History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 303,190 +0 0.01% 736,752
2025-10-13 2025-10-09 2.430 303,190 +0 0.01% 736,752
2025-10-10 2025-10-08 2.410 303,190 +0 0.01% 730,688
2025-10-09 2025-10-06 2.430 303,190 +0 0.01% 736,752
2025-10-08 2025-10-03 2.450 303,190 +0 0.01% 742,816
2025-10-06 2025-10-02 2.450 303,190 +0 0.01% 742,816
2025-10-03 2025-09-30 2.430 303,190 +0 0.01% 736,752
2025-10-02 2025-09-29 2.420 303,190 +0 0.01% 733,720
2025-09-30 2025-09-26 2.400 303,190 +0 0.01% 727,656
2025-09-29 2025-09-25 2.400 303,190 +0 0.01% 727,656
2025-09-26 2025-09-24 2.440 303,190 +0 0.01% 739,784
2025-09-25 2025-09-23 2.470 303,190 +0 0.01% 748,879
2025-09-24 2025-09-22 2.480 303,190 +0 0.01% 751,911
2025-09-23 2025-09-19 2.490 303,190 +0 0.01% 754,943
2025-09-22 2025-09-18 2.500 303,190 +0 0.01% 757,975
2025-09-19 2025-09-17 2.560 303,190 +0 0.01% 776,166
2025-09-18 2025-09-16 2.550 303,190 +0 0.01% 773,134
2025-09-17 2025-09-15 2.550 303,190 +0 0.01% 773,134
2025-09-16 2025-09-12 2.540 303,190 +0 0.01% 770,103
2025-09-15 2025-09-11 2.510 303,190 +0 0.01% 761,007
2025-09-12 2025-09-10 2.490 303,190 +0 0.01% 754,943
2025-09-11 2025-09-09 2.470 303,190 +0 0.01% 748,879
2025-09-10 2025-09-08 2.470 303,190 +0 0.01% 748,879
2025-09-09 2025-09-05 2.470 303,190 +0 0.01% 748,879
2025-09-08 2025-09-04 2.571 303,190 +0 0.01% 779,644
2025-09-05 2025-09-03 2.602 303,190 +7,248 0.01% 788,962
2025-09-04 2025-09-02 2.602 295,942 +0 0.01% 770,101
2025-09-03 2025-09-01 2.602 295,942 +0 0.01% 770,101
2025-09-02 2025-08-29 2.643 295,942 +0 0.01% 782,229
2025-09-01 2025-08-28 2.623 295,942 +0 0.01% 776,165
2025-08-29 2025-08-27 2.643 295,942 +0 0.01% 782,229
2025-08-28 2025-08-26 2.674 295,942 +0 0.01% 791,325
2025-08-27 2025-08-25 2.643 295,942 +0 0.01% 782,229
2025-08-26 2025-08-22 2.664 295,942 +0 0.01% 788,293
2025-08-25 2025-08-21 2.694 295,942 +0 0.01% 797,389
2025-08-22 2025-08-20 2.694 295,942 +0 0.01% 797,389
2025-08-21 2025-08-19 2.674 295,942 +0 0.01% 791,325
2025-08-20 2025-08-18 2.664 295,942 +0 0.01% 788,293
2025-08-19 2025-08-15 2.684 295,942 +0 0.01% 794,357
2025-08-18 2025-08-14 2.684 295,942 +0 0.01% 794,357
2025-08-15 2025-08-13 2.694 295,942 +0 0.01% 797,389
2025-08-14 2025-08-12 2.674 295,942 +0 0.01% 791,325
2025-08-13 2025-08-11 2.664 295,942 +0 0.01% 788,293
2025-08-12 2025-08-08 2.653 295,942 +0 0.01% 785,261
2025-08-11 2025-08-07 2.653 295,942 +0 0.01% 785,261
2025-08-08 2025-08-06 2.653 295,942 +0 0.01% 785,261
