History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 19,218,373 | +0 | 0.52% | 46,700,646 |
| 2025-10-13 | 2025-10-09 | 2.430 | 19,218,373 | +0 | 0.52% | 46,700,646 |
| 2025-10-10 | 2025-10-08 | 2.410 | 19,218,373 | +0 | 0.52% | 46,316,279 |
| 2025-10-09 | 2025-10-06 | 2.430 | 19,218,373 | +0 | 0.52% | 46,700,646 |
| 2025-10-08 | 2025-10-03 | 2.450 | 19,218,373 | +0 | 0.52% | 47,085,014 |
| 2025-10-06 | 2025-10-02 | 2.450 | 19,218,373 | +0 | 0.52% | 47,085,014 |
| 2025-10-03 | 2025-09-30 | 2.430 | 19,218,373 | +0 | 0.52% | 46,700,646 |
| 2025-10-02 | 2025-09-29 | 2.420 | 19,218,373 | +0 | 0.52% | 46,508,463 |
| 2025-09-30 | 2025-09-26 | 2.400 | 19,218,373 | +0 | 0.52% | 46,124,095 |
| 2025-09-29 | 2025-09-25 | 2.400 | 19,218,373 | -40,000 | 0.52% | 46,124,095 |
| 2025-09-23 | 2025-09-19 | 2.490 | 19,258,373 | -17,000 | 0.52% | 47,953,349 |
| 2025-09-22 | 2025-09-18 | 2.500 | 19,275,373 | -43,000 | 0.52% | 48,188,432 |
| 2025-09-09 | 2025-09-05 | 2.470 | 19,318,373 | -39,000 | 0.52% | 47,716,381 |
| 2025-09-08 | 2025-09-04 | 2.571 | 19,357,373 | +304,000 | 0.52% | 49,776,892 |
| 2025-09-05 | 2025-09-03 | 2.602 | 19,053,373 | +650,678 | 0.51% | 49,580,765 |
| 2025-08-19 | 2025-08-15 | 2.684 | 18,402,695 | +976 | 0.51% | 49,395,838 |
| 2025-08-15 | 2025-08-13 | 2.694 | 18,401,719 | -97,609 | 0.51% | 49,581,742 |
| 2025-08-14 | 2025-08-12 | 2.674 | 18,499,328 | -352,371 | 0.51% | 49,465,693 |
| 2025-08-01 | 2025-07-30 | 2.612 | 18,851,699 | -150,318 | 0.52% | 49,249,102 |
| 2025-07-28 | 2025-07-24 | 2.602 | 19,002,017 | -12,690 | 0.53% | 49,447,126 |
| 2025-07-25 | 2025-07-23 | 2.612 | 19,014,707 | -4,044 | 0.53% | 49,674,952 |
| 2025-07-21 | 2025-07-17 | 2.633 | 19,018,751 | +1,953 | 0.53% | 50,075,207 |
| 2025-07-17 | 2025-07-15 | 2.582 | 19,016,798 | -9,761 | 0.53% | 49,095,939 |
| 2025-07-14 | 2025-07-10 | 2.541 | 19,026,559 | -29,283 | 0.53% | 48,341,439 |
| 2025-07-11 | 2025-07-09 | 2.551 | 19,055,842 | -137,630 | 0.53% | 48,611,064 |
| 2025-07-09 | 2025-07-07 | 2.551 | 19,193,472 | -15,617 | 0.53% | 48,962,155 |
| 2025-07-08 | 2025-07-04 | 2.520 | 19,209,089 | -159,104 | 0.53% | 48,411,609 |
| 2025-07-07 | 2025-07-03 | 2.500 | 19,368,193 | -95,657 | 0.54% | 48,415,739 |
| 2025-07-04 | 2025-07-02 | 2.500 | 19,463,850 | -4,881 | 0.54% | 48,654,858 |
| 2025-06-10 | 2025-06-06 | 2.397 | 19,468,731 | -19,522 | 0.54% | 46,672,508 |
| 2025-06-09 | 2025-06-05 | 2.356 | 19,488,253 | -48,804 | 0.54% | 45,920,688 |
| 2025-06-06 | 2025-06-04 | 2.326 | 19,537,057 | -1,953 | 0.54% | 45,435,220 |
| 2025-05-30 | 2025-05-28 | 2.336 | 19,539,010 | -43,924 | 0.54% | 45,639,937 |
| 2025-05-28 | 2025-05-26 | 2.326 | 19,582,934 | -24,402 | 0.54% | 45,541,911 |
| 2025-05-27 | 2025-05-23 | 2.597 | 19,607,336 | +691,075 | 0.54% | 50,926,096 |
| 2025-05-26 | 2025-05-22 | 2.619 | 18,916,261 | +1,008,868 | 0.52% | 49,540,595 |
| 2025-05-23 | 2025-05-21 | 2.641 | 17,907,393 | -108,113 | 0.52% | 47,286,018 |
| 2025-05-22 | 2025-05-20 | 2.608 | 18,015,506 | -45,278 | 0.53% | 46,986,604 |
| 2025-05-15 | 2025-05-13 | 2.565 | 18,060,784 | +1,271,032 | 0.53% | 46,322,874 |
| 2025-05-14 | 2025-05-12 | 2.576 | 16,789,752 | +92,404 | 0.49% | 43,244,591 |
| 2025-02-19 | 2025-02-17 | 2.543 | 16,697,348 | +1,848 | 0.49% | 42,464,490 |
| 2024-12-06 | 2024-12-04 | 2.522 | 16,695,500 | -46,202 | 0.49% | 42,098,430 |
| 2024-11-25 | 2024-11-21 | 2.489 | 16,741,702 | -9,240 | 0.49% | 41,671,391 |
| 2024-11-22 | 2024-11-20 | 2.467 | 16,750,942 | -12,937 | 0.49% | 41,331,830 |
| 2024-11-01 | 2024-10-30 | 2.413 | 16,763,879 | -384,399 | 0.49% | 40,456,651 |
| 2024-10-03 | 2024-09-30 | 2.597 | 17,148,278 | -60,063 | 0.50% | 44,539,189 |
| 2024-09-27 | 2024-09-25 | 2.424 | 17,208,341 | -92,404 | 0.50% | 41,715,512 |
| 2024-09-19 | 2024-09-16 | 2.327 | 17,300,745 | -1,848 | 0.51% | 40,254,443 |
| 2024-09-17 | 2024-09-13 | 2.338 | 17,302,593 | +763 | 0.51% | 40,445,992 |
| 2024-09-10 | 2024-09-05 | 2.523 | 17,301,830 | +12,012 | 0.51% | 43,657,819 |
| 2024-09-09 | 2024-09-04 | 2.523 | 17,289,818 | +1,734,451 | 0.51% | 43,627,509 |
| 2024-09-05 | 2024-09-03 | 2.546 | 15,555,367 | +899 | 0.47% | 39,596,781 |
| 2024-08-30 | 2024-08-28 | 2.534 | 15,554,468 | +1,800 | 0.47% | 39,421,591 |
| 2024-08-23 | 2024-08-21 | 2.434 | 15,552,668 | +1,799 | 0.47% | 37,861,093 |
| 2024-07-31 | 2024-07-29 | 2.279 | 15,550,869 | -109,753 | 0.47% | 35,436,650 |
| 2024-07-26 | 2024-07-24 | 2.334 | 15,660,622 | -8,996 | 0.47% | 36,557,159 |
| 2024-07-23 | 2024-07-19 | 2.968 | 15,669,618 | -900 | 0.47% | 46,506,516 |
| 2024-06-14 | 2024-06-12 | 2.868 | 15,670,518 | -8,996 | 0.47% | 44,941,462 |
| 2024-06-12 | 2024-06-07 | 2.890 | 15,679,514 | -26,988 | 0.47% | 45,315,845 |
| 2024-06-11 | 2024-06-06 | 2.879 | 15,706,502 | -17,993 | 0.47% | 45,219,252 |
| 2024-06-05 | 2024-06-03 | 2.868 | 15,724,495 | -10,795 | 0.47% | 45,096,262 |
| 2024-05-31 | 2024-05-29 | 2.890 | 15,735,290 | -2,699 | 0.47% | 45,477,045 |
| 2024-05-24 | 2024-05-22 | 3.376 | 15,737,989 | +178,124 | 0.47% | 53,131,994 |
| 2024-05-23 | 2024-05-21 | 3.328 | 15,559,865 | +1,061,149 | 0.47% | 51,788,159 |
| 2024-05-16 | 2024-05-13 | 3.376 | 14,498,716 | -30,177 | 0.47% | 48,948,165 |
| 2024-05-14 | 2024-05-10 | 3.340 | 14,528,893 | -97,238 | 0.47% | 48,530,079 |
| 2024-05-13 | 2024-05-09 | 3.257 | 14,626,131 | +4,246,075 | 0.47% | 47,633,506 |
| 2024-04-26 | 2024-04-24 | 3.149 | 10,380,056 | -201,183 | 0.33% | 32,690,688 |
| 2024-02-26 | 2024-02-22 | 3.376 | 10,581,239 | -25,148 | 0.34% | 35,722,628 |
| 2024-01-30 | 2024-01-26 | 3.471 | 10,606,387 | -4,191 | 0.34% | 36,819,755 |
| 2024-01-25 | 2024-01-23 | 3.340 | 10,610,578 | -44,428 | 0.34% | 35,441,942 |
| 2024-01-23 | 2024-01-19 | 3.257 | 10,655,006 | -72,929 | 0.34% | 34,700,584 |
| 2024-01-11 | 2024-01-09 | 3.567 | 10,727,935 | -4,191 | 0.35% | 38,265,533 |
| 2023-09-22 | 2023-09-20 | 3.650 | 10,732,126 | -16,766 | 0.35% | 39,176,680 |
| 2023-09-12 | 2023-09-07 | 3.771 | 10,748,892 | +16,766 | 0.35% | 40,535,352 |
| 2023-09-11 | 2023-09-06 | 3.759 | 10,732,126 | +457,884 | 0.35% | 40,341,570 |
| 2023-09-05 | 2023-08-31 | 3.710 | 10,274,242 | +822 | 0.34% | 38,120,464 |
| 2023-08-23 | 2023-08-21 | 3.747 | 10,273,420 | -164,407 | 0.34% | 38,492,340 |
| 2023-08-21 | 2023-08-17 | 3.844 | 10,437,827 | -41,102 | 0.34% | 40,124,139 |
| 2023-08-17 | 2023-08-15 | 3.990 | 10,478,929 | -16,441 | 0.34% | 41,811,841 |
| 2023-08-15 | 2023-08-11 | 3.966 | 10,495,370 | -822 | 0.35% | 41,622,092 |
| 2023-08-14 | 2023-08-10 | 4.002 | 10,496,192 | -1,644 | 0.35% | 42,008,407 |
| 2023-08-10 | 2023-08-08 | 3.929 | 10,497,836 | -8,221 | 0.35% | 41,248,756 |
| 2023-07-18 | 2023-07-13 | 3.698 | 10,506,057 | -8,220 | 0.35% | 38,852,761 |
| 2023-07-13 | 2023-07-11 | 3.674 | 10,514,277 | -8,220 | 0.35% | 38,627,349 |
| 2023-07-07 | 2023-07-05 | 3.662 | 10,522,497 | -8,221 | 0.35% | 38,529,543 |
| 2023-06-29 | 2023-06-27 | 3.662 | 10,530,718 | -68,229 | 0.35% | 38,559,645 |
| 2023-06-20 | 2023-06-16 | 3.710 | 10,598,947 | -8,220 | 0.35% | 39,325,215 |
| 2023-06-16 | 2023-06-14 | 3.625 | 10,607,167 | -8,221 | 0.35% | 38,452,468 |
| 2023-06-13 | 2023-06-09 | 3.662 | 10,615,388 | -822 | 0.35% | 38,869,676 |
| 2023-06-07 | 2023-06-05 | 3.686 | 10,616,210 | -12,330 | 0.35% | 39,130,976 |
| 2023-05-30 | 2023-05-25 | 4.095 | 10,628,540 | +16,441 | 0.35% | 43,526,761 |
| 2023-05-29 | 2023-05-24 | 4.121 | 10,612,099 | +619,318 | 0.35% | 43,733,623 |
| 2023-05-24 | 2023-05-22 | 4.263 | 9,992,781 | -7,741 | 0.35% | 42,601,392 |
| 2023-05-23 | 2023-05-19 | 4.237 | 10,000,522 | -3,096 | 0.35% | 42,376,003 |
| 2023-05-17 | 2023-05-15 | 4.224 | 10,003,618 | +30,188 | 0.35% | 42,259,887 |
| 2023-04-25 | 2023-04-21 | 4.199 | 9,973,430 | +30,963 | 0.35% | 41,874,669 |
| 2023-04-20 | 2023-04-18 | 4.276 | 9,942,467 | -3,870 | 0.35% | 42,515,337 |
| 2023-04-18 | 2023-04-14 | 4.276 | 9,946,337 | +7,740 | 0.35% | 42,531,886 |
| 2023-04-12 | 2023-04-06 | 4.224 | 9,938,597 | -7,740 | 0.35% | 41,985,208 |
| 2023-04-11 | 2023-04-04 | 4.186 | 9,946,337 | -7,741 | 0.35% | 41,632,420 |
| 2023-04-04 | 2023-03-31 | 4.134 | 9,954,078 | -774 | 0.35% | 41,150,441 |
| 2023-03-31 | 2023-03-29 | 4.147 | 9,954,852 | -9,289 | 0.35% | 41,282,246 |
