05-16 2016-05-12 6.540 1,305,447 +4,847 0.08% 8,537,652
2016-05-13 2016-05-11 6.664 1,300,600 -4,847 0.08% 8,666,949
2016-05-05 2016-05-03 6.664 1,305,447 -31,990 0.08% 8,699,248
2016-04-28 2016-04-26 6.726 1,337,437 +9,209 0.08% 8,995,202
2016-04-27 2016-04-25 6.684 1,328,228 -2,908 0.08% 8,878,459
2016-04-21 2016-04-19 6.478 1,331,136 +2,908 0.08% 8,623,271
2016-04-20 2016-04-18 6.643 1,328,228 -4,847 0.08% 8,823,654
2016-04-19 2016-04-15 6.581 1,333,075 +1,333,075 0.08% 8,773,345
2008-05-09 2008-05-07 6.356 0 -49,883
2008-04-28 2008-04-24 6.356 49,883 -95 0.01% 317,080
2008-04-24 2008-04-22 6.262 49,978 +764 0.01% 312,980
2008-01-14 2008-01-10 6.905 49,214 -16 0.01% 339,805
2007-10-16 2007-10-12 8.575 49,230 -156 0.01% 422,128
2007-09-28 2007-09-25 8.093 49,386 -155 0.01% 399,676
2007-08-29 2007-08-27 9.506 49,541 -156 0.01% 470,934
2007-08-20 2007-08-16 8.061 49,697 -156 0.01% 400,596
2007-08-16 2007-08-14 9.057 49,853 +180 0.01% 451,514
2007-08-13 2007-08-09 9.476 49,673 -108 0.01% 470,697
2007-06-26 2007-06-22 9.927 49,781 0.01% 494,183

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top