2025-08-07 2025-08-05 2.664 295,942 +0 0.01% 788,293
2025-08-06 2025-08-04 2.623 295,942 +0 0.01% 776,165
2025-08-05 2025-08-01 2.612 295,942 +0 0.01% 773,133
2025-08-04 2025-07-31 2.612 295,942 +0 0.01% 773,133
2025-08-01 2025-07-30 2.612 295,942 +0 0.01% 773,133
2025-07-31 2025-07-29 2.633 295,942 +0 0.01% 779,197
2025-07-30 2025-07-28 2.602 295,942 +0 0.01% 770,101
2025-07-29 2025-07-25 2.582 295,942 +0 0.01% 764,038
2025-07-28 2025-07-24 2.602 295,942 +0 0.01% 770,101
2025-07-25 2025-07-23 2.612 295,942 +0 0.01% 773,133
2025-07-24 2025-07-22 2.612 295,942 +0 0.01% 773,133
2025-07-23 2025-07-21 2.592 295,942 +7,808 0.01% 767,070
2025-06-09 2025-06-05 2.356 288,134 -976 0.01% 678,938
2025-06-02 2025-05-29 2.326 289,110 -976 0.01% 672,352
2025-05-26 2025-05-22 2.619 290,086 +15,471 0.01% 759,718
2025-03-06 2025-03-04 2.630 274,615 +1,848 0.01% 722,173
2024-11-12 2024-11-08 2.467 272,767 -18,480 0.01% 673,034
2024-09-09 2024-09-04 2.523 291,247 +7,698 0.01% 734,905
2024-08-28 2024-08-26 2.490 283,549 -900 0.01% 706,025
2024-06-20 2024-06-18 2.846 284,449 -1,385,404 0.01% 809,447
2024-06-19 2024-06-17 2.823 1,669,853 -93,560 0.05% 4,714,722
2024-05-23 2024-05-21 3.328 1,763,413 +120,261 0.05% 5,869,197
2024-05-22 2024-05-20 3.376 1,643,152 +1,378,102 0.05% 5,547,338
2023-09-11 2023-09-06 3.759 265,050 +5,130 0.01% 996,311
2023-05-29 2023-05-24 4.121 259,920 +15,169 0.01% 1,071,159
2023-04-28 2023-04-26 4.095 244,751 +774 0.01% 1,002,322
2023-03-27 2023-03-23 4.199 243,977 -17,029 0.01% 1,024,367
2023-03-24 2023-03-22 4.082 261,006 -1,065 0.01% 1,065,519
2023-03-17 2023-03-15 3.734 262,071 +3,304 0.01% 978,454
2022-09-07 2022-09-05 3.593 258,767 +5,666 0.01% 929,645
2022-07-14 2022-07-12 3.606 253,101 -29,148 0.01% 912,632
2022-05-25 2022-05-23 4.032 282,249 +16,895 0.01% 1,138,048
2022-03-21 2022-03-17 3.934 265,354 -712 0.01% 1,043,831
2021-09-08 2021-09-06 3.858 266,066 +5,460 0.01% 1,026,582
2021-07-14 2021-07-12 3.658 260,606 -697 0.01% 953,183
2021-05-18 2021-05-14 4.276 261,303 +14,985 0.01% 1,117,252
2021-05-17 2021-05-13 4.245 246,318 +657 0.01% 1,045,684
2021-04-16 2021-04-14 4.337 245,661 -246 0.01% 1,065,323
2021-02-04 2021-02-02 3.728 245,907 -415 0.01% 916,721
2020-10-22 2020-10-20 3.774 246,322 -81 0.01% 929,512
2020-09-04 2020-09-02 4.171 246,403 +4,580 0.01% 1,027,654
2020-07-06 2020-07-02 3.861 241,823 -645 0.01% 933,567
2020-06-16 2020-06-12 4.078 242,468 -645 0.01% 988,687
2020-06-12 2020-06-10 4.155 243,113 +14,190 0.01% 1,010,163