| 2023-03-29 | 2023-03-27 | 4.173 | 9,964,141 | -61,925 | 0.35% | 41,578,217 |
| 2023-03-28 | 2023-03-24 | 4.237 | 10,026,066 | -207,449 | 0.35% | 42,484,243 |
| 2023-03-27 | 2023-03-23 | 4.199 | 10,233,515 | -102,176 | 0.36% | 42,966,667 |
| 2023-03-24 | 2023-03-22 | 4.082 | 10,335,691 | -90,566 | 0.36% | 42,193,940 |
| 2023-03-23 | 2023-03-21 | 4.082 | 10,426,257 | -54,184 | 0.36% | 42,563,662 |
| 2023-03-21 | 2023-03-17 | 3.927 | 10,480,441 | -17,030 | 0.37% | 41,160,119 |
| 2023-03-20 | 2023-03-16 | 3.811 | 10,497,471 | -229,122 | 0.37% | 40,006,465 |
| 2023-03-17 | 2023-03-15 | 3.734 | 10,726,593 | -8,515 | 0.38% | 40,048,211 |
| 2023-03-15 | 2023-03-13 | 3.746 | 10,735,108 | -38,703 | 0.38% | 40,218,688 |
| 2023-03-09 | 2023-03-07 | 3.798 | 10,773,811 | -15,481 | 0.38% | 40,920,427 |
| 2023-03-08 | 2023-03-06 | 3.785 | 10,789,292 | -7,741 | 0.38% | 40,839,841 |
| 2023-03-06 | 2023-03-02 | 3.772 | 10,797,033 | -25,544 | 0.38% | 40,729,658 |
| 2023-03-03 | 2023-03-01 | 3.785 | 10,822,577 | -2,322 | 0.38% | 40,965,832 |
| 2023-02-15 | 2023-02-13 | 3.734 | 10,824,899 | -21,674 | 0.38% | 40,415,241 |
| 2023-02-14 | 2023-02-10 | 3.708 | 10,846,573 | -38,703 | 0.38% | 40,215,912 |
| 2023-02-08 | 2023-02-06 | 3.669 | 10,885,276 | -11,611 | 0.38% | 39,937,536 |
| 2023-02-03 | 2023-02-01 | 3.669 | 10,896,887 | -21,674 | 0.38% | 39,980,136 |
| 2023-02-02 | 2023-01-31 | 3.604 | 10,918,561 | -774 | 0.38% | 39,354,381 |
| 2023-02-01 | 2023-01-30 | 3.630 | 10,919,335 | -6,967 | 0.38% | 39,639,301 |
| 2023-01-12 | 2023-01-10 | 3.579 | 10,926,302 | -16,255 | 0.38% | 39,099,972 |
| 2023-01-11 | 2023-01-09 | 3.579 | 10,942,557 | -17,803 | 0.38% | 39,158,141 |
| 2022-12-22 | 2022-12-20 | 3.398 | 10,960,360 | +900,235 | 0.38% | 37,239,518 |
| 2022-11-24 | 2022-11-22 | 3.268 | 10,060,125 | -38,703 | 0.35% | 32,881,179 |
| 2022-11-07 | 2022-11-03 | 3.113 | 10,098,828 | +77,406 | 0.35% | 31,442,096 |
| 2022-10-13 | 2022-10-11 | 3.126 | 10,021,422 | -119,979 | 0.35% | 31,330,563 |
| 2022-10-12 | 2022-10-10 | 3.191 | 10,141,401 | -42,574 | 0.36% | 32,360,736 |
| 2022-09-30 | 2022-09-28 | 3.281 | 10,183,975 | -92,888 | 0.36% | 33,417,543 |
| 2022-09-20 | 2022-09-16 | 3.398 | 10,276,863 | +1,065 | 0.36% | 34,917,231 |
| 2022-09-08 | 2022-09-06 | 3.619 | 10,275,798 | +287,639 | 0.36% | 37,188,218 |
| 2022-09-07 | 2022-09-05 | 3.593 | 9,988,159 | +218,719 | 0.35% | 35,883,401 |
| 2022-08-30 | 2022-08-26 | 3.593 | 9,769,440 | +7,571 | 0.35% | 35,097,632 |
| 2022-07-11 | 2022-07-07 | 3.474 | 9,761,869 | -3,028,452 | 0.35% | 33,910,014 |
| 2022-06-15 | 2022-06-13 | 3.461 | 12,790,321 | -7,571 | 0.46% | 44,261,077 |
| 2022-05-26 | 2022-05-24 | 3.990 | 12,797,892 | +7,571 | 0.46% | 51,062,621 |
| 2022-05-25 | 2022-05-23 | 4.032 | 12,790,321 | +765,618 | 0.46% | 51,571,488 |
| 2022-05-19 | 2022-05-17 | 3.934 | 12,024,703 | +3,122,635 | 0.46% | 47,301,914 |
| 2022-05-17 | 2022-05-13 | 3.920 | 8,902,068 | +649,867 | 0.34% | 34,893,251 |
| 2022-05-10 | 2022-05-05 | 3.976 | 8,252,201 | +712 | 0.31% | 32,809,723 |
| 2022-02-11 | 2022-02-09 | 4.018 | 8,251,489 | -43,419 | 0.31% | 33,154,668 |
| 2021-11-18 | 2021-11-16 | 3.793 | 8,294,908 | -153,036 | 0.32% | 31,464,560 |
| 2021-11-16 | 2021-11-12 | 3.751 | 8,447,944 | -19,930 | 0.32% | 31,689,006 |
| 2021-10-27 | 2021-10-25 | 3.835 | 8,467,874 | -4,982 | 0.32% | 32,477,557 |
| 2021-10-25 | 2021-10-21 | 3.793 | 8,472,856 | -8,542 | 0.32% | 32,139,559 |
| 2021-10-21 | 2021-10-19 | 3.906 | 8,481,398 | -8,541 | 0.32% | 33,125,204 |
| 2021-10-20 | 2021-10-18 | 3.878 | 8,489,939 | -3,559 | 0.32% | 32,920,011 |
| 2021-09-17 | 2021-09-15 | 3.751 | 8,493,498 | -71,180 | 0.32% | 31,859,883 |
| 2021-09-16 | 2021-09-14 | 3.835 | 8,564,678 | -22,777 | 0.33% | 32,848,838 |
| 2021-09-15 | 2021-09-13 | 3.723 | 8,587,455 | -14,236 | 0.33% | 31,971,033 |
| 2021-09-13 | 2021-09-09 | 3.695 | 8,601,691 | -3,559 | 0.33% | 31,782,343 |
| 2021-09-10 | 2021-09-08 | 3.723 | 8,605,250 | -14,236 | 0.33% | 32,037,284 |
| 2021-09-09 | 2021-09-07 | 3.844 | 8,619,486 | +1,077,231 | 0.33% | 33,133,550 |
| 2021-09-08 | 2021-09-06 | 3.858 | 7,542,255 | +154,785 | 0.29% | 29,100,825 |
| 2021-06-01 | 2021-05-28 | 3.715 | 7,387,470 | +13,944 | 0.29% | 27,443,993 |
| 2021-05-24 | 2021-05-20 | 3.830 | 7,373,526 | -32,768 | 0.29% | 28,238,283 |
| 2021-05-20 | 2021-05-17 | 4.245 | 7,406,294 | +110,853 | 0.29% | 31,441,656 |
| 2021-05-18 | 2021-05-14 | 4.276 | 7,295,441 | +418,376 | 0.28% | 31,193,071 |
| 2021-05-10 | 2021-05-06 | 4.276 | 6,877,065 | +382,656 | 0.28% | 29,404,224 |
| 2021-05-06 | 2021-05-04 | 4.352 | 6,494,409 | -2,757 | 0.27% | 28,262,198 |
| 2021-05-03 | 2021-04-29 | 4.291 | 6,497,166 | +657 | 0.27% | 27,878,753 |
| 2021-04-30 | 2021-04-28 | 4.306 | 6,496,509 | +19,716 | 0.27% | 27,974,784 |
| 2021-04-26 | 2021-04-22 | 4.382 | 6,476,793 | -32,860 | 0.27% | 28,382,639 |
| 2021-04-23 | 2021-04-21 | 4.352 | 6,509,653 | -61,777 | 0.27% | 28,328,536 |
| 2021-04-22 | 2021-04-20 | 4.321 | 6,571,430 | -2,629 | 0.27% | 28,397,394 |
| 2021-04-21 | 2021-04-19 | 4.306 | 6,574,059 | -19,716 | 0.27% | 28,308,724 |
| 2021-04-16 | 2021-04-14 | 4.337 | 6,593,775 | -3,286 | 0.27% | 28,594,286 |
| 2021-04-08 | 2021-04-01 | 4.200 | 6,597,061 | -8,544 | 0.27% | 27,705,108 |
| 2021-04-01 | 2021-03-30 | 4.245 | 6,605,605 | -7,229 | 0.27% | 28,042,522 |
| 2021-03-19 | 2021-03-17 | 4.352 | 6,612,834 | -32,203 | 0.27% | 28,777,557 |
| 2021-03-15 | 2021-03-11 | 4.245 | 6,645,037 | -657 | 0.28% | 28,209,921 |
| 2021-03-12 | 2021-03-10 | 4.200 | 6,645,694 | -6,572 | 0.28% | 27,909,348 |
| 2021-03-11 | 2021-03-09 | 4.093 | 6,652,266 | -6,572 | 0.28% | 27,228,402 |
| 2021-03-10 | 2021-03-08 | 4.154 | 6,658,838 | -63,749 | 0.28% | 27,660,585 |
| 2021-03-08 | 2021-03-04 | 4.063 | 6,722,587 | +6,572 | 0.28% | 27,311,651 |
| 2021-03-02 | 2021-02-26 | 3.819 | 6,716,015 | +13,144 | 0.28% | 25,649,898 |
| 2021-01-26 | 2021-01-22 | 3.834 | 6,702,871 | -657 | 0.28% | 25,701,689 |
| 2020-12-02 | 2020-11-30 | 3.926 | 6,703,528 | -40,090 | 0.28% | 26,316,213 |
| 2020-09-14 | 2020-09-10 | 3.895 | 6,743,618 | -6,572 | 0.28% | 26,268,374 |
| 2020-09-07 | 2020-09-03 | 4.171 | 6,750,190 | +512,619 | 0.28% | 28,152,495 |
| 2020-09-04 | 2020-09-02 | 4.171 | 6,237,571 | +115,940 | 0.26% | 26,014,555 |
| 2020-08-18 | 2020-08-14 | 4.016 | 6,121,631 | -1,774 | 0.26% | 24,581,905 |
| 2020-06-10 | 2020-06-08 | 4.202 | 6,123,405 | -8,385 | 0.26% | 25,728,288 |
| 2020-06-05 | 2020-06-03 | 4.062 | 6,131,790 | -1,265 | 0.26% | 24,907,904 |
| 2020-06-01 | 2020-05-28 | 3.845 | 6,133,055 | -4,743 | 0.26% | 23,581,811 |
| 2020-05-20 | 2020-05-18 | 4.140 | 6,137,798 | +3,548 | 0.26% | 25,408,117 |
| 2020-05-19 | 2020-05-15 | 4.186 | 6,134,250 | -1,290 | 0.26% | 25,678,749 |
| 2020-05-18 | 2020-05-14 | 4.649 | 6,135,540 | +67,078 | 0.26% | 28,522,383 |
| 2020-05-15 | 2020-05-13 | 4.731 | 6,068,462 | +320,518 | 0.26% | 28,707,221 |
| 2020-05-12 | 2020-05-08 | 4.731 | 5,747,944 | -70,256 | 0.26% | 27,190,992 |
| 2020-05-11 | 2020-05-07 | 4.731 | 5,818,200 | -6,109 | 0.26% | 27,523,342 |
| 2020-05-08 | 2020-05-06 | 4.698 | 5,824,309 | -12,219 | 0.26% | 27,361,568 |
| 2020-05-07 | 2020-05-05 | 4.616 | 5,836,528 | +1,920,999 | 0.26% | 26,941,288 |
| 2020-04-29 | 2020-04-27 | 4.681 | 3,915,529 | -3,054 | 0.18% | 18,330,367 |
| 2020-03-16 | 2020-03-12 | 4.452 | 3,918,583 | +18,327 | 0.18% | 17,446,674 |
| 2020-03-04 | 2020-03-02 | 4.567 | 3,900,256 | +18,328 | 0.17% | 17,811,972 |
| 2020-03-03 | 2020-02-28 | 4.616 | 3,881,928 | +18,327 | 0.17% | 17,918,897 |
| 2019-11-08 | 2019-11-06 | 4.845 | 3,863,601 | +611 | 0.17% | 18,719,690 |
| 2019-09-06 | 2019-09-04 | 5.042 | 3,862,990 | -58 | 0.17% | 19,475,516 |
| 2019-09-03 | 2019-08-30 | 5.092 | 3,863,048 | +175,746 | 0.17% | 19,670,760 |
| 2019-09-02 | 2019-08-29 | 5.109 | 3,687,302 | +60,250 | 0.17% | 18,837,215 |
| 2019-08-29 | 2019-08-27 | 5.125 | 3,627,052 | -2,372 | 0.17% | 18,589,774 |
| 2019-08-19 | 2019-08-15 | 5.325 | 3,629,424 | -34,253 | 0.17% | 19,326,682 |
| 2019-08-16 | 2019-08-14 | 5.159 | 3,663,677 | -12,620 | 0.17% | 18,899,420 |
| 2019-08-15 | 2019-08-13 | 5.075 | 3,676,297 | -42,667 | 0.17% | 18,658,642 |
| 2019-08-13 | 2019-08-09 | 5.159 | 3,718,964 | -2,404 | 0.17% | 19,184,623 |