2020-05-15 2020-05-13 4.731 228,923 +12,091 0.01% 1,082,934
2020-04-08 2020-04-06 4.452 216,832 +1,222 0.01% 965,399
2020-02-06 2020-02-04 4.338 215,610 -579,154 0.01% 935,254
2020-02-05 2020-02-03 4.354 794,764 -533,945 0.04% 3,460,465
2020-01-31 2020-01-29 4.469 1,328,709 +611 0.06% 5,937,549
2020-01-06 2020-01-02 4.632 1,328,098 +84,918 0.06% 6,152,211
2019-12-16 2019-12-12 4.518 1,243,180 -904,774 0.06% 5,616,397
2019-12-13 2019-12-11 4.600 2,147,954 -123,406 0.10% 9,879,750
2019-12-04 2019-12-02 4.632 2,271,360 +65,368 0.10% 10,521,728
2019-11-05 2019-11-01 4.845 2,205,992 -62,314 0.10% 10,688,342
2019-10-16 2019-10-14 4.583 2,268,306 +580,986 0.10% 10,396,193
2019-10-11 2019-10-09 4.567 1,687,320 -30 0.08% 7,705,775
2019-09-02 2019-08-29 5.109 1,687,350 +27,571 0.08% 8,620,117
2019-08-19 2019-08-15 5.325 1,659,779 +284,845 0.08% 8,838,323
2019-08-16 2019-08-14 5.159 1,374,934 +438,685 0.06% 7,092,726
2019-08-07 2019-08-05 5.042 936,249 -195,906 0.04% 4,720,670
2019-08-06 2019-08-02 5.042 1,132,155 -529,427 0.05% 5,708,449
2019-07-16 2019-07-12 5.591 1,661,582 +879,174 0.08% 9,290,320
2019-07-15 2019-07-11 5.392 782,408 +570,892 0.04% 4,218,401
2019-07-12 2019-07-10 5.392 211,516 -827 0.01% 1,140,402
2019-05-17 2019-05-15 5.550 212,343 +9,232 0.01% 1,178,429
2019-05-08 2019-05-06 5.706 203,111 -1,149 0.01% 1,158,996
2019-03-20 2019-03-18 5.445 204,260 -575 0.01% 1,112,250
2019-03-06 2019-03-04 5.410 204,835 -689,774 0.01% 1,108,254
2019-02-27 2019-02-25 4.976 894,609 -172,443 0.04% 4,451,169
2018-11-27 2018-11-23 4.488 1,067,052 +287,406 0.05% 4,789,388
2018-11-26 2018-11-22 4.488 779,646 +287,405 0.04% 3,499,387
2018-11-23 2018-11-21 4.575 492,241 +287,406 0.02% 2,252,207
2018-09-04 2018-08-31 4.246 204,835 +3,428 0.01% 869,802
2018-05-16 2018-05-14 4.438 201,407 +11,095 0.01% 893,789
2018-05-09 2018-05-07 4.325 190,312 -535 0.01% 823,171
2018-04-17 2018-04-13 4.382 190,847 -2,203 0.01% 836,206
2018-03-27 2018-03-23 4.213 193,050 +535 0.01% 813,325
2018-03-16 2018-03-14 4.363 192,515 +534 0.01% 839,909
2018-02-12 2018-02-08 4.082 191,981 +534 0.01% 783,658
2018-02-09 2018-02-07 4.045 191,447 -534 0.01% 774,309
2018-02-08 2018-02-06 4.026 191,981 -534 0.01% 772,874
2017-12-22 2017-12-20 3.745 192,515 -2 0.01% 720,952
2017-12-01 2017-11-29 4.063 192,517 -267 0.01% 782,241
2017-09-22 2017-09-20 4.288 192,784 +534 0.01% 826,644
2017-09-11 2017-09-07 4.307 192,250 +64,087 0.01% 827,954
2017-09-08 2017-09-06 4.307 128,163 -64,087 0.01% 551,953
2017-08-30 2017-08-28 4.438 192,250 +2,444 0.01% 853,199
2017-06-05 2017-06-01 4.889 189,806 +7,953 0.01% 928,037
2017-05-17 2017-05-15 4.751 181,853 -291,486 0.01% 863,953
2017-05-16 2017-05-12 4.751 473,339 -106,591 0.03% 2,248,754
2017-02-17 2017-02-15 5.087 579,930 -506 0.03% 2,950,307
2017-02-13 2017-02-09 4.949 580,436 -694 0.03% 2,872,452
2017-02-02 2017-01-27 5.028 581,130 +505 0.03% 2,921,901
2017-01-12 2017-01-10 4.652 580,625 -493,556 0.03% 2,700,984
2016-09-26 2016-09-22 5.741 1,074,181 -694 0.06% 6,166,432
2016-09-01 2016-08-30 5.917 1,074,875 +10,455 0.06% 6,359,943
2016-07-08 2016-07-06 5.817 1,064,420 +333,174 0.06% 6,191,695
2016-07-05 2016-06-30 5.837 731,246 +244,127 0.04% 4,268,250
2016-06-28 2016-06-24 5.817 487,119 +300,157 0.03% 2,833,555
2016-06-16 2016-06-14 5.957 186,962 -25 0.01% 1,113,713
2016-05-18 2016-05-16 6.354 186,987 +5,813 0.01% 1,188,180
2016-04-21 2016-04-19 6.478 181,174 +485 0.01% 1,173,669
2016-03-09 2016-03-07 6.561 180,689 -485 0.01% 1,185,438
2016-03-03 2016-03-01 6.499 181,174 -485 0.01% 1,177,406
2016-02-18 2016-02-16 5.405 181,659 +2,424 0.01% 981,925
2016-01-12 2016-01-08 6.024 179,235 -667 0.01% 1,079,756
2015-09-09 2015-09-07 5.090 179,902 +1,976 0.01% 915,674
2015-08-14 2015-08-12 7.176 177,926 +479 0.01% 1,276,771
2015-07-29 2015-07-27 7.364 177,447 -479 0.01% 1,306,647
2015-06-24 2015-06-22 8.052 177,926 +1,977 0.01% 1,432,656
2015-06-17 2015-06-15 8.657 175,949 -479 0.01% 1,523,176
2015-06-16 2015-06-12 8.907 176,428 -959 0.01% 1,571,486
2015-06-10 2015-06-08 8.073 177,387 -1,894,532 0.01% 1,432,016
2015-06-08 2015-06-04 8.490 2,071,919 +5,274 0.13% 17,590,664
2015-06-04 2015-06-02 9.074 2,066,645 -72 0.13% 18,752,976
2015-05-29 2015-05-27 8.135 2,066,717 +479 0.13% 16,813,599
2015-05-15 2015-05-13 6.571 2,066,238 +479 0.13% 13,577,067
2015-05-07 2015-05-05 6.738 2,065,759 -479 0.13% 13,918,654
2015-05-06 2015-05-04 6.780 2,066,238 +313,039 0.13% 14,008,085
2015-04-30 2015-04-28 6.529 1,753,199 +101,869 0.11% 11,446,972
2015-04-28 2015-04-24 6.279 1,651,330 -659 0.10% 10,368,488
2015-04-23 2015-04-21 6.443 1,651,989 +47,515 0.10% 10,644,323
2015-04-22 2015-04-20 6.336 1,604,474 +466 0.10% 10,165,865
2015-04-20 2015-04-16 6.830 1,604,008 +1,397 0.10% 10,955,275
2015-04-14 2015-04-10 6.379 1,602,611 +9,777 0.10% 10,222,902
2015-04-01 2015-03-30 5.906 1,592,834 -1,920 0.10% 9,407,903
2015-02-24 2015-02-18 5.455 1,594,754 +385,049 0.10% 8,699,956
2015-02-23 2015-02-16 5.369 1,209,705 +1,150,956 0.08% 6,495,448