| 2019-08-08 | 2019-08-06 | 5.059 | 3,721,368 | -6,009 | 0.17% | 18,825,469 |
| 2019-07-29 | 2019-07-25 | 5.558 | 3,727,377 | -4,808 | 0.17% | 20,716,644 |
| 2019-07-23 | 2019-07-19 | 5.674 | 3,732,185 | -12,018 | 0.17% | 21,178,108 |
| 2019-07-22 | 2019-07-18 | 5.708 | 3,744,203 | -1,202 | 0.17% | 21,370,915 |
| 2019-07-08 | 2019-07-04 | 5.425 | 3,745,405 | -53,484 | 0.17% | 20,318,236 |
| 2019-06-25 | 2019-06-21 | 4.992 | 3,798,889 | -5,408 | 0.17% | 18,964,765 |
| 2019-06-14 | 2019-06-12 | 4.926 | 3,804,297 | +2,253 | 0.17% | 18,738,539 |
| 2019-06-04 | 2019-05-31 | 4.792 | 3,802,044 | -6,009 | 0.17% | 18,221,295 |
| 2019-05-29 | 2019-05-27 | 4.792 | 3,808,053 | -5,409 | 0.17% | 18,250,093 |
| 2019-05-24 | 2019-05-22 | 4.909 | 3,813,462 | -60,093 | 0.17% | 18,720,224 |
| 2019-05-22 | 2019-05-20 | 4.959 | 3,873,555 | -1,202 | 0.18% | 19,208,595 |
| 2019-05-21 | 2019-05-17 | 5.059 | 3,874,757 | -3,606 | 0.18% | 19,601,426 |
| 2019-05-20 | 2019-05-16 | 5.602 | 3,878,363 | +2,404 | 0.18% | 21,725,966 |
| 2019-05-17 | 2019-05-15 | 5.550 | 3,875,959 | +167,945 | 0.18% | 21,510,209 |
| 2019-05-14 | 2019-05-09 | 5.323 | 3,708,014 | -16,095 | 0.18% | 19,739,564 |
| 2019-05-08 | 2019-05-06 | 5.706 | 3,724,109 | +592,775 | 0.18% | 21,250,590 |
| 2019-04-01 | 2019-03-28 | 6.176 | 3,131,334 | -172,443 | 0.15% | 19,338,933 |
| 2019-03-13 | 2019-03-11 | 5.567 | 3,303,777 | -55,182 | 0.16% | 18,392,276 |
| 2019-03-12 | 2019-03-08 | 5.532 | 3,358,959 | -3,449 | 0.16% | 18,582,605 |
| 2019-03-07 | 2019-03-05 | 5.654 | 3,362,408 | -48,859 | 0.16% | 19,011,157 |
| 2019-03-05 | 2019-03-01 | 5.532 | 3,411,267 | -139,104 | 0.17% | 18,871,986 |
| 2019-02-14 | 2019-02-12 | 5.115 | 3,550,371 | -57,482 | 0.17% | 18,159,163 |
| 2019-02-13 | 2019-02-11 | 5.028 | 3,607,853 | -57,481 | 0.17% | 18,139,338 |
| 2019-01-28 | 2019-01-24 | 4.976 | 3,665,334 | -29,890 | 0.18% | 18,237,040 |
| 2019-01-16 | 2019-01-14 | 5.063 | 3,695,224 | -2,874 | 0.18% | 18,707,189 |
| 2019-01-15 | 2019-01-11 | 5.097 | 3,698,098 | -114,962 | 0.18% | 18,850,410 |
| 2019-01-09 | 2019-01-07 | 4.958 | 3,813,060 | +159,797 | 0.18% | 18,905,722 |
| 2018-12-27 | 2018-12-20 | 4.767 | 3,653,263 | -4,023 | 0.18% | 17,414,310 |
| 2018-12-20 | 2018-12-18 | 5.254 | 3,657,286 | -20,119 | 0.18% | 19,215,011 |
| 2018-12-18 | 2018-12-14 | 5.115 | 3,677,405 | -11,496 | 0.18% | 18,808,907 |
| 2018-12-17 | 2018-12-13 | 5.080 | 3,688,901 | -5,748 | 0.18% | 18,739,354 |
| 2018-12-13 | 2018-12-11 | 5.097 | 3,694,649 | -7,473 | 0.18% | 18,832,829 |
| 2018-12-11 | 2018-12-07 | 4.923 | 3,702,122 | -22,992 | 0.18% | 18,226,863 |
| 2018-12-10 | 2018-12-06 | 4.976 | 3,725,114 | -14,945 | 0.18% | 18,534,478 |
| 2018-12-07 | 2018-12-05 | 4.784 | 3,740,059 | -18,394 | 0.18% | 17,893,113 |
| 2018-12-04 | 2018-11-30 | 4.610 | 3,758,453 | -575 | 0.18% | 17,327,255 |
| 2018-11-16 | 2018-11-14 | 4.628 | 3,759,028 | -5,748 | 0.18% | 17,395,302 |
| 2018-11-15 | 2018-11-13 | 4.523 | 3,764,776 | -2,874 | 0.18% | 17,028,926 |
| 2018-10-29 | 2018-10-25 | 4.454 | 3,767,650 | -15,376 | 0.18% | 16,779,742 |
| 2018-10-25 | 2018-10-23 | 4.419 | 3,783,026 | -9,772 | 0.18% | 16,716,595 |
| 2018-10-24 | 2018-10-22 | 4.471 | 3,792,798 | -42,465 | 0.18% | 16,957,726 |
| 2018-10-23 | 2018-10-19 | 4.245 | 3,835,263 | -31,615 | 0.19% | 16,280,200 |
| 2018-10-22 | 2018-10-18 | 4.245 | 3,866,878 | -2,299 | 0.19% | 16,414,402 |
| 2018-10-19 | 2018-10-16 | 4.123 | 3,869,177 | -6,898 | 0.19% | 15,952,976 |
| 2018-10-16 | 2018-10-12 | 4.280 | 3,876,075 | -48,859 | 0.19% | 16,588,306 |
| 2018-10-15 | 2018-10-11 | 4.227 | 3,924,934 | -34,489 | 0.19% | 16,592,560 |
| 2018-10-05 | 2018-10-03 | 4.784 | 3,959,423 | -35,063 | 0.19% | 18,942,590 |
| 2018-10-04 | 2018-10-02 | 4.697 | 3,994,486 | -4,599 | 0.19% | 18,762,877 |
| 2018-10-03 | 2018-09-28 | 4.645 | 3,999,085 | -28,740 | 0.19% | 18,575,763 |
| 2018-09-28 | 2018-09-26 | 4.384 | 4,027,825 | -19,544 | 0.20% | 17,658,178 |
| 2018-09-27 | 2018-09-24 | 4.645 | 4,047,369 | -4,023 | 0.20% | 18,800,042 |
| 2018-09-26 | 2018-09-21 | 4.628 | 4,051,392 | -36,788 | 0.20% | 18,748,247 |
| 2018-09-24 | 2018-09-20 | 4.541 | 4,088,180 | -7,473 | 0.20% | 18,562,877 |
| 2018-09-21 | 2018-09-19 | 4.401 | 4,095,653 | -198,310 | 0.20% | 18,026,792 |
| 2018-09-18 | 2018-09-14 | 4.436 | 4,293,963 | -37,363 | 0.21% | 19,049,047 |
| 2018-09-17 | 2018-09-13 | 4.384 | 4,331,326 | -9,197 | 0.21% | 18,988,741 |
| 2018-09-14 | 2018-09-12 | 4.297 | 4,340,523 | -149,450 | 0.21% | 18,651,501 |
| 2018-09-13 | 2018-09-11 | 4.140 | 4,489,973 | -17,245 | 0.22% | 18,590,688 |
| 2018-09-10 | 2018-09-06 | 4.175 | 4,507,218 | -28,740 | 0.22% | 18,818,915 |
| 2018-09-07 | 2018-09-05 | 4.140 | 4,535,958 | -11,497 | 0.22% | 18,781,088 |
| 2018-09-06 | 2018-09-04 | 4.140 | 4,547,455 | -11,496 | 0.22% | 18,828,691 |
| 2018-09-05 | 2018-09-03 | 4.229 | 4,558,951 | +58,775 | 0.22% | 19,278,251 |
| 2018-09-04 | 2018-08-31 | 4.246 | 4,500,176 | +86,620 | 0.22% | 19,109,334 |
| 2018-08-30 | 2018-08-28 | 4.299 | 4,413,556 | -5,652 | 0.22% | 18,975,784 |
| 2018-08-29 | 2018-08-27 | 4.282 | 4,419,208 | -3,956 | 0.22% | 18,921,894 |
| 2018-08-21 | 2018-08-17 | 3.910 | 4,423,164 | +3,956 | 0.22% | 17,295,380 |
| 2018-07-09 | 2018-07-05 | 3.539 | 4,419,208 | -67,823 | 0.22% | 15,637,929 |
| 2018-06-13 | 2018-06-11 | 4.052 | 4,487,031 | -15,260 | 0.22% | 18,180,229 |
| 2018-05-17 | 2018-05-15 | 4.419 | 4,502,291 | +57,085 | 0.22% | 19,895,621 |
| 2018-05-16 | 2018-05-14 | 4.438 | 4,445,206 | +244,863 | 0.22% | 19,726,597 |
| 2018-05-15 | 2018-05-11 | 4.363 | 4,200,343 | -5,341 | 0.22% | 18,325,365 |
| 2018-05-10 | 2018-05-08 | 4.344 | 4,205,684 | -3,204 | 0.22% | 18,269,917 |
| 2018-05-07 | 2018-05-03 | 4.363 | 4,208,888 | +1,353,769 | 0.22% | 18,362,645 |
| 2018-04-04 | 2018-03-29 | 4.250 | 2,855,119 | -5,341 | 0.15% | 12,135,621 |
| 2018-03-19 | 2018-03-15 | 4.400 | 2,860,460 | +5,341 | 0.15% | 12,586,810 |
| 2018-03-16 | 2018-03-14 | 4.363 | 2,855,119 | +8,545 | 0.15% | 12,456,387 |
| 2018-03-05 | 2018-03-01 | 4.307 | 2,846,574 | +26,703 | 0.15% | 12,259,204 |
| 2018-01-30 | 2018-01-26 | 4.475 | 2,819,871 | -26,703 | 0.15% | 12,619,411 |
| 2018-01-26 | 2018-01-24 | 4.475 | 2,846,574 | +90,790 | 0.15% | 12,738,912 |
| 2017-10-30 | 2017-10-26 | 4.213 | 2,755,784 | -280 | 0.15% | 11,610,198 |
| 2017-10-26 | 2017-10-24 | 4.250 | 2,756,064 | -249 | 0.15% | 11,714,590 |
| 2017-10-23 | 2017-10-19 | 4.213 | 2,756,313 | +5,341 | 0.15% | 11,612,427 |
| 2017-10-18 | 2017-10-16 | 4.363 | 2,750,972 | -1,118 | 0.15% | 12,002,011 |
| 2017-10-17 | 2017-10-13 | 4.325 | 2,752,090 | -16,022 | 0.15% | 11,903,826 |
| 2017-10-06 | 2017-10-03 | 4.232 | 2,768,112 | -4,273 | 0.15% | 11,713,968 |
| 2017-09-29 | 2017-09-27 | 4.269 | 2,772,385 | -2,203 | 0.15% | 11,835,874 |
| 2017-09-22 | 2017-09-20 | 4.288 | 2,774,588 | -10,681 | 0.15% | 11,897,232 |
| 2017-09-21 | 2017-09-19 | 4.325 | 2,785,269 | -21,362 | 0.15% | 12,047,337 |
| 2017-09-12 | 2017-09-08 | 4.269 | 2,806,631 | -1,068 | 0.15% | 11,982,077 |
| 2017-09-11 | 2017-09-07 | 4.307 | 2,807,699 | -16,022 | 0.15% | 12,091,783 |
| 2017-09-08 | 2017-09-06 | 4.307 | 2,823,721 | -53,406 | 0.15% | 12,160,784 |
| 2017-09-01 | 2017-08-30 | 4.363 | 2,877,127 | -66,757 | 0.15% | 12,552,404 |
| 2017-08-31 | 2017-08-29 | 4.476 | 2,943,884 | +288,954 | 0.16% | 13,176,520 |
| 2017-08-30 | 2017-08-28 | 4.438 | 2,654,930 | +100,712 | 0.14% | 11,782,487 |
| 2017-08-24 | 2017-08-21 | 4.362 | 2,554,218 | +68,545 | 0.14% | 11,141,761 |
| 2017-06-26 | 2017-06-22 | 4.817 | 2,485,673 | -20,036 | 0.13% | 11,974,179 |
| 2017-06-23 | 2017-06-21 | 4.741 | 2,505,709 | -22,146 | 0.13% | 11,880,608 |
| 2017-06-22 | 2017-06-20 | 4.703 | 2,527,855 | -28,999 | 0.14% | 11,889,727 |
| 2017-06-20 | 2017-06-16 | 4.590 | 2,556,854 | -5,092 | 0.14% | 11,735,168 |
| 2017-06-16 | 2017-06-14 | 4.685 | 2,561,946 | -20,564 | 0.14% | 12,001,484 |
| 2017-06-12 | 2017-06-08 | 4.609 | 2,582,510 | -1,582 | 0.14% | 11,901,900 |
| 2017-06-07 | 2017-06-05 | 4.590 | 2,584,092 | -10,545 | 0.14% | 11,860,182 |
| 2017-06-06 | 2017-06-02 | 4.889 | 2,594,637 | +38,491 | 0.14% | 12,686,214 |
| 2017-06-05 | 2017-06-01 | 4.889 | 2,556,146 | +107,109 | 0.14% | 12,498,016 |
| 2017-06-02 | 2017-05-31 | 4.909 | 2,449,037 | -15,155 | 0.14% | 12,022,797 |
| 2017-06-01 | 2017-05-29 | 4.889 | 2,464,192 | -12,629 | 0.14% | 12,048,416 |
| 2017-05-31 | 2017-05-26 | 4.889 | 2,476,821 | -10,104 | 0.14% | 12,110,165 |
| 2017-05-29 | 2017-05-25 | 4.870 | 2,486,925 | -15,155 | 0.14% | 12,110,338 |
| 2017-05-25 | 2017-05-23 | 4.751 | 2,502,080 | +685,547 | 0.14% | 11,886,963 |
| 2017-05-24 | 2017-05-22 | 4.731 | 1,816,533 | +50,518 | 0.10% | 8,594,085 |
| 2016-12-15 | 2016-12-13 | 4.830 | 1,766,015 | +5,052 | 0.10% | 8,529,875 |
| 2016-12-05 | 2016-12-01 | 5.147 | 1,760,963 | +10,103 | 0.10% | 9,063,210 |
| 2016-11-23 | 2016-11-21 | 5.008 | 1,750,860 | +5,052 | 0.10% | 8,768,603 |
| 2016-11-03 | 2016-11-01 | 5.167 | 1,745,808 | +5,052 | 0.10% | 9,019,770 |
| 2016-11-02 | 2016-10-31 | 5.266 | 1,740,756 | +5,051 | 0.10% | 9,165,961 |
| 2016-10-19 | 2016-10-17 | 5.444 | 1,735,705 | +171,128 | 0.10% | 9,448,592 |
| 2016-10-17 | 2016-10-13 | 5.384 | 1,564,577 | +10,104 | 0.09% | 8,424,116 |
| 2016-10-14 | 2016-10-12 | 5.444 | 1,554,473 | +5,051 | 0.09% | 8,462,026 |
| 2016-10-13 | 2016-10-11 | 5.523 | 1,549,422 | -5,051 | 0.09% | 8,557,214 |
| 2016-10-05 | 2016-10-03 | 5.562 | 1,554,473 | +5,051 | 0.09% | 8,646,652 |
| 2016-09-23 | 2016-09-21 | 5.760 | 1,549,422 | -5,051 | 0.09% | 8,925,266 |
| 2016-09-15 | 2016-09-13 | 5.800 | 1,554,473 | -5,052 | 0.09% | 9,015,904 |
| 2016-09-09 | 2016-09-07 | 5.939 | 1,559,525 | -36,878 | 0.09% | 9,261,302 |
| 2016-09-07 | 2016-09-05 | 5.958 | 1,596,403 | -5,052 | 0.09% | 9,511,905 |
| 2016-09-06 | 2016-09-02 | 5.879 | 1,601,455 | -3,031 | 0.09% | 9,415,202 |
| 2016-09-05 | 2016-09-01 | 5.800 | 1,604,486 | -8,082 | 0.09% | 9,305,978 |
| 2016-09-02 | 2016-08-31 | 5.857 | 1,612,568 | +133,049 | 0.09% | 9,444,722 |
| 2016-09-01 | 2016-08-30 | 5.917 | 1,479,519 | +14,392 | 0.09% | 8,754,186 |
| 2016-07-04 | 2016-06-29 | 5.697 | 1,465,127 | +5,002 | 0.09% | 8,346,870 |
| 2016-06-28 | 2016-06-24 | 5.817 | 1,460,125 | -3,502 | 0.09% | 8,493,497 |
| 2016-06-23 | 2016-06-21 | 5.857 | 1,463,627 | -8,755 | 0.09% | 8,572,383 |
| 2016-06-20 | 2016-06-16 | 5.817 | 1,472,382 | +5,003 | 0.09% | 8,564,796 |
| 2016-06-13 | 2016-06-08 | 6.297 | 1,467,379 | -1,876 | 0.09% | 9,239,668 |
| 2016-06-08 | 2016-06-06 | 6.217 | 1,469,255 | -5,003 | 0.09% | 9,134,002 |
| 2016-05-20 | 2016-05-18 | 5.997 | 1,474,258 | -4,002 | 0.09% | 8,840,936 |
| 2016-05-19 | 2016-05-17 | 6.437 | 1,478,260 | +48,526 | 0.09% | 9,515,363 |
| 2016-05-18 | 2016-05-16 | 6.354 | 1,429,734 | +44,450 | 0.08% | 9,085,021 |
| 2016-05-11 | 2016-05-09 | 6.664 | 1,385,284 | +121,865 | 0.08% | 9,231,267 |
| 2016-04-07 | 2016-04-05 | 6.169 | 1,263,419 | -4,847 | 0.08% | 7,793,608 |
| 2016-04-06 | 2016-04-01 | 5.962 | 1,268,266 | +4,847 | 0.08% | 7,561,852 |
| 2016-03-11 | 2016-03-09 | 6.519 | 1,263,419 | -9,694 | 0.08% | 8,236,723 |
| 2016-03-10 | 2016-03-08 | 6.519 | 1,273,113 | -2,424 | 0.08% | 8,299,922 |
| 2016-03-09 | 2016-03-07 | 6.561 | 1,275,537 | -11,633 | 0.08% | 8,368,356 |
| 2016-03-07 | 2016-03-03 | 6.540 | 1,287,170 | -9,694 | 0.08% | 8,418,120 |
| 2016-03-02 | 2016-02-29 | 6.416 | 1,296,864 | -16,965 | 0.08% | 8,320,986 |
| 2016-01-25 | 2016-01-21 | 5.096 | 1,313,829 | +4,847 | 0.08% | 6,695,080 |
| 2016-01-21 | 2016-01-19 | 5.508 | 1,308,982 | +4,847 | 0.08% | 7,210,492 |
| 2016-01-15 | 2016-01-13 | 5.550 | 1,304,135 | +4,363 | 0.08% | 7,237,604 |
| 2016-01-14 | 2016-01-12 | 5.550 | 1,299,772 | +4,847 | 0.08% | 7,213,390 |
| 2016-01-13 | 2016-01-11 | 5.735 | 1,294,925 | +9,694 | 0.08% | 7,426,931 |
| 2015-12-21 | 2015-12-17 | 6.127 | 1,285,231 | -4,847 | 0.08% | 7,875,128 |
| 2015-12-16 | 2015-12-14 | 5.818 | 1,290,078 | +4,847 | 0.08% | 7,505,594 |
| 2015-12-15 | 2015-12-11 | 5.921 | 1,285,231 | -4,847 | 0.08% | 7,609,972 |
| 2015-12-02 | 2015-11-30 | 6.169 | 1,290,078 | +4,847 | 0.08% | 7,958,058 |
| 2015-11-20 | 2015-11-18 | 6.499 | 1,285,231 | -4,847 | 0.08% | 8,352,408 |
| 2015-11-17 | 2015-11-13 | 6.478 | 1,290,078 | -2,424 | 0.08% | 8,357,292 |
| 2015-11-13 | 2015-11-11 | 6.396 | 1,292,502 | -7,755 | 0.08% | 8,266,333 |
| 2015-11-11 | 2015-11-09 | 6.932 | 1,300,257 | -4,847 | 0.08% | 9,013,396 |
| 2015-11-10 | 2015-11-06 | 7.097 | 1,305,104 | -4,847 | 0.08% | 9,262,400 |
| 2015-11-06 | 2015-11-04 | 7.076 | 1,309,951 | -33,203 | 0.08% | 9,269,774 |
| 2015-11-04 | 2015-11-02 | 6.829 | 1,343,154 | -4,847 | 0.08% | 9,172,205 |
| 2015-11-03 | 2015-10-30 | 6.643 | 1,348,001 | -3,393 | 0.08% | 8,955,009 |
| 2015-11-02 | 2015-10-29 | 6.870 | 1,351,394 | -11,512 | 0.08% | 9,284,236 |
| 2015-10-29 | 2015-10-27 | 6.457 | 1,362,906 | -4,847 | 0.08% | 8,800,963 |
| 2015-10-26 | 2015-10-22 | 6.210 | 1,367,753 | -13,026 | 0.08% | 8,493,646 |
| 2015-10-23 | 2015-10-20 | 6.127 | 1,380,779 | -6,302 | 0.08% | 8,460,589 |
| 2015-10-20 | 2015-10-16 | 6.231 | 1,387,081 | -4,847 | 0.08% | 8,642,288 |
| 2015-10-15 | 2015-10-13 | 5.777 | 1,391,928 | +4,847 | 0.08% | 8,040,717 |
| 2015-10-13 | 2015-10-09 | 6.045 | 1,387,081 | -9,694 | 0.08% | 8,384,736 |
| 2015-10-09 | 2015-10-07 | 5.921 | 1,396,775 | -4,847 | 0.09% | 8,270,434 |
| 2015-10-08 | 2015-10-06 | 5.612 | 1,401,622 | -6,786 | 0.09% | 7,865,381 |
| 2015-09-14 | 2015-09-10 | 5.034 | 1,408,408 | -484 | 0.09% | 7,089,870 |
| 2015-09-10 | 2015-09-08 | 5.319 | 1,408,892 | +240,669 | 0.09% | 7,494,332 |
| 2015-09-09 | 2015-09-07 | 5.090 | 1,168,223 | +12,827 | 0.07% | 5,946,079 |
| 2015-09-02 | 2015-08-31 | 5.173 | 1,155,396 | +4,794 | 0.07% | 5,977,197 |
| 2015-09-01 | 2015-08-28 | 5.257 | 1,150,602 | +9,588 | 0.07% | 6,048,403 |
| 2015-08-31 | 2015-08-27 | 5.632 | 1,141,014 | +4,794 | 0.07% | 6,426,430 |
| 2015-08-28 | 2015-08-26 | 5.319 | 1,136,220 | +14,381 | 0.07% | 6,043,906 |
| 2015-08-26 | 2015-08-24 | 6.070 | 1,121,839 | +2,876 | 0.07% | 6,809,866 |
| 2015-07-13 | 2015-07-09 | 7.113 | 1,118,963 | -4,793 | 0.07% | 7,959,489 |
| 2015-07-10 | 2015-07-08 | 6.112 | 1,123,756 | -3,836 | 0.07% | 6,868,386 |
| 2015-06-16 | 2015-06-12 | 8.907 | 1,127,592 | -3,355 | 0.07% | 10,043,728 |
| 2015-06-12 | 2015-06-10 | 8.219 | 1,130,947 | -2,397 | 0.07% | 9,295,089 |
| 2015-06-10 | 2015-06-08 | 8.073 | 1,133,344 | -5,876 | 0.07% | 9,149,298 |
| 2015-06-09 | 2015-06-05 | 8.386 | 1,139,220 | -7,670 | 0.07% | 9,553,197 |
| 2015-06-08 | 2015-06-04 | 8.490 | 1,146,890 | -31,799 | 0.07% | 9,737,136 |
| 2015-06-05 | 2015-06-03 | 8.636 | 1,178,689 | -89,406 | 0.07% | 10,179,223 |
| 2015-06-04 | 2015-06-02 | 9.074 | 1,268,095 | -5,273 | 0.08% | 11,506,841 |
| 2015-06-03 | 2015-06-01 | 8.949 | 1,273,368 | -57,623 | 0.08% | 11,395,314 |
| 2015-06-02 | 2015-05-29 | 8.386 | 1,330,991 | -24,928 | 0.08% | 11,161,337 |
| 2015-06-01 | 2015-05-28 | 8.261 | 1,355,919 | -102,109 | 0.08% | 11,200,670 |
| 2015-05-29 | 2015-05-27 | 8.135 | 1,458,028 | -31,640 | 0.09% | 11,861,662 |
| 2015-05-28 | 2015-05-26 | 7.989 | 1,489,668 | -32,118 | 0.09% | 11,901,544 |
| 2015-05-27 | 2015-05-22 | 7.760 | 1,521,786 | -29,243 | 0.09% | 11,808,958 |
| 2015-05-21 | 2015-05-19 | 7.405 | 1,551,029 | -14,382 | 0.10% | 11,485,855 |
| 2015-05-20 | 2015-05-18 | 7.301 | 1,565,411 | -30,680 | 0.10% | 11,429,086 |
| 2015-05-19 | 2015-05-15 | 6.926 | 1,596,091 | -14,382 | 0.10% | 11,053,779 |
| 2015-05-18 | 2015-05-14 | 6.905 | 1,610,473 | -19,175 | 0.10% | 11,119,788 |
| 2015-05-14 | 2015-05-12 | 6.613 | 1,629,648 | -22,172 | 0.10% | 10,776,262 |
| 2015-05-13 | 2015-05-11 | 6.800 | 1,651,820 | -12,344 | 0.10% | 11,232,990 |
| 2015-05-07 | 2015-05-05 | 6.738 | 1,664,164 | -33,557 | 0.10% | 11,212,790 |
| 2015-05-06 | 2015-05-04 | 6.780 | 1,697,721 | -71,908 | 0.11% | 11,509,720 |
| 2015-05-05 | 2015-04-30 | 6.675 | 1,769,629 | -33,557 | 0.11% | 11,812,648 |
| 2015-05-04 | 2015-04-29 | 6.592 | 1,803,186 | -23,010 | 0.11% | 11,886,190 |
| 2015-04-30 | 2015-04-28 | 6.529 | 1,826,196 | -36,434 | 0.11% | 11,923,583 |
| 2015-04-29 | 2015-04-27 | 6.675 | 1,862,630 | -20,134 | 0.12% | 12,433,449 |
| 2015-04-28 | 2015-04-24 | 6.279 | 1,882,764 | -8,149 | 0.12% | 11,821,632 |
| 2015-04-27 | 2015-04-23 | 6.175 | 1,890,913 | -3,835 | 0.12% | 11,675,576 |
| 2015-04-24 | 2015-04-22 | 6.422 | 1,894,748 | +60,722 | 0.12% | 12,167,806 |
| 2015-04-23 | 2015-04-21 | 6.443 | 1,834,026 | +52,752 | 0.11% | 11,817,249 |