2015-02-03 2015-01-30 5.176 58,749 +1 0.00% 304,094
2015-01-26 2015-01-22 5.155 58,748 -640 0.00% 302,827
2015-01-05 2014-12-31 6.250 59,388 -17,210 0.00% 371,177
2014-12-10 2014-12-08 6.572 76,598 -466 0.00% 503,418
2014-11-04 2014-10-31 6.637 77,064 -465 0.00% 511,446
2014-11-03 2014-10-30 6.314 77,529 -466 0.00% 489,555
2014-10-20 2014-10-16 6.336 77,995 +466 0.01% 494,172
2014-09-30 2014-09-26 6.594 77,529 +465 0.00% 511,202
2014-09-05 2014-09-03 6.723 77,064 -465 0.00% 518,067
2014-08-25 2014-08-21 6.717 77,529 +675 0.00% 520,732
2014-08-14 2014-08-12 6.153 76,854 +4,615 0.00% 472,905
2014-08-13 2014-08-11 6.175 72,239 -4,615 0.00% 446,072
2014-06-04 2014-05-30 5.850 76,854 -923 0.00% 449,592
2014-04-29 2014-04-25 6.135 77,777 +2,239 0.01% 477,154
2014-03-06 2014-03-04 6.246 75,538 +448 0.01% 471,844
2013-12-18 2013-12-16 5.109 75,090 +16,569 0.01% 383,612
2013-10-23 2013-10-21 5.510 58,521 -67 0.00% 322,466
2013-10-15 2013-10-10 5.243 58,588 -448 0.00% 307,150
2013-09-04 2013-09-02 4.596 59,036 +616 0.00% 271,306
2013-08-22 2013-08-20 4.851 58,420 +652 0.00% 283,367
2013-07-29 2013-07-25 5.392 57,768 -3,047 0.00% 311,484
2013-06-07 2013-06-05 4.941 60,815 +9,243 0.00% 300,472
2013-06-06 2013-06-04 4.715 51,572 -133 0.00% 243,170
2013-05-08 2013-05-06 7.609 51,705 +4,792 0.00% 393,413
2013-05-07 2013-05-03 7.335 46,913 -8,043 0.00% 344,120
2013-05-06 2013-05-02 7.087 54,956 -422 0.01% 389,453
2013-05-03 2013-04-30 7.012 55,378 -40,217 0.01% 388,312
2013-04-26 2013-04-24 6.987 95,595 +2,011 0.01% 667,938
2013-04-16 2013-04-12 7.348 93,584 +2,381 0.01% 687,672
2013-03-28 2013-03-26 7.272 91,203 +39,193 0.01% 663,195
2013-03-07 2013-03-05 7.578 52,010 -1,175 0.01% 394,122
2013-03-06 2013-03-04 7.527 53,185 -392 0.01% 400,312
2013-02-04 2013-01-31 6.914 53,577 -392 0.01% 370,454
2013-01-24 2013-01-22 6.889 53,969 +7,838 0.01% 371,788
2013-01-23 2013-01-21 7.093 46,131 -392 0.00% 327,209
2013-01-21 2013-01-17 7.170 46,523 -196 0.00% 333,550
2013-01-17 2013-01-15 6.430 46,719 -1,567 0.00% 300,387
2013-01-16 2013-01-14 6.455 48,286 -784 0.01% 311,694
2013-01-04 2013-01-02 5.333 49,070 -392 0.01% 261,667
2012-12-17 2012-12-13 4.618 49,462 -392 0.01% 228,422
2012-12-12 2012-12-10 4.644 49,854 -3,919 0.01% 231,504
2012-11-21 2012-11-19 4.440 53,773 -392 0.01% 238,727
2012-11-15 2012-11-13 4.261 54,165 +392 0.01% 230,793
2012-10-31 2012-10-29 4.388 53,773 +3,919 0.01% 235,983
2012-10-22 2012-10-18 4.644 49,854 +784 0.01% 231,504
2012-10-17 2012-10-15 4.184 49,070 +1,960 0.01% 205,327
2012-08-30 2012-08-28 3.967 47,110 +748 0.01% 186,874
2012-05-30 2012-05-28 3.396 46,362 +2,700 0.01% 157,463
2012-05-29 2012-05-25 3.293 43,662 -2,700 0.00% 143,765
2012-05-02 2012-04-27 4.395 46,362 +2,061 0.01% 203,782
2012-03-14 2012-03-12 4.694 44,301 -369 0.01% 207,945
2012-02-23 2012-02-21 4.694 44,670 +3,686 0.01% 209,677
2012-02-22 2012-02-20 4.694 40,984 -3,686 0.00% 192,376
2012-02-08 2012-02-06 4.531 44,670 +369 0.01% 202,405
2012-01-19 2012-01-17 4.613 44,301 +737 0.01% 204,339
2011-11-03 2011-11-01 4.640 43,564 -369 0.00% 202,122
2011-10-25 2011-10-21 4.016 43,933 +369 0.00% 176,418
2011-09-22 2011-09-20 4.613 43,564 +369 0.00% 200,940
2011-09-21 2011-09-19 4.531 43,195 -369 0.00% 195,722
2011-08-29 2011-08-25 4.211 43,564 +615 0.00% 183,436
2011-07-27 2011-07-25 4.679 42,949 -36 0.00% 200,940
2011-05-20 2011-05-18 6.055 42,985 -364 0.00% 260,258
2011-04-13 2011-04-11 7.026 43,349 +1,236 0.01% 304,550
2011-03-31 2011-03-29 7.026 42,113 -353 0.01% 295,866
2011-03-18 2011-03-16 7.139 42,466 -88 0.01% 303,158
2011-01-04 2010-12-31 7.026 42,554 +353 0.01% 298,965
2011-01-03 2010-12-29 6.941 42,201 -353 0.01% 292,898
2010-11-10 2010-11-08 7.337 42,554 -1,412 0.01% 312,225
2010-09-20 2010-09-16 7.847 43,966 -353 0.01% 345,004
2010-09-17 2010-09-15 7.875 44,319 -353 0.01% 349,030
2010-09-13 2010-09-09 6.997 44,672 -2,118 0.01% 312,579
2010-08-26 2010-08-24 5.848 46,790 +553 0.01% 273,638
2010-08-10 2010-08-06 6.192 46,237 +3,489 0.01% 286,310
2010-08-09 2010-08-05 6.278 42,748 +1,395 0.01% 268,382
2010-08-06 2010-08-04 6.192 41,353 -1,395 0.00% 256,067
2010-04-16 2010-04-14 7.511 42,748 +348 0.01% 321,078
2010-04-14 2010-04-12 8.095 42,400 +1,107 0.01% 343,225
2010-04-12 2010-04-08 7.742 41,293 -340 0.01% 319,677
2010-03-24 2010-03-22 7.212 41,633 +680 0.01% 300,250
2010-03-23 2010-03-19 7.359 40,953 -340 0.01% 301,374
2010-03-11 2010-03-09 7.595 41,293 -340 0.01% 313,600
2010-02-04 2010-02-02 6.329 41,633 +340 0.01% 263,485
2010-01-22 2010-01-20 6.653 41,293 +340 0.01% 274,704
2010-01-08 2010-01-06 7.153 40,953 -85 0.01% 292,935
2009-12-04 2009-12-02 8.183 41,038 -340 0.01% 335,823
2009-11-23 2009-11-19 7.683 41,378 +340 0.01% 317,899
2009-11-20 2009-11-18 8.007 41,038 -340 0.01% 328,575
2009-11-06 2009-11-04 8.478 41,378 -340 0.01% 350,786
2009-10-19 2009-10-15 6.800 41,718 -339 0.01% 283,671
2009-09-02 2009-08-31 5.868 42,057 +495 0.01% 246,788
2009-09-01 2009-08-28 5.838 41,562 -336 0.01% 242,645
2009-08-17 2009-08-13 6.345 41,898 +336 0.01% 265,823
2009-07-08 2009-07-06 5.272 41,562 +335 0.01% 219,124
2009-06-22 2009-06-18 4.945 41,227 -1,007 0.01% 203,849
2009-06-18 2009-06-16 5.034 42,234 -336 0.01% 212,602
2009-06-03 2009-06-01 5.511 42,570 +336 0.01% 234,582
2009-05-18 2009-05-14 4.081 42,234 +9,400 0.01% 172,346
2009-05-12 2009-05-08 4.170 32,834 -1,007 0.00% 136,921
2009-04-30 2009-04-28 4.066 33,841 +1,616 0.01% 137,613
2009-04-23 2009-04-21 4.536 32,225 +1,279 0.01% 146,162
2009-02-25 2009-02-23 3.472 30,946 +320 0.00% 107,449
2008-12-23 2008-12-19 2.847 30,626 +320 0.00% 87,178
2008-12-22 2008-12-18 2.878 30,306 -320 0.00% 87,215
2008-11-26 2008-11-24 2.190 30,626 +160 0.00% 67,060
2008-11-25 2008-11-21 2.377 30,466 -320 0.00% 72,427
2008-11-21 2008-11-19 2.346 30,786 +6,394 0.00% 72,225
2008-11-05 2008-11-03 2.221 24,392 +319 0.00% 54,173
2008-11-04 2008-10-31 2.252 24,073 -319 0.00% 54,217
2008-09-11 2008-09-09 5.036 24,392 -320 0.00% 122,842
2008-09-09 2008-09-05 5.036 24,712 -320 0.00% 124,454
2008-09-04 2008-09-02 5.474 25,032 -319 0.00% 137,027
2008-08-26 2008-08-21 5.318 25,351 -7,992 0.00% 134,809
2008-08-15 2008-08-13 5.819 33,343 -320 0.01% 194,018
2008-08-14 2008-08-12 6.040 33,663 +366 0.01% 203,332
2008-07-21 2008-07-17 6.262 33,297 -316 0.01% 208,492
2008-07-03 2008-06-30 6.768 33,613 -317 0.01% 227,479
2008-06-06 2008-06-04 7.274 33,930 -316 0.01% 246,792
2008-05-29 2008-05-27 7.179 34,246 -316 0.01% 245,842
2008-05-16 2008-05-14 6.673 34,562 -316 0.01% 230,622
2008-04-24 2008-04-22 6.262 34,878 +532 0.01% 218,418
2008-04-03 2008-04-01 6.873 34,346 -622 0.01% 236,044
2008-04-02 2008-03-31 7.001 34,968 +311 0.01% 244,811
2008-03-03 2008-02-28 5.813 34,657 +311 0.01% 201,453
2008-02-29 2008-02-27 5.781 34,346 -311 0.01% 198,542
2008-02-04 2008-01-31 5.459 34,657 -311 0.01% 189,210
2008-01-22 2008-01-18 6.327 34,968 +311 0.01% 221,228
2008-01-17 2008-01-15 6.712 34,657 +311 0.01% 232,616
2007-12-11 2007-12-07 7.097 34,346 +312 0.01% 243,765
2007-12-07 2007-12-05 7.354 34,034 +311 0.01% 250,295
2007-12-05 2007-12-03 7.772 33,723 +311 0.01% 262,087
2007-11-26 2007-11-22 7.290 33,412 +312 0.01% 243,574
2007-11-20 2007-11-16 8.061 33,100 -312 0.01% 266,812
2007-11-09 2007-11-07 8.350 33,412 +3,114 0.01% 278,984
2007-11-08 2007-11-06 8.157 30,298 -3,114 0.01% 247,144
2007-11-07 2007-11-05 8.093 33,412 +623 0.01% 270,400
2007-11-02 2007-10-31 8.029 32,789 -934 0.01% 263,252
2007-10-31 2007-10-29 8.061 33,723 +623 0.01% 271,834
2007-10-30 2007-10-26 8.093 33,100 -312 0.01% 267,875
2007-10-26 2007-10-24 7.964 33,412 -311 0.01% 266,108
2007-10-25 2007-10-23 8.029 33,723 -311 0.01% 270,751
2007-10-23 2007-10-18 8.286 34,034 +311 0.01% 281,991
2007-10-22 2007-10-17 8.189 33,723 -311 0.01% 276,166
2007-10-17 2007-10-15 8.350 34,034 +622 0.01% 284,177
2007-10-10 2007-10-08 8.318 33,412 +312 0.01% 277,911
2007-10-08 2007-10-04 7.964 33,100 +311 0.01% 263,623
2007-10-05 2007-10-03 7.997 32,789 -311 0.01% 262,199
2007-10-04 2007-10-02 8.189 33,100 -156 0.01% 271,064
2007-10-03 2007-09-28 8.189 33,256 -1,245 0.01% 272,341
2007-10-02 2007-09-27 8.414 34,501 +622 0.01% 290,293
2007-09-28 2007-09-25 8.093 33,879 -622 0.01% 274,179
2007-09-27 2007-09-24 8.221 34,501 +622 0.01% 283,645
2007-09-19 2007-09-17 8.960 33,879 -311 0.01% 303,555
2007-09-13 2007-09-11 8.864 34,190 -311 0.01% 303,048
2007-09-11 2007-09-07 9.056 34,501 +311 0.01% 312,452
2007-09-04 2007-08-31 9.121 34,190 +311 0.01% 311,832
2007-09-03 2007-08-30 9.153 33,879 -622 0.01% 310,083
2007-08-28 2007-08-24 8.928 34,501 +622 0.01% 308,021
2007-08-27 2007-08-23 8.960 33,879 +312 0.01% 303,555
2007-08-24 2007-08-22 8.639 33,567 -312 0.01% 289,980
2007-08-22 2007-08-20 8.832 33,879 +312 0.01% 299,203
2007-08-16 2007-08-14 9.057 33,567 +121 0.01% 304,013
2007-08-14 2007-08-10 8.992 33,446 -310 0.01% 300,762
2007-08-03 2007-08-01 10.636 33,756 -931 0.01% 359,037
2007-07-31 2007-07-27 10.894 34,687 -310 0.01% 377,883
2007-07-30 2007-07-26 11.345 34,997 -621 0.01% 397,052
2007-07-27 2007-07-25 11.087 35,618 -310 0.01% 394,913
2007-07-23 2007-07-19 10.926 35,928 -310 0.01% 392,561
2007-07-20 2007-07-18 10.797 36,238 -621 0.01% 391,276
2007-07-19 2007-07-17 10.959 36,859 -310 0.01% 403,921
2007-07-17 2007-07-13 10.443 37,169 -931 0.01% 388,150
2007-07-16 2007-07-12 10.185 38,100 -310 0.01% 388,048
2007-07-13 2007-07-11 10.282 38,410 +310 0.01% 394,920
2007-07-11 2007-07-09 10.121 38,100 -310 0.01% 385,592
2007-07-10 2007-07-06 10.121 38,410 +310 0.01% 388,730
2007-07-09 2007-07-05 10.121 38,100 -6,205 0.01% 385,592
2007-07-06 2007-07-04 10.217 44,305 +3,413 0.01% 452,674
2007-07-05 2007-07-03 10.282 40,892 +310 0.01% 420,439
2007-07-04 2007-06-29 9.766 40,582 -621 0.01% 396,324
2007-06-28 2007-06-26 9.798 41,203 -310 0.01% 403,716
2007-06-27 2007-06-25 9.766 41,513 -186 0.01% 405,416
2007-06-26 2007-06-22 9.927 41,699 0.01% 413,952

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top