| 2015-04-22 | 2015-04-20 | 6.336 | 1,781,274 | -10,243 | 0.11% | 11,286,061 |
| 2015-04-21 | 2015-04-17 | 6.637 | 1,791,517 | -932 | 0.11% | 11,889,649 |
| 2015-04-20 | 2015-04-16 | 6.830 | 1,792,449 | -1,862 | 0.11% | 12,242,315 |
| 2015-04-17 | 2015-04-15 | 6.680 | 1,794,311 | -931 | 0.11% | 11,985,268 |
| 2015-04-16 | 2015-04-14 | 6.529 | 1,795,242 | +218,398 | 0.11% | 11,721,582 |
| 2015-04-13 | 2015-04-09 | 6.379 | 1,576,844 | +466 | 0.10% | 10,058,537 |
| 2015-04-09 | 2015-04-02 | 6.229 | 1,576,378 | +641 | 0.10% | 9,818,565 |
| 2015-03-26 | 2015-03-24 | 5.606 | 1,575,737 | +7,915 | 0.10% | 8,833,115 |
| 2015-03-24 | 2015-03-20 | 5.627 | 1,567,822 | -14,434 | 0.10% | 8,822,419 |
| 2015-02-27 | 2015-02-25 | 5.627 | 1,582,256 | +14,434 | 0.10% | 8,903,642 |
| 2015-02-10 | 2015-02-06 | 5.284 | 1,567,822 | -400 | 0.10% | 8,283,645 |
| 2015-02-05 | 2015-02-03 | 5.090 | 1,568,222 | +2,328 | 0.10% | 7,982,621 |
| 2015-01-21 | 2015-01-19 | 5.047 | 1,565,894 | +4,656 | 0.10% | 7,903,507 |
| 2015-01-20 | 2015-01-16 | 5.412 | 1,561,238 | +4,656 | 0.10% | 8,450,050 |
| 2015-01-08 | 2015-01-06 | 5.541 | 1,556,582 | +4,656 | 0.10% | 8,625,442 |
| 2015-01-07 | 2015-01-05 | 5.735 | 1,551,926 | +4,656 | 0.10% | 8,899,629 |
| 2015-01-06 | 2015-01-02 | 5.971 | 1,547,270 | +4,656 | 0.10% | 9,238,480 |
| 2014-12-09 | 2014-12-05 | 6.744 | 1,542,614 | -4,656 | 0.10% | 10,403,430 |
| 2014-12-05 | 2014-12-03 | 6.744 | 1,547,270 | -4,656 | 0.10% | 10,434,830 |
| 2014-11-28 | 2014-11-26 | 7.002 | 1,551,926 | -300 | 0.10% | 10,866,214 |
| 2014-11-26 | 2014-11-24 | 6.980 | 1,552,226 | -4,656 | 0.10% | 10,834,976 |
| 2014-11-25 | 2014-11-21 | 6.873 | 1,556,882 | -7,449 | 0.10% | 10,700,284 |
| 2014-10-03 | 2014-09-29 | 6.336 | 1,564,331 | -4,656 | 0.10% | 9,911,521 |
| 2014-09-23 | 2014-09-19 | 6.637 | 1,568,987 | -5,190 | 0.10% | 10,412,798 |
| 2014-09-17 | 2014-09-15 | 6.637 | 1,574,177 | -13,968 | 0.10% | 10,447,243 |
| 2014-09-10 | 2014-09-05 | 6.680 | 1,588,145 | -466 | 0.10% | 10,608,163 |
| 2014-09-05 | 2014-09-03 | 6.723 | 1,588,611 | -4,656 | 0.10% | 10,679,515 |
| 2014-09-03 | 2014-09-01 | 6.787 | 1,593,267 | -4,656 | 0.10% | 10,813,475 |
| 2014-09-02 | 2014-08-29 | 6.680 | 1,597,923 | -4,656 | 0.10% | 10,673,476 |
| 2014-09-01 | 2014-08-28 | 6.594 | 1,602,579 | -43,300 | 0.10% | 10,566,897 |
| 2014-08-29 | 2014-08-27 | 6.873 | 1,645,879 | -19,555 | 0.11% | 11,311,951 |
| 2014-08-26 | 2014-08-22 | 6.717 | 1,665,434 | +13,968 | 0.11% | 11,186,079 |
| 2014-08-25 | 2014-08-21 | 6.717 | 1,651,466 | +11,983 | 0.11% | 11,092,262 |
| 2014-08-20 | 2014-08-18 | 6.630 | 1,639,483 | +462 | 0.11% | 10,869,689 |
| 2014-08-04 | 2014-07-31 | 6.045 | 1,639,021 | +4,615 | 0.11% | 9,907,806 |
| 2014-07-31 | 2014-07-29 | 6.132 | 1,634,406 | +9,231 | 0.11% | 10,021,556 |
| 2014-07-17 | 2014-07-15 | 6.240 | 1,625,175 | -4,615 | 0.11% | 10,141,014 |
| 2014-07-14 | 2014-07-10 | 6.153 | 1,629,790 | -43,847 | 0.11% | 10,028,564 |
| 2014-06-27 | 2014-06-25 | 6.457 | 1,673,637 | -4,615 | 0.11% | 10,806,033 |
| 2014-06-26 | 2014-06-24 | 6.348 | 1,678,252 | -9,231 | 0.11% | 10,654,021 |
| 2014-06-25 | 2014-06-23 | 6.327 | 1,687,483 | -7,521 | 0.11% | 10,676,061 |
| 2014-06-24 | 2014-06-20 | 6.522 | 1,695,004 | -346 | 0.11% | 11,054,166 |
| 2014-06-23 | 2014-06-19 | 6.543 | 1,695,350 | -13,846 | 0.11% | 11,093,155 |
| 2014-06-20 | 2014-06-18 | 6.457 | 1,709,196 | -40,082 | 0.11% | 11,035,624 |
| 2014-06-19 | 2014-06-17 | 6.370 | 1,749,278 | -10,154 | 0.11% | 11,142,815 |
| 2014-06-18 | 2014-06-16 | 6.240 | 1,759,432 | -7,846 | 0.11% | 10,978,771 |
| 2014-06-16 | 2014-06-12 | 6.153 | 1,767,278 | -20,366 | 0.11% | 10,874,567 |
| 2014-06-11 | 2014-06-09 | 6.023 | 1,787,644 | -6,347 | 0.12% | 10,767,493 |
| 2014-06-10 | 2014-06-06 | 5.807 | 1,793,991 | -46 | 0.12% | 10,417,028 |
| 2014-05-30 | 2014-05-28 | 5.893 | 1,794,037 | -461 | 0.12% | 10,572,777 |
| 2014-05-09 | 2014-05-07 | 5.460 | 1,794,498 | -347 | 0.12% | 9,797,884 |
| 2014-05-05 | 2014-04-30 | 5.807 | 1,794,845 | -1,384 | 0.12% | 10,421,987 |
| 2014-04-30 | 2014-04-28 | 5.890 | 1,796,229 | +13,615 | 0.12% | 10,578,895 |
| 2014-04-29 | 2014-04-25 | 6.135 | 1,782,614 | +51,318 | 0.12% | 10,936,156 |
| 2014-04-22 | 2014-04-16 | 6.246 | 1,731,296 | -2,297 | 0.12% | 10,814,440 |
| 2014-04-16 | 2014-04-14 | 6.202 | 1,733,593 | -4,483 | 0.12% | 10,751,440 |
| 2014-04-10 | 2014-04-08 | 6.380 | 1,738,076 | -61,635 | 0.12% | 11,089,436 |
| 2014-04-04 | 2014-04-02 | 6.492 | 1,799,711 | -22,757 | 0.12% | 11,683,432 |
| 2014-03-31 | 2014-03-27 | 6.492 | 1,822,468 | -44,378 | 0.12% | 11,831,167 |
| 2014-03-24 | 2014-03-20 | 6.157 | 1,866,846 | -40,743 | 0.12% | 11,494,557 |
| 2014-03-21 | 2014-03-19 | 6.023 | 1,907,589 | -18,490 | 0.13% | 11,490,085 |
| 2014-03-18 | 2014-03-14 | 6.046 | 1,926,079 | -8,966 | 0.13% | 11,644,425 |
| 2014-03-06 | 2014-03-04 | 6.246 | 1,935,045 | -4,482 | 0.13% | 12,087,146 |
| 2014-03-05 | 2014-03-03 | 6.336 | 1,939,527 | -3,586 | 0.13% | 12,288,216 |
| 2014-03-04 | 2014-02-28 | 6.291 | 1,943,113 | -3,207 | 0.13% | 12,224,239 |
| 2014-03-03 | 2014-02-27 | 6.269 | 1,946,320 | -4,483 | 0.13% | 12,200,995 |
| 2014-02-28 | 2014-02-26 | 6.157 | 1,950,803 | -34,180 | 0.13% | 12,011,498 |
| 2014-02-20 | 2014-02-18 | 5.823 | 1,984,983 | -11,207 | 0.13% | 11,557,715 |
| 2014-01-24 | 2014-01-22 | 5.644 | 1,996,190 | -2,241 | 0.13% | 11,266,709 |
| 2014-01-17 | 2014-01-15 | 5.644 | 1,998,431 | -6,276 | 0.13% | 11,279,357 |
| 2014-01-02 | 2013-12-27 | 5.421 | 2,004,707 | -14,792 | 0.13% | 10,867,555 |
| 2013-12-20 | 2013-12-18 | 5.243 | 2,019,499 | -616 | 0.14% | 10,587,323 |
| 2013-12-02 | 2013-11-28 | 5.599 | 2,020,115 | +1,344 | 0.14% | 11,311,612 |
| 2013-11-29 | 2013-11-27 | 5.644 | 2,018,771 | -896 | 0.14% | 11,394,158 |
| 2013-11-25 | 2013-11-21 | 5.577 | 2,019,667 | -448 | 0.14% | 11,264,047 |
| 2013-11-22 | 2013-11-20 | 5.622 | 2,020,115 | -3,966 | 0.14% | 11,356,678 |
| 2013-11-18 | 2013-11-14 | 5.577 | 2,024,081 | -3,081 | 0.14% | 11,288,665 |
| 2013-11-15 | 2013-11-13 | 5.599 | 2,027,162 | -26,896 | 0.14% | 11,351,071 |
| 2013-11-12 | 2013-11-08 | 5.666 | 2,054,058 | -12,943 | 0.14% | 11,639,145 |
| 2013-11-11 | 2013-11-07 | 5.644 | 2,067,001 | -1,793 | 0.14% | 11,666,374 |
| 2013-10-30 | 2013-10-28 | 5.399 | 2,068,794 | -8,069 | 0.14% | 11,168,820 |
| 2013-10-29 | 2013-10-25 | 5.577 | 2,076,863 | -3,137 | 0.14% | 11,583,039 |
| 2013-10-28 | 2013-10-24 | 5.622 | 2,080,000 | -449 | 0.14% | 11,693,339 |
| 2013-10-25 | 2013-10-23 | 5.533 | 2,080,449 | -1,905 | 0.14% | 11,510,215 |
| 2013-10-17 | 2013-10-15 | 5.599 | 2,082,354 | -1,793 | 0.14% | 11,660,118 |
| 2013-10-15 | 2013-10-10 | 5.243 | 2,084,147 | -53,529 | 0.14% | 10,926,244 |
| 2013-10-09 | 2013-10-07 | 5.599 | 2,137,676 | -29,136 | 0.14% | 11,969,893 |
| 2013-10-08 | 2013-10-04 | 5.287 | 2,166,812 | -13,448 | 0.15% | 11,456,297 |
| 2013-10-04 | 2013-10-02 | 4.908 | 2,180,260 | -3,362 | 0.15% | 10,700,539 |
| 2013-10-03 | 2013-09-30 | 4.953 | 2,183,622 | -4,482 | 0.15% | 10,814,467 |
| 2013-10-02 | 2013-09-27 | 4.975 | 2,188,104 | -6,724 | 0.15% | 10,885,478 |
| 2013-09-30 | 2013-09-26 | 4.930 | 2,194,828 | -8,965 | 0.15% | 10,821,001 |
| 2013-09-27 | 2013-09-25 | 4.930 | 2,203,793 | -4,483 | 0.15% | 10,865,201 |
| 2013-09-26 | 2013-09-24 | 4.908 | 2,208,276 | -19,275 | 0.15% | 10,838,039 |
| 2013-09-24 | 2013-09-19 | 4.997 | 2,227,551 | -20,171 | 0.15% | 11,131,414 |
| 2013-09-23 | 2013-09-18 | 4.930 | 2,247,722 | -5,828 | 0.15% | 11,081,781 |
| 2013-09-19 | 2013-09-17 | 4.908 | 2,253,550 | -4,482 | 0.15% | 11,060,240 |
| 2013-09-16 | 2013-09-12 | 4.819 | 2,258,032 | -13,448 | 0.15% | 10,880,742 |
| 2013-08-28 | 2013-08-26 | 4.618 | 2,271,480 | +8,965 | 0.15% | 10,489,480 |
| 2013-08-23 | 2013-08-21 | 4.851 | 2,262,515 | +233,954 | 0.15% | 10,974,375 |
| 2013-08-22 | 2013-08-20 | 4.851 | 2,028,561 | +22,644 | 0.14% | 9,839,577 |
| 2013-08-16 | 2013-08-13 | 4.805 | 2,005,917 | +4,433 | 0.14% | 9,639,232 |
| 2013-08-12 | 2013-08-08 | 4.941 | 2,001,484 | +4,432 | 0.14% | 9,888,857 |
| 2013-08-01 | 2013-07-30 | 5.144 | 1,997,052 | +4,433 | 0.14% | 10,272,451 |
| 2013-06-26 | 2013-06-24 | 4.851 | 1,992,619 | +4,432 | 0.14% | 9,665,239 |
| 2013-06-24 | 2013-06-20 | 4.896 | 1,988,187 | +4,433 | 0.14% | 9,733,451 |
| 2013-06-14 | 2013-06-11 | 4.941 | 1,983,754 | -3,546 | 0.14% | 9,801,258 |
| 2013-06-07 | 2013-06-05 | 4.941 | 1,987,300 | +342,863 | 0.14% | 9,818,778 |
| 2013-06-06 | 2013-06-04 | 4.715 | 1,644,437 | +4,433 | 0.15% | 7,753,779 |
| 2013-05-30 | 2013-05-28 | 5.798 | 1,640,004 | -25,498 | 0.15% | 9,508,848 |
| 2013-05-27 | 2013-05-23 | 5.572 | 1,665,502 | -4,433 | 0.16% | 9,280,941 |
| 2013-05-22 | 2013-05-20 | 5.753 | 1,669,935 | -2,216 | 0.16% | 9,607,041 |
| 2013-05-15 | 2013-05-13 | 6.204 | 1,672,151 | -203,009 | 0.16% | 10,374,282 |
| 2013-05-10 | 2013-05-08 | 6.249 | 1,875,160 | -3,103 | 0.18% | 11,718,391 |
| 2013-05-09 | 2013-05-07 | 7.609 | 1,878,263 | +68,344 | 0.18% | 14,291,335 |
| 2013-05-08 | 2013-05-06 | 7.609 | 1,809,919 | +156,101 | 0.17% | 13,771,318 |
| 2013-04-26 | 2013-04-24 | 6.987 | 1,653,818 | -13,673 | 0.17% | 11,555,507 |
| 2013-04-25 | 2013-04-23 | 6.838 | 1,667,491 | -27,348 | 0.17% | 11,402,265 |
| 2013-04-17 | 2013-04-15 | 7.221 | 1,694,839 | -1,206 | 0.17% | 12,237,762 |
| 2013-04-16 | 2013-04-12 | 7.348 | 1,696,045 | +43,150 | 0.18% | 12,462,839 |
| 2013-04-09 | 2013-04-05 | 7.425 | 1,652,895 | +190,088 | 0.18% | 12,272,284 |
| 2013-04-08 | 2013-04-03 | 7.654 | 1,462,807 | -23,908 | 0.15% | 11,196,839 |
| 2013-04-05 | 2013-04-02 | 7.578 | 1,486,715 | -10,582 | 0.16% | 11,266,040 |
| 2013-03-25 | 2013-03-21 | 7.119 | 1,497,297 | -1,176 | 0.16% | 10,658,578 |
| 2013-02-20 | 2013-02-18 | 7.297 | 1,498,473 | -9,406 | 0.16% | 10,934,579 |
| 2013-02-18 | 2013-02-14 | 6.812 | 1,507,879 | -1,960 | 0.16% | 10,272,234 |
| 2013-02-06 | 2013-02-04 | 6.914 | 1,509,839 | +392 | 0.16% | 10,439,677 |
| 2013-01-31 | 2013-01-29 | 7.016 | 1,509,447 | -3,919 | 0.16% | 10,591,018 |
| 2013-01-29 | 2013-01-25 | 6.736 | 1,513,366 | -11,758 | 0.16% | 10,193,775 |
| 2013-01-25 | 2013-01-23 | 6.812 | 1,525,124 | -2,744 | 0.16% | 10,389,713 |
| 2013-01-22 | 2013-01-18 | 7.068 | 1,527,868 | -8,622 | 0.16% | 10,798,234 |
| 2013-01-21 | 2013-01-17 | 7.170 | 1,536,490 | -10,396 | 0.16% | 11,015,981 |
| 2013-01-18 | 2013-01-16 | 7.195 | 1,546,886 | -66,629 | 0.17% | 11,129,984 |
| 2013-01-16 | 2013-01-14 | 6.455 | 1,613,515 | -90,537 | 0.17% | 10,415,513 |
| 2013-01-15 | 2013-01-11 | 5.715 | 1,704,052 | -784 | 0.18% | 9,739,081 |
| 2013-01-11 | 2013-01-09 | 5.792 | 1,704,836 | -329,274 | 0.18% | 9,874,056 |
| 2013-01-08 | 2013-01-04 | 5.179 | 2,034,110 | -4,311 | 0.22% | 10,535,559 |
| 2013-01-03 | 2012-12-31 | 5.358 | 2,038,421 | -3,920 | 0.22% | 10,921,953 |
| 2012-12-28 | 2012-12-24 | 5.230 | 2,042,341 | -52,911 | 0.22% | 10,682,410 |
| 2012-12-27 | 2012-12-20 | 4.924 | 2,095,252 | -50,559 | 0.22% | 10,317,648 |
| 2012-12-21 | 2012-12-19 | 4.720 | 2,145,811 | -3,920 | 0.23% | 10,128,621 |
| 2012-12-13 | 2012-12-11 | 4.644 | 2,149,731 | -392 | 0.23% | 9,982,576 |
| 2012-12-12 | 2012-12-10 | 4.644 | 2,150,123 | -9,163 | 0.23% | 9,984,397 |
| 2012-11-02 | 2012-10-31 | 4.567 | 2,159,286 | -3,919 | 0.23% | 9,861,667 |
| 2012-10-22 | 2012-10-18 | 4.644 | 2,163,205 | -19,597 | 0.23% | 10,045,145 |
| 2012-10-19 | 2012-10-17 | 4.414 | 2,182,802 | -41,937 | 0.23% | 9,634,908 |
| 2012-10-10 | 2012-10-08 | 4.159 | 2,224,739 | -5,879 | 0.24% | 9,252,387 |
| 2012-10-09 | 2012-10-05 | 4.057 | 2,230,618 | -19,597 | 0.24% | 9,049,185 |
| 2012-10-08 | 2012-10-04 | 4.057 | 2,250,215 | -7,838 | 0.24% | 9,128,686 |
| 2012-10-05 | 2012-10-03 | 3.980 | 2,258,053 | -30,963 | 0.24% | 8,987,644 |
| 2012-09-27 | 2012-09-25 | 3.878 | 2,289,016 | -7,839 | 0.24% | 8,877,272 |
| 2012-09-25 | 2012-09-21 | 3.904 | 2,296,855 | -784 | 0.25% | 8,966,277 |
| 2012-09-17 | 2012-09-13 | 3.827 | 2,297,639 | -774 | 0.25% | 8,793,468 |
| 2012-09-11 | 2012-09-07 | 3.802 | 2,298,413 | -4,703 | 0.25% | 8,737,787 |
| 2012-09-06 | 2012-09-04 | 3.751 | 2,303,116 | -9,798 | 0.25% | 8,638,141 |
| 2012-08-31 | 2012-08-29 | 3.915 | 2,312,914 | +47,032 | 0.25% | 9,054,859 |
| 2012-08-30 | 2012-08-28 | 3.967 | 2,265,882 | +36,014 | 0.24% | 8,988,226 |
| 2012-06-06 | 2012-06-04 | 3.422 | 2,229,868 | -7,714 | 0.24% | 7,631,297 |
| 2012-05-29 | 2012-05-25 | 3.293 | 2,237,582 | -220 | 0.24% | 7,367,632 |
| 2012-05-14 | 2012-05-10 | 3.656 | 2,237,802 | -56,699 | 0.24% | 8,180,617 |
| 2012-05-03 | 2012-04-30 | 4.395 | 2,294,501 | +95,655 | 0.25% | 10,085,388 |
| 2012-05-02 | 2012-04-27 | 4.395 | 2,198,846 | +97,726 | 0.24% | 9,664,940 |
| 2012-04-24 | 2012-04-20 | 4.368 | 2,101,120 | +136,315 | 0.24% | 9,178,381 |
| 2012-04-03 | 2012-03-30 | 4.233 | 1,964,805 | -368 | 0.22% | 8,316,362 |
| 2012-02-07 | 2012-02-03 | 4.558 | 1,965,173 | -7,371 | 0.22% | 8,957,759 |
| 2012-01-09 | 2012-01-05 | 4.368 | 1,972,544 | -9,952 | 0.22% | 8,616,718 |
| 2011-11-22 | 2011-11-18 | 4.857 | 1,982,496 | +1,475 | 0.23% | 9,628,412 |
| 2011-11-18 | 2011-11-16 | 4.450 | 1,981,021 | -1,475 | 0.23% | 8,814,999 |
| 2011-11-15 | 2011-11-11 | 4.477 | 1,982,496 | +1,475 | 0.23% | 8,875,352 |
| 2011-11-01 | 2011-10-28 | 4.748 | 1,981,021 | -15,111 | 0.23% | 9,406,249 |
| 2011-10-17 | 2011-10-13 | 4.477 | 1,996,132 | -2,580 | 0.23% | 8,936,398 |
| 2011-10-06 | 2011-10-03 | 3.880 | 1,998,712 | +2,948 | 0.23% | 7,754,889 |
| 2011-09-27 | 2011-09-23 | 4.341 | 1,995,764 | -2,580 | 0.23% | 8,664,001 |
| 2011-09-26 | 2011-09-22 | 4.450 | 1,998,344 | -1,843 | 0.23% | 8,892,081 |
| 2011-09-21 | 2011-09-19 | 4.531 | 2,000,187 | -12,899 | 0.23% | 9,063,092 |
| 2011-09-16 | 2011-09-14 | 4.830 | 2,013,086 | -737 | 0.23% | 9,722,359 |
| 2011-09-12 | 2011-09-08 | 5.020 | 2,013,823 | -1,475 | 0.23% | 10,108,398 |
| 2011-09-09 | 2011-09-07 | 5.209 | 2,015,298 | -22,850 | 0.23% | 10,498,562 |
| 2011-09-08 | 2011-09-06 | 4.748 | 2,038,148 | -1,843 | 0.23% | 9,677,498 |
| 2011-09-06 | 2011-09-02 | 4.830 | 2,039,991 | -3,317 | 0.23% | 9,852,299 |
| 2011-09-05 | 2011-09-01 | 4.884 | 2,043,308 | -5,529 | 0.23% | 9,979,199 |
| 2011-09-02 | 2011-08-31 | 4.802 | 2,048,837 | -8,845 | 0.23% | 9,839,431 |
| 2011-09-01 | 2011-08-30 | 4.775 | 2,057,682 | +368 | 0.23% | 9,826,079 |
| 2011-08-31 | 2011-08-29 | 4.938 | 2,057,314 | -25,430 | 0.23% | 10,159,242 |
| 2011-08-30 | 2011-08-26 | 4.679 | 2,082,744 | +104,671 | 0.24% | 9,744,264 |
| 2011-08-29 | 2011-08-25 | 4.211 | 1,978,073 | +289,544 | 0.22% | 8,329,098 |
| 2011-08-11 | 2011-08-09 | 3.413 | 1,688,529 | +21,802 | 0.19% | 5,762,281 |
| 2011-08-01 | 2011-07-28 | 5.091 | 1,666,727 | -3,634 | 0.19% | 8,485,949 |
| 2011-07-21 | 2011-07-19 | 4.761 | 1,670,361 | +3,634 | 0.19% | 7,952,811 |
| 2011-06-22 | 2011-06-20 | 5.587 | 1,666,727 | -7,267 | 0.19% | 9,311,609 |
| 2011-06-13 | 2011-06-09 | 6.137 | 1,673,994 | -364 | 0.19% | 10,273,608 |
| 2011-04-28 | 2011-04-26 | 6.440 | 1,674,358 | -3,633 | 0.19% | 10,782,722 |
| 2011-04-15 | 2011-04-13 | 6.605 | 1,677,991 | -3,634 | 0.19% | 11,083,198 |
| 2011-04-14 | 2011-04-12 | 7.054 | 1,681,625 | +265,782 | 0.19% | 11,861,953 |
| 2011-04-13 | 2011-04-11 | 7.026 | 1,415,843 | +40,371 | 0.16% | 9,947,054 |
| 2011-03-03 | 2011-03-01 | 7.139 | 1,375,472 | -1,765 | 0.16% | 9,819,288 |
| 2011-02-21 | 2011-02-17 | 7.620 | 1,377,237 | +353 | 0.16% | 10,495,151 |
| 2011-01-19 | 2011-01-17 | 7.026 | 1,376,884 | +353 | 0.16% | 9,673,347 |
| 2010-12-17 | 2010-12-15 | 7.026 | 1,376,531 | +353 | 0.16% | 9,670,867 |
| 2010-12-09 | 2010-12-07 | 7.365 | 1,376,178 | -86 | 0.16% | 10,136,212 |
| 2010-11-22 | 2010-11-18 | 7.026 | 1,376,264 | +353 | 0.16% | 9,668,991 |
| 2010-11-18 | 2010-11-16 | 7.196 | 1,375,911 | +353 | 0.16% | 9,900,378 |
| 2010-11-11 | 2010-11-09 | 7.365 | 1,375,558 | +353 | 0.16% | 10,131,645 |
| 2010-11-09 | 2010-11-05 | 7.507 | 1,375,205 | +353 | 0.16% | 10,323,834 |
| 2010-11-08 | 2010-11-04 | 7.535 | 1,374,852 | -14,120 | 0.16% | 10,360,132 |
| 2010-11-04 | 2010-11-02 | 7.450 | 1,388,972 | -6,707 | 0.16% | 10,348,489 |
| 2010-10-21 | 2010-10-19 | 8.159 | 1,395,679 | +6,001 | 0.17% | 11,386,906 |
| 2010-10-19 | 2010-10-15 | 7.819 | 1,389,678 | +353 | 0.17% | 10,865,532 |
| 2010-10-11 | 2010-10-07 | 7.932 | 1,389,325 | -2,471 | 0.17% | 11,020,203 |
| 2010-10-05 | 2010-09-30 | 7.960 | 1,391,796 | -2,118 | 0.17% | 11,079,231 |
| 2010-09-29 | 2010-09-27 | 7.394 | 1,393,914 | +353 | 0.17% | 10,306,334 |
| 2010-09-17 | 2010-09-15 | 7.875 | 1,393,561 | -1,765 | 0.17% | 10,974,847 |
| 2010-09-14 | 2010-09-10 | 7.932 | 1,395,326 | -10,590 | 0.17% | 11,067,803 |
| 2010-09-09 | 2010-09-07 | 6.714 | 1,405,916 | -14,120 | 0.17% | 9,439,205 |
| 2010-09-08 | 2010-09-06 | 6.856 | 1,420,036 | -1,765 | 0.17% | 9,735,145 |
| 2010-09-07 | 2010-09-03 | 7.111 | 1,421,801 | -35,300 | 0.17% | 10,109,746 |
| 2010-09-02 | 2010-08-31 | 5.609 | 1,457,101 | -353 | 0.17% | 8,173,020 |
| 2010-08-30 | 2010-08-26 | 5.722 | 1,457,454 | -3,530 | 0.17% | 8,340,151 |
| 2010-08-26 | 2010-08-24 | 5.848 | 1,460,984 | +73,226 | 0.17% | 8,544,142 |
| 2010-08-19 | 2010-08-17 | 5.963 | 1,387,758 | -9,767 | 0.17% | 8,275,036 |
| 2010-08-11 | 2010-08-09 | 6.221 | 1,397,525 | +4,884 | 0.17% | 8,693,850 |
| 2010-08-09 | 2010-08-05 | 6.278 | 1,392,641 | +4,883 | 0.17% | 8,743,315 |
| 2010-07-29 | 2010-07-27 | 6.049 | 1,387,758 | +349 | 0.17% | 8,394,388 |
| 2010-07-14 | 2010-07-12 | 6.135 | 1,387,409 | +349 | 0.17% | 8,511,598 |
| 2010-06-17 | 2010-06-14 | 6.450 | 1,387,060 | -349 | 0.17% | 8,946,859 |
| 2010-06-04 | 2010-06-02 | 6.565 | 1,387,409 | -3,488 | 0.17% | 9,108,205 |
| 2010-05-19 | 2010-05-17 | 6.938 | 1,390,897 | +349 | 0.17% | 9,649,463 |
| 2010-04-21 | 2010-04-19 | 7.482 | 1,390,548 | +1,046 | 0.20% | 10,404,454 |
| 2010-04-15 | 2010-04-13 | 8.007 | 1,389,502 | +64,882 | 0.20% | 11,125,200 |
| 2010-04-14 | 2010-04-12 | 8.095 | 1,324,620 | +34,576 | 0.19% | 10,722,690 |
| 2010-03-02 | 2010-02-26 | 7.271 | 1,290,044 | -1,359 | 0.19% | 9,379,534 |
| 2009-12-30 | 2009-12-28 | 7.771 | 1,291,403 | -340 | 0.19% | 10,035,649 |
| 2009-12-11 | 2009-12-09 | 7.712 | 1,291,743 | -6,794 | 0.19% | 9,962,244 |
| 2009-12-07 | 2009-12-03 | 8.124 | 1,298,537 | -3,397 | 0.19% | 10,549,775 |
| 2009-12-03 | 2009-12-01 | 8.389 | 1,301,934 | -340 | 0.19% | 10,922,287 |
| 2009-12-02 | 2009-11-30 | 8.242 | 1,302,274 | -4,077 | 0.19% | 10,733,471 |
| 2009-12-01 | 2009-11-27 | 8.242 | 1,306,351 | -2,717 | 0.19% | 10,767,074 |
| 2009-11-30 | 2009-11-26 | 8.507 | 1,309,068 | -2,514 | 0.19% | 11,136,272 |
| 2009-11-27 | 2009-11-25 | 8.272 | 1,311,582 | -10,192 | 0.20% | 10,848,796 |
| 2009-11-25 | 2009-11-23 | 8.095 | 1,321,774 | -6,794 | 0.20% | 10,699,652 |
| 2009-11-19 | 2009-11-17 | 8.036 | 1,328,568 | -6,795 | 0.20% | 10,676,434 |
| 2009-11-13 | 2009-11-11 | 8.007 | 1,335,363 | -679 | 0.20% | 10,691,731 |
| 2009-11-11 | 2009-11-09 | 8.684 | 1,336,042 | -679 | 0.20% | 11,601,707 |
| 2009-11-10 | 2009-11-06 | 8.566 | 1,336,721 | -13,249 | 0.20% | 11,450,212 |
| 2009-11-09 | 2009-11-05 | 8.684 | 1,349,970 | -33,781 | 0.20% | 11,722,653 |
| 2009-11-06 | 2009-11-04 | 8.478 | 1,383,751 | -22,995 | 0.21% | 11,730,869 |
| 2009-11-04 | 2009-11-02 | 8.095 | 1,406,746 | -6,115 | 0.21% | 11,387,494 |
| 2009-11-02 | 2009-10-29 | 7.595 | 1,412,861 | -1,020 | 0.21% | 10,729,980 |
| 2009-10-30 | 2009-10-28 | 8.007 | 1,413,881 | -46,201 | 0.21% | 11,320,394 |
| 2009-10-28 | 2009-10-23 | 7.212 | 1,460,082 | -1,699 | 0.22% | 10,529,872 |
| 2009-10-27 | 2009-10-22 | 7.094 | 1,461,781 | -1,699 | 0.22% | 10,370,009 |
| 2009-10-22 | 2009-10-20 | 7.124 | 1,463,480 | -50,957 | 0.22% | 10,425,141 |
| 2009-10-21 | 2009-10-19 | 7.006 | 1,514,437 | -50,958 | 0.23% | 10,609,818 |
| 2009-10-20 | 2009-10-16 | 6.770 | 1,565,395 | -153,214 | 0.23% | 10,598,186 |
| 2009-10-19 | 2009-10-15 | 6.800 | 1,718,609 | -8,153 | 0.26% | 11,686,079 |
| 2009-10-16 | 2009-10-14 | 6.682 | 1,726,762 | -7,863 | 0.26% | 11,538,201 |
| 2009-10-15 | 2009-10-13 | 6.682 | 1,734,625 | -1,698 | 0.26% | 11,590,742 |
| 2009-10-08 | 2009-10-06 | 6.505 | 1,736,323 | -25,140 | 0.26% | 11,295,425 |
| 2009-09-30 | 2009-09-28 | 5.917 | 1,761,463 | -1,698 | 0.26% | 10,421,959 |
| 2009-09-18 | 2009-09-16 | 6.240 | 1,763,161 | -11,890 | 0.26% | 11,002,911 |
| 2009-09-16 | 2009-09-14 | 6.240 | 1,775,051 | -13,589 | 0.26% | 11,077,110 |
| 2009-09-15 | 2009-09-11 | 6.123 | 1,788,640 | -4,417 | 0.27% | 10,951,309 |
| 2009-09-03 | 2009-09-01 | 6.076 | 1,793,057 | +11,211 | 0.27% | 10,895,412 |
| 2009-09-02 | 2009-08-31 | 5.868 | 1,781,846 | +20,963 | 0.27% | 10,455,765 |
| 2009-08-18 | 2009-08-14 | 6.106 | 1,760,883 | -5,707 | 0.27% | 10,752,359 |
| 2009-07-30 | 2009-07-28 | 5.630 | 1,766,590 | -3,357 | 0.27% | 9,945,279 |
| 2009-07-29 | 2009-07-27 | 5.540 | 1,769,947 | -31,223 | 0.27% | 9,806,016 |
| 2009-07-28 | 2009-07-24 | 5.451 | 1,801,170 | -15,443 | 0.27% | 9,818,049 |
| 2009-07-27 | 2009-07-23 | 5.511 | 1,816,613 | -336 | 0.27% | 10,010,449 |
| 2009-07-24 | 2009-07-22 | 5.659 | 1,816,949 | -5,371 | 0.27% | 10,282,903 |
| 2009-07-22 | 2009-07-20 | 5.511 | 1,822,320 | -10,072 | 0.27% | 10,041,897 |
| 2009-07-21 | 2009-07-17 | 5.242 | 1,832,392 | -3,357 | 0.28% | 9,606,174 |
| 2009-07-06 | 2009-07-02 | 5.213 | 1,835,749 | -3,357 | 0.28% | 9,569,093 |
| 2009-07-02 | 2009-06-29 | 5.153 | 1,839,106 | -4,700 | 0.28% | 9,477,030 |
| 2009-06-30 | 2009-06-26 | 5.391 | 1,843,806 | -1,679 | 0.28% | 9,940,614 |
| 2009-06-29 | 2009-06-25 | 5.391 | 1,845,485 | -336 | 0.28% | 9,949,666 |
| 2009-06-25 | 2009-06-23 | 5.242 | 1,845,821 | -13,011 | 0.28% | 9,676,575 |
| 2009-06-16 | 2009-06-12 | 5.391 | 1,858,832 | -370 | 0.28% | 10,021,624 |
| 2009-06-04 | 2009-06-02 | 5.481 | 1,859,202 | -3,357 | 0.28% | 10,189,757 |
| 2009-06-03 | 2009-06-01 | 5.511 | 1,862,559 | -14,436 | 0.28% | 10,263,634 |
| 2009-06-02 | 2009-05-29 | 5.451 | 1,876,995 | -8,058 | 0.28% | 10,231,366 |
| 2009-06-01 | 2009-05-27 | 5.600 | 1,885,053 | -17,793 | 0.28% | 10,556,035 |
| 2009-05-29 | 2009-05-26 | 5.004 | 1,902,846 | -17,793 | 0.29% | 9,522,091 |
| 2009-05-20 | 2009-05-18 | 4.170 | 1,920,639 | -3,357 | 0.29% | 8,009,275 |
| 2009-05-19 | 2009-05-15 | 4.170 | 1,923,996 | +335 | 0.29% | 8,023,274 |
| 2009-05-08 | 2009-05-06 | 4.259 | 1,923,661 | -12,589 | 0.29% | 8,193,774 |
| 2009-05-07 | 2009-05-05 | 4.111 | 1,936,250 | -16,786 | 0.29% | 7,959,026 |
| 2009-05-06 | 2009-05-04 | 4.170 | 1,953,036 | -2,015 | 0.29% | 8,144,374 |
| 2009-05-04 | 2009-04-29 | 4.192 | 1,955,051 | +92,324 | 0.29% | 8,194,763 |
| 2009-04-30 | 2009-04-28 | 4.066 | 1,862,727 | +88,966 | 0.28% | 7,574,711 |
| 2009-04-16 | 2009-04-14 | 4.504 | 1,773,761 | +9,591 | 0.28% | 7,989,712 |
| 2009-03-23 | 2009-03-19 | 4.160 | 1,764,170 | -12,788 | 0.28% | 7,339,485 |
| 2009-03-20 | 2009-03-18 | 4.254 | 1,776,958 | -6,394 | 0.28% | 7,559,440 |
| 2009-03-17 | 2009-03-13 | 3.691 | 1,783,352 | -3,196 | 0.28% | 6,582,526 |
| 2009-03-16 | 2009-03-12 | 3.691 | 1,786,548 | -312 | 0.28% | 6,594,323 |
| 2009-03-13 | 2009-03-11 | 3.754 | 1,786,860 | -12,788 | 0.28% | 6,707,262 |
| 2009-03-09 | 2009-03-05 | 3.785 | 1,799,648 | -28,772 | 0.28% | 6,811,558 |
| 2009-02-24 | 2009-02-20 | 3.691 | 1,828,420 | -6,393 | 0.29% | 6,748,877 |
| 2009-02-23 | 2009-02-19 | 3.910 | 1,834,813 | -9,911 | 0.29% | 7,174,231 |
| 2009-02-18 | 2009-02-16 | 3.503 | 1,844,724 | -20,140 | 0.29% | 6,462,833 |
| 2009-02-17 | 2009-02-13 | 3.597 | 1,864,864 | -1,279 | 0.29% | 6,708,394 |
| 2009-02-16 | 2009-02-12 | 3.503 | 1,866,143 | -1,279 | 0.30% | 6,537,873 |
| 2009-02-12 | 2009-02-10 | 3.597 | 1,867,422 | -639 | 0.30% | 6,717,595 |
| 2008-12-23 | 2008-12-19 | 2.847 | 1,868,061 | -1,743 | 0.30% | 5,317,481 |
| 2008-12-19 | 2008-12-17 | 2.815 | 1,869,804 | +2,558 | 0.30% | 5,263,954 |
| 2008-12-10 | 2008-12-08 | 2.721 | 1,867,246 | -959 | 0.30% | 5,081,528 |
| 2008-12-05 | 2008-12-03 | 2.534 | 1,868,205 | -14,386 | 0.30% | 4,733,508 |
| 2008-11-27 | 2008-11-25 | 2.221 | 1,882,591 | -3,836 | 0.30% | 4,181,074 |
| 2008-11-21 | 2008-11-19 | 2.346 | 1,886,427 | -640 | 0.30% | 4,425,627 |
| 2008-10-24 | 2008-10-22 | 2.409 | 1,887,067 | -3,197 | 0.30% | 4,545,185 |
| 2008-10-23 | 2008-10-21 | 2.471 | 1,890,264 | -11,189 | 0.30% | 4,671,142 |
| 2008-10-15 | 2008-10-13 | 3.065 | 1,901,453 | -1,598 | 0.30% | 5,828,881 |
| 2008-10-14 | 2008-10-10 | 3.034 | 1,903,051 | -640 | 0.30% | 5,774,251 |
| 2008-10-10 | 2008-10-08 | 3.222 | 1,903,691 | -2,557 | 0.30% | 6,133,484 |
| 2008-10-08 | 2008-10-03 | 3.848 | 1,906,248 | -4,795 | 0.30% | 7,334,289 |
| 2008-10-06 | 2008-10-02 | 3.660 | 1,911,043 | -959 | 0.30% | 6,994,068 |
| 2008-09-22 | 2008-09-18 | 4.066 | 1,912,002 | -3,197 | 0.30% | 7,775,086 |
| 2008-09-19 | 2008-09-17 | 4.379 | 1,915,199 | -9,591 | 0.30% | 8,387,171 |
| 2008-08-19 | 2008-08-15 | 5.693 | 1,924,790 | -959 | 0.30% | 10,957,924 |
| 2008-08-14 | 2008-08-12 | 6.040 | 1,925,749 | +56,553 | 0.30% | 11,631,963 |
| 2008-08-08 | 2008-08-05 | 6.483 | 1,869,196 | -3,162 | 0.30% | 12,117,936 |
| 2008-08-04 | 2008-07-31 | 6.388 | 1,872,358 | -51,859 | 0.30% | 11,960,800 |
| 2008-08-01 | 2008-07-30 | 6.388 | 1,924,217 | -316 | 0.31% | 12,292,080 |
| 2008-07-30 | 2008-07-28 | 6.356 | 1,924,533 | -46 | 0.31% | 12,233,237 |
| 2008-07-29 | 2008-07-25 | 6.388 | 1,924,579 | -9,486 | 0.31% | 12,294,393 |
| 2008-07-23 | 2008-07-21 | 6.293 | 1,934,065 | -19,347 | 0.31% | 12,171,500 |
| 2008-07-22 | 2008-07-18 | 6.325 | 1,953,412 | -212 | 0.31% | 12,355,030 |
| 2008-07-21 | 2008-07-17 | 6.262 | 1,953,624 | +316 | 0.31% | 12,232,807 |
| 2008-07-10 | 2008-07-08 | 6.578 | 1,953,308 | -12,648 | 0.31% | 12,848,547 |
| 2008-07-08 | 2008-07-04 | 6.609 | 1,965,956 | -6,325 | 0.31% | 12,993,916 |
| 2008-07-07 | 2008-07-03 | 6.609 | 1,972,281 | -15,810 | 0.32% | 13,035,721 |
| 2008-06-27 | 2008-06-25 | 7.210 | 1,988,091 | -3,479 | 0.32% | 14,334,781 |
| 2008-06-20 | 2008-06-18 | 6.546 | 1,991,570 | +316 | 0.32% | 13,037,247 |
| 2008-06-12 | 2008-06-10 | 6.768 | 1,991,254 | -3,162 | 0.32% | 13,475,981 |
| 2008-06-06 | 2008-06-04 | 7.274 | 1,994,416 | -6,324 | 0.32% | 14,506,530 |
| 2008-06-05 | 2008-06-03 | 7.368 | 2,000,740 | -6,324 | 0.32% | 14,742,344 |
| 2008-06-02 | 2008-05-29 | 7.527 | 2,007,064 | +12,648 | 0.32% | 15,106,301 |
| 2008-05-30 | 2008-05-28 | 6.957 | 1,994,416 | -316 | 0.32% | 13,875,812 |
| 2008-05-23 | 2008-05-21 | 6.989 | 1,994,732 | -2,064 | 0.32% | 13,941,092 |
| 2008-05-22 | 2008-05-20 | 6.894 | 1,996,796 | -3,163 | 0.32% | 13,766,076 |
| 2008-05-21 | 2008-05-19 | 7.179 | 1,999,959 | -752 | 0.32% | 14,357,106 |
| 2008-05-14 | 2008-05-09 | 6.799 | 2,000,711 | -1,265 | 0.32% | 13,603,253 |
| 2008-05-13 | 2008-05-08 | 7.052 | 2,001,976 | -17,076 | 0.32% | 14,118,342 |
| 2008-05-09 | 2008-05-07 | 6.356 | 2,019,052 | -316 | 0.32% | 12,834,044 |
| 2008-05-08 | 2008-05-06 | 6.420 | 2,019,368 | -3,162 | 0.32% | 12,963,775 |
| 2008-05-06 | 2008-05-02 | 6.293 | 2,022,530 | -3,388 | 0.32% | 12,728,230 |
| 2008-04-30 | 2008-04-28 | 6.293 | 2,025,918 | -3,162 | 0.32% | 12,749,551 |
| 2008-04-29 | 2008-04-25 | 6.356 | 2,029,080 | -9,486 | 0.32% | 12,897,787 |
| 2008-04-28 | 2008-04-24 | 6.356 | 2,038,566 | -7,906 | 0.33% | 12,958,084 |
| 2008-04-25 | 2008-04-23 | 6.519 | 2,046,472 | +165,696 | 0.33% | 13,341,512 |
| 2008-04-24 | 2008-04-22 | 6.262 | 1,880,776 | +28,721 | 0.30% | 11,778,091 |
| 2008-04-11 | 2008-04-09 | 6.391 | 1,852,055 | -6,227 | 0.30% | 11,836,142 |
| 2008-04-10 | 2008-04-08 | 6.487 | 1,858,282 | -7,785 | 0.30% | 12,054,972 |
| 2008-04-08 | 2008-04-03 | 6.840 | 1,866,067 | -311 | 0.30% | 12,764,683 |
| 2008-04-02 | 2008-03-31 | 7.001 | 1,866,378 | -312 | 0.30% | 13,066,501 |
| 2008-04-01 | 2008-03-28 | 6.712 | 1,866,690 | -13,078 | 0.30% | 12,529,153 |
| 2008-03-28 | 2008-03-26 | 6.616 | 1,879,768 | -6,228 | 0.31% | 12,435,827 |
| 2008-03-27 | 2008-03-25 | 6.744 | 1,885,996 | -16,503 | 0.31% | 12,719,302 |
| 2008-03-25 | 2008-03-19 | 6.487 | 1,902,499 | -6,228 | 0.31% | 12,341,815 |
| 2008-03-20 | 2008-03-18 | 6.616 | 1,908,727 | -21,797 | 0.31% | 12,627,409 |
| 2008-03-18 | 2008-03-14 | 6.423 | 1,930,524 | -622 | 0.31% | 12,399,621 |
| 2008-03-04 | 2008-02-29 | 5.749 | 1,931,146 | -3,114 | 0.31% | 11,101,236 |
| 2008-02-28 | 2008-02-26 | 5.684 | 1,934,260 | -3,114 | 0.31% | 10,994,901 |
| 2008-02-26 | 2008-02-22 | 5.459 | 1,937,374 | -12,455 | 0.31% | 10,577,075 |
| 2008-02-25 | 2008-02-21 | 5.492 | 1,949,829 | -6,228 | 0.32% | 10,707,691 |
| 2008-02-21 | 2008-02-19 | 5.620 | 1,956,057 | -4,359 | 0.32% | 10,993,165 |
| 2008-02-18 | 2008-02-14 | 5.395 | 1,960,416 | -24,288 | 0.32% | 10,576,957 |
| 2008-01-21 | 2008-01-17 | 6.359 | 1,984,704 | -15,570 | 0.32% | 12,620,139 |
| 2008-01-02 | 2007-12-27 | 7.001 | 2,000,274 | +15,570 | 0.32% | 14,003,906 |
| 2007-12-28 | 2007-12-24 | 7.065 | 1,984,704 | -3,114 | 0.34% | 14,022,377 |
| 2007-12-21 | 2007-12-19 | 6.391 | 1,987,818 | +311 | 0.34% | 12,703,778 |
| 2007-12-11 | 2007-12-07 | 7.097 | 1,987,507 | +312 | 0.34% | 14,106,009 |
| 2007-12-10 | 2007-12-06 | 7.194 | 1,987,195 | -935 | 0.34% | 14,295,249 |
| 2007-11-21 | 2007-11-19 | 8.125 | 1,988,130 | -5,605 | 0.34% | 16,153,570 |
| 2007-11-20 | 2007-11-16 | 8.061 | 1,993,735 | -2,491 | 0.34% | 16,071,054 |
| 2007-11-16 | 2007-11-14 | 8.542 | 1,996,226 | -12,766 | 0.34% | 17,052,755 |
| 2007-11-13 | 2007-11-09 | 8.735 | 2,008,992 | -4,155 | 0.34% | 17,548,917 |
| 2007-11-12 | 2007-11-08 | 8.221 | 2,013,147 | -15,569 | 0.34% | 16,550,787 |
| 2007-11-06 | 2007-11-02 | 8.414 | 2,028,716 | +623 | 0.35% | 17,069,695 |
| 2007-10-29 | 2007-10-25 | 8.029 | 2,028,093 | -9,342 | 0.35% | 16,282,875 |
| 2007-10-17 | 2007-10-15 | 8.350 | 2,037,435 | +9,342 | 0.35% | 17,012,194 |
| 2007-10-16 | 2007-10-12 | 8.575 | 2,028,093 | +311 | 0.35% | 17,390,110 |
| 2007-10-10 | 2007-10-08 | 8.318 | 2,027,782 | +311 | 0.35% | 16,866,471 |
| 2007-10-05 | 2007-10-03 | 7.997 | 2,027,471 | +312 | 0.35% | 16,212,769 |
| 2007-10-02 | 2007-09-27 | 8.414 | 2,027,159 | +311 | 0.35% | 17,056,594 |
| 2007-09-27 | 2007-09-24 | 8.221 | 2,026,848 | -4,982 | 0.35% | 16,663,428 |
| 2007-09-25 | 2007-09-21 | 8.510 | 2,031,830 | +623 | 0.35% | 17,291,651 |
| 2007-09-21 | 2007-09-19 | 8.767 | 2,031,207 | +311 | 0.35% | 17,808,201 |
| 2007-09-20 | 2007-09-18 | 8.896 | 2,030,896 | +312 | 0.35% | 18,066,360 |
| 2007-09-19 | 2007-09-17 | 8.960 | 2,030,584 | +622 | 0.35% | 18,194,008 |
| 2007-09-14 | 2007-09-12 | 8.832 | 2,029,962 | +312 | 0.35% | 17,927,668 |
| 2007-09-11 | 2007-09-07 | 9.056 | 2,029,650 | +4,671 | 0.35% | 18,381,183 |
| 2007-09-10 | 2007-09-06 | 9.153 | 2,024,979 | -26,468 | 0.35% | 18,533,976 |
| 2007-09-07 | 2007-09-05 | 9.153 | 2,051,447 | -4,982 | 0.35% | 18,776,229 |
| 2007-09-03 | 2007-08-30 | 9.153 | 2,056,429 | -2,491 | 0.35% | 18,821,827 |
| 2007-08-31 | 2007-08-29 | 9.153 | 2,058,920 | -3,737 | 0.35% | 18,844,627 |
| 2007-08-28 | 2007-08-24 | 8.928 | 2,062,657 | +311 | 0.35% | 18,415,140 |
| 2007-08-24 | 2007-08-22 | 8.639 | 2,062,346 | +4,048 | 0.35% | 17,816,280 |
| 2007-08-23 | 2007-08-21 | 8.767 | 2,058,298 | +312 | 0.35% | 18,045,716 |
| 2007-08-22 | 2007-08-20 | 8.832 | 2,057,986 | -34,253 | 0.35% | 18,175,163 |
| 2007-08-21 | 2007-08-17 | 7.868 | 2,092,239 | -10,898 | 0.36% | 16,461,924 |
| 2007-08-20 | 2007-08-16 | 8.061 | 2,103,137 | -33,941 | 0.36% | 16,952,919 |
| 2007-08-17 | 2007-08-15 | 8.928 | 2,137,078 | +1,413,841 | 0.37% | 19,079,810 |
| 2007-08-16 | 2007-08-14 | 9.057 | 723,237 | +2,611 | 0.12% | 6,550,295 |
| 2007-08-09 | 2007-08-07 | 9.154 | 720,626 | -225,559 | 0.12% | 6,596,327 |
| 2007-08-08 | 2007-08-06 | 9.927 | 946,185 | +310 | 0.16% | 9,392,921 |
| 2007-08-07 | 2007-08-03 | 10.056 | 945,875 | +6,826 | 0.16% | 9,511,790 |
| 2007-08-01 | 2007-07-30 | 11.120 | 939,049 | +310 | 0.16% | 10,441,941 |
| 2007-07-31 | 2007-07-27 | 10.894 | 938,739 | -6,205 | 0.16% | 10,226,699 |
| 2007-07-30 | 2007-07-26 | 11.345 | 944,944 | +931 | 0.16% | 10,720,687 |
| 2007-07-27 | 2007-07-25 | 11.087 | 944,013 | +310 | 0.16% | 10,466,713 |
| 2007-07-20 | 2007-07-18 | 10.797 | 943,703 | +311 | 0.16% | 10,189,527 |
| 2007-07-19 | 2007-07-17 | 10.959 | 943,392 | -311 | 0.16% | 10,338,202 |
| 2007-07-18 | 2007-07-16 | 11.055 | 943,703 | +10,549 | 0.16% | 10,432,859 |
| 2007-07-17 | 2007-07-13 | 10.443 | 933,154 | +621 | 0.16% | 9,744,784 |
| 2007-07-11 | 2007-07-09 | 10.121 | 932,533 | +310 | 0.16% | 9,437,734 |
| 2007-07-09 | 2007-07-05 | 10.121 | 932,223 | +310 | 0.16% | 9,434,597 |
| 2007-07-06 | 2007-07-04 | 10.217 | 931,913 | +9,308 | 0.16% | 9,521,569 |
| 2007-07-05 | 2007-07-03 | 10.282 | 922,605 | -5,895 | 0.16% | 9,485,940 |
| 2007-07-03 | 2007-06-28 | 9.766 | 928,500 | +310 | 0.16% | 9,067,727 |
| 2007-06-29 | 2007-06-27 | 9.830 | 928,190 | +311 | 0.16% | 9,124,532 |
| 2007-06-28 | 2007-06-26 | 9.798 | 927,879 | +310 | 0.16% | 9,091,569 |
| 2007-06-27 | 2007-06-25 | 9.766 | 927,569 | -310 | 0.16% | 9,058,635 |
| 2007-06-26 | 2007-06-22 | 9.927 | 927,879 | 0.16% | 9,211,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy