History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 54,984,037 +0 1.49% 133,611,210
2025-10-13 2025-10-09 2.430 54,984,037 +0 1.49% 133,611,210
2025-10-10 2025-10-08 2.410 54,984,037 +139,000 1.49% 132,511,529
2025-10-09 2025-10-06 2.430 54,845,037 -431,000 1.48% 133,273,440
2025-10-08 2025-10-03 2.450 55,276,037 +20,000 1.49% 135,426,291
2025-10-06 2025-10-02 2.450 55,256,037 +773,563 1.49% 135,377,291
2025-10-03 2025-09-30 2.430 54,482,474 +668,000 1.47% 132,392,412
2025-10-02 2025-09-29 2.420 53,814,474 +20,000 1.45% 130,231,027
2025-09-30 2025-09-26 2.400 53,794,474 -532,000 1.45% 129,106,738
2025-09-29 2025-09-25 2.400 54,326,474 -12,000 1.47% 130,383,538
2025-09-26 2025-09-24 2.440 54,338,474 +16,000 1.47% 132,585,877
2025-09-25 2025-09-23 2.470 54,322,474 -29,000 1.47% 134,176,511
2025-09-24 2025-09-22 2.480 54,351,474 +88,000 1.47% 134,791,656
2025-09-23 2025-09-19 2.490 54,263,474 -280,000 1.47% 135,116,050
2025-09-22 2025-09-18 2.500 54,543,474 -182,000 1.47% 136,358,685
2025-09-19 2025-09-17 2.560 54,725,474 -4,000 1.48% 140,097,213
2025-09-18 2025-09-16 2.550 54,729,474 -66,000 1.48% 139,560,159
2025-09-17 2025-09-15 2.550 54,795,474 -100,000 1.48% 139,728,459
2025-09-16 2025-09-12 2.540 54,895,474 -27,000 1.48% 139,434,504
2025-09-15 2025-09-11 2.510 54,922,474 -90,000 1.48% 137,855,410
2025-09-12 2025-09-10 2.490 55,012,474 -403,731 1.49% 136,981,060
2025-09-11 2025-09-09 2.470 55,416,205 +3,000 1.50% 136,878,026
2025-09-10 2025-09-08 2.470 55,413,205 -6,000 1.50% 136,870,616
2025-09-09 2025-09-05 2.470 55,419,205 -32,000 1.50% 136,885,436
2025-09-08 2025-09-04 2.571 55,451,205 +99,998 1.50% 142,591,076
2025-09-05 2025-09-03 2.602 55,351,207 +1,355,348 1.50% 144,035,137
2025-09-04 2025-09-02 2.602 53,995,859 +166,912 1.49% 140,508,245
2025-09-03 2025-09-01 2.602 53,828,947 +199,123 1.49% 140,073,906
2025-09-02 2025-08-29 2.643 53,629,824 +134,702 1.48% 141,753,475
2025-09-01 2025-08-28 2.623 53,495,122 +95,657 1.48% 140,301,329
2025-08-29 2025-08-27 2.643 53,399,465 +43,924 1.48% 141,144,594
2025-08-28 2025-08-26 2.674 53,355,541 +976 1.48% 142,668,361
2025-08-27 2025-08-25 2.643 53,354,565 +4,881 1.48% 141,025,915
2025-08-26 2025-08-22 2.664 53,349,684 +145,438 1.48% 142,106,138
2025-08-25 2025-08-21 2.694 53,204,246 -22,450 1.47% 143,353,955
2025-08-22 2025-08-20 2.694 53,226,696 +73,221 1.47% 143,414,444
2025-08-21 2025-08-19 2.674 53,153,475 -16,594 1.47% 142,128,053
2025-08-20 2025-08-18 2.664 53,170,069 +191,315 1.47% 141,627,702
2025-08-19 2025-08-15 2.684 52,978,754 +77,111 1.47% 142,203,625
2025-08-18 2025-08-14 2.684 52,901,643 +31,235 1.46% 141,996,647
2025-08-15 2025-08-13 2.694 52,870,408 +35,140 1.46% 142,454,459
2025-08-14 2025-08-12 2.674 52,835,268 -337,729 1.46% 141,277,194
2025-08-13 2025-08-11 2.664 53,172,997 -620,797 1.47% 141,635,501
2025-08-12 2025-08-08 2.653 53,793,794 -38,068 1.49% 142,737,990
2025-08-11 2025-08-07 2.653 53,831,862 -29,283 1.49% 142,839,001
2025-08-08 2025-08-06 2.653 53,861,145 -11,713 1.49% 142,916,701
2025-08-07 2025-08-05 2.664 53,872,858 -81,992 1.49% 143,499,703
2025-08-06 2025-08-04 2.623 53,954,850 -134,701 1.49% 141,507,055
2025-08-05 2025-08-01 2.612 54,089,551 -36,115 1.50% 141,306,192
2025-08-04 2025-07-31 2.612 54,125,666 +1,656,496 1.50% 141,400,541
2025-08-01 2025-07-30 2.612 52,469,170 -91,753 1.45% 137,073,030
2025-07-31 2025-07-29 2.633 52,560,923 -18,546 1.46% 138,389,692
2025-07-30 2025-07-28 2.602 52,579,469 -19,521 1.46% 136,822,509
2025-07-29 2025-07-25 2.582 52,598,990 -229,383 1.46% 135,795,564
2025-07-28 2025-07-24 2.602 52,828,373 -41,972 1.46% 137,470,208
2025-07-25 2025-07-23 2.612 52,870,345 +14,641 1.46% 138,121,079
2025-07-24 2025-07-22 2.612 52,855,704 -55,637 1.46% 138,082,830
2025-07-23 2025-07-21 2.592 52,911,341 -15,618 1.46% 137,144,036
2025-07-22 2025-07-18 2.602 52,926,959 -89,800 1.47% 137,726,749
2025-07-21 2025-07-17 2.633 53,016,759 +112,251 1.47% 139,589,881
2025-07-18 2025-07-16 2.612 52,904,508 -42,949 1.46% 138,210,328
2025-07-17 2025-07-15 2.582 52,947,457 -19,522 1.47% 136,695,206
2025-07-16 2025-07-14 2.582 52,966,979 -116,155 1.47% 136,745,606
2025-07-15 2025-07-11 2.541 53,083,134 -112,251 1.47% 134,870,160
2025-07-14 2025-07-10 2.541 53,195,385 -10,737 1.47% 135,155,360
2025-07-11 2025-07-09 2.551 53,206,122 -195,219 1.47% 135,727,731
2025-07-10 2025-07-08 2.530 53,401,341 -12,689 1.48% 135,131,548
2025-07-09 2025-07-07 2.551 53,414,030 +33,187 1.48% 136,258,100
2025-07-08 2025-07-04 2.520 53,380,843 +9,761 1.48% 134,532,797
2025-07-07 2025-07-03 2.500 53,371,082 -1,952 1.48% 133,414,635
2025-07-04 2025-07-02 2.500 53,373,034 -185,458 1.48% 133,419,514
2025-07-03 2025-06-30 2.459 53,558,492 +29,282 1.48% 131,688,308
2025-07-02 2025-06-27 2.469 53,529,210 -39,043 1.48% 132,164,712
2025-06-30 2025-06-26 2.449 53,568,253 +12,689 1.48% 131,163,507
2025-06-27 2025-06-25 2.449 53,555,564 +97,609 1.48% 131,132,438
2025-06-26 2025-06-24 2.459 53,457,955 -86,877 1.48% 131,441,111
2025-06-25 2025-06-23 2.438 53,544,832 +177,649 1.48% 130,557,599
2025-06-24 2025-06-20 2.418 53,367,183 +48,805 1.48% 129,030,957
2025-06-23 2025-06-19 2.418 53,318,378 -270,378 1.48% 128,912,957
2025-06-20 2025-06-18 2.459 53,588,756 -4,885 1.48% 131,762,721
2025-06-19 2025-06-17 2.408 53,593,641 -17,569 1.48% 129,029,425
2025-06-18 2025-06-16 2.428 53,611,210 -51,733 1.48% 130,170,206
2025-06-17 2025-06-13 2.397 53,662,943 +9,760 1.49% 128,646,502
2025-06-16 2025-06-12 2.377 53,653,183 +108,347 1.49% 127,523,761
2025-06-13 2025-06-11 2.387 53,544,836 -2,928 1.48% 127,814,802
2025-06-12 2025-06-10 2.387 53,547,764 -1,952 1.48% 127,821,791
2025-06-11 2025-06-09 2.377 53,549,716 +3,904 1.48% 127,277,839
2025-06-10 2025-06-06 2.397 53,545,812 -185,458 1.48% 128,365,703
2025-06-09 2025-06-05 2.356 53,731,270 +332,848 1.49% 126,608,417
2025-06-06 2025-06-04 2.326 53,398,422 -70,278 1.48% 124,182,934
2025-06-05 2025-06-03 2.346 53,468,700 -47,829 1.48% 125,441,935
2025-06-04 2025-06-02 2.305 53,516,529 -393,367 1.48% 123,361,060
2025-06-03 2025-05-30 2.326 53,909,896 -74,183 1.49% 125,372,414
2025-06-02 2025-05-29 2.326 53,984,079 +91,753 1.49% 125,544,933
2025-05-30 2025-05-28 2.336 53,892,326 -172,769 1.49% 125,883,675
2025-05-29 2025-05-27 2.326 54,065,095 -91,753 1.50% 125,733,344
2025-05-28 2025-05-26 2.326 54,156,848 -172,769 1.50% 125,946,724
2025-05-27 2025-05-23 2.597 54,329,617 +106,395 1.50% 141,110,210
2025-05-26 2025-05-22 2.619 54,223,222 +2,902,993 1.50% 142,007,486
2025-05-23 2025-05-21 2.641 51,320,229 -96,100 1.50% 135,515,497
2025-05-22 2025-05-20 2.608 51,416,329 +367,767 1.50% 134,099,964
2025-05-21 2025-05-19 2.586 51,048,562 +58,215 1.49% 132,035,880
2025-05-20 2025-05-16 2.576 50,990,347 +412,120 1.49% 131,333,487
2025-05-16 2025-05-14 2.586 50,578,227 -254,110 1.48% 130,819,370
2025-05-15 2025-05-13 2.565 50,832,337 +155,238 1.49% 130,376,397
2025-05-14 2025-05-12 2.576 50,677,099 -150,618 1.48% 130,526,669
2025-05-13 2025-05-09 2.576 50,827,717 -181,111 1.49% 130,914,609
2025-05-12 2025-05-08 2.586 51,008,828 -258,731 1.49% 131,933,109
2025-05-09 2025-05-07 2.576 51,267,559 -137,681 1.50% 132,047,489
2025-05-08 2025-05-06 2.565 51,405,240 +146,922 1.50% 131,845,797
2025-05-07 2025-05-02 2.554 51,258,318 -5,544 1.50% 130,914,245
2025-05-06 2025-04-30 2.554 51,263,862 +18,480 1.50% 130,928,405
2025-05-02 2025-04-29 2.532 51,245,382 +55,443 1.50% 129,772,044
2025-04-30 2025-04-28 2.511 51,189,939 -13,861 1.50% 128,523,679
2025-04-29 2025-04-25 2.511 51,203,800 -1,848 1.50% 128,558,480
2025-04-28 2025-04-24 2.478 51,205,648 +1,544,389 1.50% 126,900,666
2025-04-25 2025-04-23 2.511 49,661,259 +61,911 1.45% 124,685,589
2025-04-24 2025-04-22 2.467 49,599,348 +4,620 1.45% 122,383,076
2025-04-23 2025-04-17 2.446 49,594,728 +141,378 1.45% 121,298,241
2025-04-22 2025-04-16 2.435 49,453,350 -9,241 1.45% 120,417,273
2025-04-17 2025-04-15 2.446 49,462,591 -226,389 1.45% 120,975,062
2025-04-16 2025-04-14 2.424 49,688,980 -1,295,500 1.45% 120,453,286
2025-04-15 2025-04-11 2.381 50,984,480 -539,638 1.49% 121,386,734
2025-04-14 2025-04-10 2.381 51,524,118 +50,823 1.51% 122,671,535
2025-04-11 2025-04-09 2.359 51,473,295 -203,289 1.51% 121,436,437
2025-04-10 2025-04-08 2.359 51,676,584 +73,923 1.51% 121,916,039
2025-04-09 2025-04-07 2.348 51,602,661 +1,200,325 1.51% 121,183,191
2025-04-08 2025-04-03 2.532 50,402,336 +413,968 1.47% 127,637,143
2025-04-07 2025-04-02 2.532 49,988,368 -101,644 1.46% 126,588,825
2025-04-03 2025-04-01 2.500 50,090,012 +75,771 1.46% 125,219,991
2025-04-02 2025-03-31 2.467 50,014,241 +127,517 1.46% 123,406,797
2025-04-01 2025-03-28 2.500 49,886,724 -3,696 1.46% 124,711,791
2025-03-31 2025-03-27 2.500 49,890,420 +484,196 1.46% 124,721,031
2025-03-28 2025-03-26 2.489 49,406,224 +24,209 1.44% 122,975,912
2025-03-27 2025-03-25 2.478 49,382,015 +6,469 1.44% 122,381,238
2025-03-26 2025-03-24 2.467 49,375,546 +46,202 1.44% 121,830,860
2025-03-25 2025-03-21 2.457 49,329,344 +115,504 1.44% 121,183,014
2025-03-24 2025-03-20 2.489 49,213,840 +1,848 1.44% 122,497,053
2025-03-21 2025-03-19 2.522 49,211,992 -7,392 1.44% 124,090,181
2025-03-20 2025-03-18 2.500 49,219,384 -18,481 1.44% 123,043,508
2025-03-19 2025-03-17 2.489 49,237,865 +506,373 1.44% 122,556,853
2025-03-18 2025-03-14 2.467 48,731,492 +81,315 1.42% 120,241,700
2025-03-17 2025-03-13 2.489 48,650,177 -39,734 1.42% 121,094,052
2025-03-14 2025-03-12 2.457 48,689,911 -589,535 1.42% 119,612,176
2025-03-13 2025-03-11 2.673 49,279,446 -30,494 1.44% 131,726,551
2025-03-12 2025-03-10 2.662 49,309,940 +166,327 1.44% 131,274,428
2025-03-11 2025-03-07 2.662 49,143,613 +100,813 1.44% 130,831,627
2025-03-10 2025-03-06 2.651 49,042,800 +162,398 1.43% 130,032,494
2025-03-07 2025-03-05 2.673 48,880,402 +502,428 1.43% 130,659,886
2025-03-06 2025-03-04 2.630 48,377,974 +544,758 1.41% 127,222,669
2025-03-05 2025-03-03 2.586 47,833,216 +21,556 1.40% 123,719,465
2025-03-04 2025-02-28 2.576 47,811,660 +157,629 1.40% 123,146,290
2025-03-03 2025-02-27 2.597 47,654,031 -26,797 1.39% 123,771,723
2025-02-28 2025-02-26 2.597 47,680,828 +490,832 1.39% 123,841,323
2025-02-27 2025-02-25 2.619 47,189,996 +7,392 1.38% 123,587,873
2025-02-26 2025-02-24 2.619 47,182,604 -88,707 1.38% 123,568,514
2025-02-25 2025-02-21 2.630 47,271,311 +106,264 1.38% 124,312,406
2025-02-24 2025-02-20 2.576 47,165,047 -18,481 1.38% 121,480,838
2025-02-21 2025-02-19 2.532 47,183,528 +5,545 1.38% 119,485,944
2025-02-20 2025-02-18 2.554 47,177,983 +182,959 1.38% 120,493,030
2025-02-19 2025-02-17 2.543 46,995,024 -733,686 1.37% 119,517,167
2025-02-18 2025-02-14 2.500 47,728,710 -121,973 1.40% 119,316,973
2025-02-17 2025-02-13 2.446 47,850,683 +105,341 1.40% 117,032,675
2025-02-14 2025-02-12 2.446 47,745,342 -47,126 1.40% 116,775,033
2025-02-13 2025-02-11 2.381 47,792,468 +125,669 1.40% 113,787,011
2025-02-12 2025-02-10 2.413 47,666,799 +1,087,581 1.39% 115,035,373
2025-02-11 2025-02-07 2.392 46,579,218 -24,949 1.36% 111,402,521
2025-02-10 2025-02-06 2.392 46,604,167 +275,644 1.36% 111,462,191
2025-02-07 2025-02-05 2.381 46,328,523 -9,240 1.35% 110,301,568
2025-02-06 2025-02-04 2.359 46,337,763 +49,898 1.35% 109,320,626
2025-02-05 2025-02-03 2.370 46,287,865 +924 1.35% 109,703,837
2025-02-04 2025-01-28 2.370 46,286,941 +16,633 1.35% 109,701,647
2025-02-03 2025-01-24 2.370 46,270,308 +25,873 1.35% 109,662,226
2025-01-27 2025-01-23 2.370 46,244,435 -2,610,405 1.35% 109,600,906
2025-01-24 2025-01-22 2.381 48,854,840 -145,781 1.43% 116,316,367
2025-01-23 2025-01-21 2.403 49,000,621 +374,235 1.43% 117,724,027
2025-01-22 2025-01-20 2.413 48,626,386 -69,515 1.42% 117,351,166
2025-01-21 2025-01-17 2.413 48,695,901 -8,317 1.42% 117,518,928
2025-01-20 2025-01-16 2.381 48,704,218 +30,950 1.42% 115,957,757
2025-01-17 2025-01-15 2.381 48,673,268 -564,587 1.42% 115,884,070
2025-01-16 2025-01-14 2.392 49,237,855 -124,189 1.44% 117,761,126
2025-01-15 2025-01-13 2.370 49,362,044 +32,341 1.44% 116,989,747
2025-01-14 2025-01-10 2.392 49,329,703 +33,265 1.44% 117,980,797
2025-01-13 2025-01-09 2.413 49,296,438 -20,328 1.44% 118,968,217
2025-01-10 2025-01-08 2.381 49,316,766 -199,861 1.44% 117,416,146
2025-01-09 2025-01-07 2.424 49,516,627 -123,842 1.45% 120,035,477
2025-01-08 2025-01-06 2.435 49,640,469 +103,493 1.45% 120,872,901
2025-01-07 2025-01-03 2.467 49,536,976 +9,240 1.45% 122,229,178
2025-01-06 2025-01-02 2.489 49,527,736 +147,846 1.45% 123,278,364
2025-01-03 2024-12-31 2.522 49,379,890 -274,344 1.44% 124,513,543
2025-01-02 2024-12-27 2.489 49,654,234 +96,100 1.45% 123,593,228
2024-12-30 2024-12-24 2.457 49,558,134 +31,648 1.45% 121,745,062
2024-12-27 2024-12-20 2.435 49,526,486 +180,187 1.45% 120,595,356
2024-12-23 2024-12-19 2.457 49,346,299 +266,123 1.44% 121,224,666
2024-12-20 2024-12-18 2.467 49,080,176 -287,375 1.44% 121,102,054
2024-12-19 2024-12-17 2.446 49,367,551 -291,986 1.44% 120,742,614
2024-12-18 2024-12-16 2.500 49,659,537 -521,234 1.45% 124,143,847
2024-12-17 2024-12-13 2.511 50,180,771 -48,974 1.47% 125,989,939
2024-12-16 2024-12-12 2.500 50,229,745 +1,088,516 1.47% 125,569,309
2024-12-13 2024-12-11 2.500 49,141,229 -16,633 1.44% 122,848,129
2024-12-12 2024-12-10 2.489 49,157,862 +612,637 1.44% 122,357,719
2024-12-11 2024-12-09 2.500 48,545,225 -297,540 1.42% 121,358,179
2024-12-10 2024-12-06 2.489 48,842,765 -535,016 1.43% 121,573,419
2024-12-09 2024-12-05 2.489 49,377,781 +38,810 1.44% 122,905,115
2024-12-06 2024-12-04 2.522 49,338,971 -12,012 1.44% 124,410,364
2024-12-05 2024-12-03 2.489 49,350,983 -87,784 1.44% 122,838,413
2024-12-04 2024-12-02 2.457 49,438,767 +13,861 1.45% 121,451,824
2024-12-03 2024-11-29 2.467 49,424,906 +111,808 1.45% 121,952,653
2024-12-02 2024-11-28 2.424 49,313,098 +70,277 1.44% 119,542,094
2024-11-29 2024-11-27 2.446 49,242,821 -924 1.44% 120,437,551
2024-11-28 2024-11-26 2.435 49,243,745 +80,391 1.44% 119,906,891
2024-11-27 2024-11-25 2.424 49,163,354 -251,338 1.44% 119,179,092
2024-11-26 2024-11-22 2.446 49,414,692 +91,480 1.44% 120,857,911
2024-11-25 2024-11-21 2.489 49,323,212 +412,882 1.44% 122,769,288
2024-11-22 2024-11-20 2.467 48,910,330 +323,413 1.43% 120,682,971
2024-11-20 2024-11-18 2.446 48,586,917 +8,317 1.42% 118,833,348
2024-11-19 2024-11-15 2.446 48,578,600 +115,504 1.42% 118,813,006
2024-11-18 2024-11-14 2.424 48,463,096 -907,404 1.42% 117,481,566
2024-11-15 2024-11-13 2.435 49,370,500 -18,481 1.44% 120,215,536
2024-11-14 2024-11-12 2.457 49,388,981 -22,177 1.44% 121,329,519
2024-11-13 2024-11-11 2.489 49,411,158 -71,319 1.44% 122,988,193
2024-11-12 2024-11-08 2.467 49,482,477 -1,325,743 1.45% 122,094,705
2024-11-11 2024-11-07 2.478 50,808,220 -60,062 1.49% 125,915,738
2024-11-08 2024-11-06 2.457 50,868,282 -80,391 1.49% 124,963,586
2024-11-07 2024-11-05 2.457 50,948,673 +21,252 1.49% 125,161,075
2024-11-06 2024-11-04 2.457 50,927,421 -737,381 1.49% 125,108,867
2024-11-05 2024-11-01 2.435 51,664,802 -632,966 1.51% 125,802,085
2024-11-04 2024-10-31 2.413 52,297,768 -21,253 1.53% 126,211,396
2024-11-01 2024-10-30 2.413 52,319,021 +18,481 1.53% 126,262,686
2024-10-31 2024-10-29 2.435 52,300,540 -330,805 1.53% 127,350,086
2024-10-30 2024-10-28 2.467 52,631,345 +171,207 1.54% 129,864,326
2024-10-29 2024-10-25 2.467 52,460,138 -211,332 1.53% 129,441,885
2024-10-28 2024-10-24 2.457 52,671,470 +2,225,082 1.54% 129,393,318
2024-10-25 2024-10-23 2.467 50,446,388 -18,481 1.48% 124,473,091
2024-10-24 2024-10-22 2.467 50,464,869 +93,328 1.48% 124,518,692
2024-10-23 2024-10-21 2.467 50,371,541 +357,279 1.47% 124,288,411
2024-10-22 2024-10-18 2.489 50,014,262 +277,424 1.46% 124,489,365
2024-10-21 2024-10-17 2.446 49,736,838 +24,949 1.45% 121,645,812
2024-10-18 2024-10-16 2.489 49,711,889 +96,928 1.45% 123,736,735
2024-10-17 2024-10-15 2.489 49,614,961 +58,215 1.45% 123,495,474
2024-10-16 2024-10-14 2.543 49,556,746 -7,393 1.45% 126,032,107
2024-10-15 2024-10-10 2.543 49,564,139 -1,728,873 1.45% 126,050,909
2024-10-14 2024-10-09 2.478 51,293,012 -115,643 1.50% 127,117,176
2024-10-10 2024-10-08 2.511 51,408,655 +92,403 1.50% 129,072,814
2024-10-09 2024-10-07 2.673 51,316,252 +296,300 1.50% 137,171,041
2024-10-08 2024-10-04 2.522 51,019,952 -107,188 1.49% 128,649,031
2024-10-07 2024-10-03 2.543 51,127,140 +83,163 1.50% 130,025,913
2024-10-04 2024-10-02 2.576 51,043,977 +548,878 1.49% 131,471,620
2024-10-03 2024-09-30 2.597 50,495,099 +1,236,226 1.48% 131,150,823
2024-10-02 2024-09-27 2.500 49,258,873 +102,568 1.44% 123,142,227
2024-09-30 2024-09-26 2.467 49,156,305 +51,747 1.44% 121,289,897
2024-09-27 2024-09-25 2.424 49,104,558 -458,323 1.44% 119,036,562
2024-09-26 2024-09-24 2.435 49,562,881 +30,493 1.45% 120,683,977
2024-09-24 2024-09-20 2.381 49,532,388 +208,833 1.45% 117,929,511
2024-09-23 2024-09-19 2.370 49,323,555 +14,784 1.44% 116,898,527
2024-09-20 2024-09-17 2.370 49,308,771 +1,247,075 1.44% 116,863,488
2024-09-19 2024-09-16 2.327 48,061,696 -7,392 1.41% 111,827,368
2024-09-17 2024-09-13 2.338 48,069,088 -6,468 1.41% 112,364,775
2024-09-16 2024-09-12 2.305 48,075,556 +43,430 1.41% 110,819,062
2024-09-13 2024-09-11 2.294 48,032,126 +23,100 1.40% 110,199,144
2024-09-12 2024-09-10 2.338 48,009,026 -8,316 1.40% 112,224,376
2024-09-11 2024-09-09 2.316 48,017,342 +117,353 1.40% 111,204,520
2024-09-10 2024-09-05 2.523 47,899,989 +177,415 1.40% 120,866,350
2024-09-09 2024-09-04 2.523 47,722,574 +1,262,289 1.40% 120,418,677
2024-09-05 2024-09-03 2.546 46,460,285 -4,383,508 1.40% 118,266,430
2024-09-04 2024-09-02 2.590 50,843,793 -58,475 1.53% 131,685,512
2024-09-03 2024-08-30 2.546 50,902,268 -143,938 1.53% 129,573,667
2024-09-02 2024-08-29 2.512 51,046,206 -424,437 1.53% 128,237,795
2024-08-30 2024-08-28 2.534 51,470,643 -552,363 1.55% 130,448,346
2024-08-29 2024-08-27 2.468 52,023,006 -543,150 1.56% 128,378,576
2024-08-28 2024-08-26 2.490 52,566,156 -60,274 1.58% 130,887,560
2024-08-27 2024-08-23 2.423 52,626,430 +159,231 1.58% 127,527,703
2024-08-26 2024-08-22 2.423 52,467,199 -250,517 1.58% 127,141,845
2024-08-23 2024-08-21 2.434 52,717,716 -276,181 1.58% 128,334,918
2024-08-22 2024-08-20 2.423 52,993,897 +152,034 1.59% 128,418,173
2024-08-21 2024-08-19 2.457 52,841,863 +227,603 1.59% 129,811,907
2024-08-20 2024-08-16 2.412 52,614,260 +8,096 1.58% 126,913,358
2024-08-19 2024-08-15 2.345 52,606,164 -156,533 1.58% 123,385,244
2024-08-16 2024-08-14 2.357 52,762,697 +8,996 1.58% 124,338,889
2024-08-15 2024-08-13 2.345 52,753,701 -174,524 1.58% 123,731,285
2024-08-14 2024-08-12 2.301 52,928,225 +2,698 1.59% 121,787,246
2024-08-13 2024-08-09 2.312 52,925,527 +57,576 1.59% 122,369,352
2024-08-12 2024-08-08 2.312 52,867,951 +101,656 1.59% 122,236,231
2024-08-09 2024-08-07 2.312 52,766,295 -29,687 1.58% 122,001,191
2024-08-08 2024-08-06 2.301 52,795,982 -12,595 1.59% 121,482,957
2024-08-07 2024-08-05 2.234 52,808,577 +73,768 1.59% 117,989,852
2024-08-06 2024-08-02 2.279 52,734,809 +30,587 1.58% 120,169,810
2024-08-05 2024-08-01 2.290 52,704,222 +94,685 1.58% 120,685,964
2024-08-02 2024-07-31 2.312 52,609,537 -415,622 1.58% 121,638,750
2024-08-01 2024-07-30 2.279 53,025,159 -417,420 1.59% 120,831,447
2024-07-31 2024-07-29 2.279 53,442,579 -213,209 1.61% 121,782,646
2024-07-30 2024-07-26 2.279 53,655,788 -21,590 1.61% 122,268,497
2024-07-29 2024-07-25 2.301 53,677,378 +268,084 1.61% 123,511,039
2024-07-26 2024-07-24 2.334 53,409,294 +3,105,465 1.60% 124,675,256
2024-07-25 2024-07-23 2.245 50,303,829 -345,451 1.51% 112,952,682
2024-07-24 2024-07-22 2.334 50,649,280 +379,371 1.52% 118,232,455
2024-07-23 2024-07-19 2.968 50,269,909 -66,571 1.51% 149,198,170
2024-07-22 2024-07-18 2.979 50,336,480 +31,486 1.51% 149,955,283
2024-07-19 2024-07-17 2.968 50,304,994 +40,483 1.51% 149,302,300
2024-07-18 2024-07-16 3.001 50,264,511 -40,483 1.51% 150,858,353
2024-07-17 2024-07-15 3.024 50,304,994 -309,467 1.51% 152,098,223
2024-07-16 2024-07-12 3.024 50,614,461 -372,439 1.52% 153,033,903
2024-07-15 2024-07-11 3.001 50,986,900 -10,796 1.53% 153,026,451
2024-07-12 2024-07-10 2.990 50,997,696 -47,679 1.53% 152,491,969
2024-07-11 2024-07-09 3.012 51,045,375 -87,263 1.53% 153,769,366
2024-07-10 2024-07-08 3.001 51,132,638 -96,258 1.54% 153,463,853
2024-07-09 2024-07-05 2.990 51,228,896 +36,884 1.54% 153,183,297
2024-07-08 2024-07-04 3.001 51,192,012 +38,683 1.54% 153,642,052
2024-07-05 2024-07-03 2.968 51,153,329 +50,378 1.54% 151,820,109
2024-07-04 2024-07-02 2.923 51,102,951 -304,069 1.53% 149,398,371
2024-07-03 2024-06-28 2.912 51,407,020 -246,494 1.54% 149,715,876
2024-07-02 2024-06-27 2.868 51,653,514 -221,305 1.55% 148,137,057
2024-06-28 2024-06-26 2.857 51,874,819 -4,498 1.56% 148,195,103
2024-06-27 2024-06-25 2.879 51,879,317 -299,571 1.56% 149,361,322
2024-06-26 2024-06-24 2.846 52,178,888 +79,166 1.57% 148,483,748
2024-06-25 2024-06-21 2.857 52,099,722 -214,108 1.56% 148,837,602
2024-06-24 2024-06-20 2.912 52,313,830 -546,065 1.57% 152,356,835
2024-06-21 2024-06-19 2.890 52,859,895 -15,294 1.59% 152,772,005
2024-06-20 2024-06-18 2.846 52,875,189 +41,607 1.59% 150,465,188
2024-06-19 2024-06-17 2.823 52,833,582 +48,579 1.59% 149,172,204
2024-06-18 2024-06-14 2.857 52,785,003 +71,970 1.59% 150,795,301
2024-06-17 2024-06-13 2.857 52,713,033 +105,254 1.58% 150,589,699
2024-06-14 2024-06-12 2.868 52,607,779 -199,714 1.58% 150,873,793
2024-06-13 2024-06-11 2.890 52,807,493 -140,678 1.59% 152,620,557
2024-06-12 2024-06-07 2.890 52,948,171 -734,984 1.59% 153,027,135
2024-06-11 2024-06-06 2.879 53,683,155 +90,861 1.61% 154,554,598
2024-06-07 2024-06-05 2.868 53,592,294 -127,745 1.61% 153,697,282
2024-06-06 2024-06-04 2.868 53,720,039 -8,996 1.61% 154,063,642
2024-06-05 2024-06-03 2.868 53,729,035 +52,177 1.61% 154,089,442
2024-06-04 2024-05-31 2.846 53,676,858 -164,629 1.61% 152,746,472
2024-06-03 2024-05-30 2.868 53,841,487 -8,996 1.62% 154,411,943
2024-05-31 2024-05-29 2.890 53,850,483 +11,695 1.62% 155,634,934
2024-05-30 2024-05-28 2.912 53,838,788 +70,170 1.62% 156,798,066
2024-05-29 2024-05-27 2.912 53,768,618 -86,363 1.61% 156,593,705
2024-05-28 2024-05-24 2.857 53,854,981 +19,791 1.62% 153,851,996
2024-05-27 2024-05-23 2.868 53,835,190 +144,838 1.62% 154,393,884
2024-05-24 2024-05-22 3.376 53,690,352 -136,668 1.61% 181,260,481
2024-05-23 2024-05-21 3.328 53,827,020 +3,850,276 1.62% 179,153,370
2024-05-22 2024-05-20 3.376 49,976,744 -6,706 1.61% 168,723,212
2024-05-21 2024-05-17 3.400 49,983,450 -615,284 1.61% 169,938,402
2024-05-20 2024-05-16 3.376 50,598,734 +740,185 1.63% 170,823,072
2024-05-17 2024-05-14 3.364 49,858,549 +76,282 1.61% 167,729,397
2024-05-16 2024-05-13 3.376 49,782,267 +189,447 1.60% 168,066,651
2024-05-14 2024-05-10 3.340 49,592,820 -31,854 1.60% 165,652,226
2024-05-13 2024-05-09 3.257 49,624,674 -64,546 1.60% 161,614,661
2024-05-10 2024-05-08 3.209 49,689,220 -72,090 1.60% 159,453,810
2024-05-09 2024-05-07 3.245 49,761,310 -175,197 1.60% 161,466,024
2024-05-08 2024-05-06 3.209 49,936,507 -98,077 1.61% 160,247,359
2024-05-07 2024-05-03 3.173 50,034,584 -62,031 1.61% 158,771,435
2024-05-06 2024-05-02 3.173 50,096,615 +276,626 1.61% 158,968,274
2024-05-03 2024-04-30 3.173 49,819,989 +172,682 1.61% 158,090,475
2024-05-02 2024-04-29 3.197 49,647,307 -74,605 1.60% 158,727,045
2024-04-30 2024-04-26 3.185 49,721,912 +60,355 1.60% 158,372,409
2024-04-29 2024-04-25 3.137 49,661,557 +365,482 1.60% 155,810,428
2024-04-26 2024-04-24 3.149 49,296,075 -410,748 1.59% 155,251,823
2024-04-25 2024-04-23 3.054 49,706,823 +51,134 1.60% 151,801,622
2024-04-24 2024-04-22 3.042 49,655,689 -93,047 1.60% 151,053,097
2024-04-23 2024-04-19 3.018 49,748,736 +194,476 1.60% 150,149,197
2024-04-22 2024-04-18 3.030 49,554,260 +10,898 1.60% 150,153,394
2024-04-19 2024-04-17 3.018 49,543,362 +81,311 1.60% 149,529,347
2024-04-18 2024-04-16 3.018 49,462,051 +67,899 1.59% 149,283,938
2024-04-17 2024-04-15 3.066 49,394,152 +166,772 1.59% 151,435,989
2024-04-16 2024-04-12 3.114 49,227,380 +9,221 1.59% 153,273,710
2024-04-15 2024-04-11 3.126 49,218,159 +37,722 1.59% 153,832,146
2024-04-12 2024-04-10 3.137 49,180,437 -136,637 1.59% 154,300,940
2024-04-11 2024-04-09 3.090 49,317,074 -156,754 1.59% 152,376,329
2024-04-10 2024-04-08 3.042 49,473,828 +283,332 1.59% 150,499,874
2024-04-09 2024-04-05 3.030 49,190,496 -52,811 1.59% 149,051,160
2024-04-08 2024-04-03 3.066 49,243,307 +522,237 1.59% 150,973,518
2024-04-05 2024-04-02 3.066 48,721,070 +41,913 1.57% 149,372,408
2024-04-03 2024-03-28 3.018 48,679,157 +404,043 1.57% 146,921,046
2024-04-02 2024-03-27 3.006 48,275,114 +109,812 1.56% 145,125,687
2024-03-28 2024-03-26 3.054 48,165,302 +175,197 1.55% 147,093,911
2024-03-27 2024-03-25 3.066 47,990,105 +260,699 1.55% 147,131,365
2024-03-26 2024-03-22 3.137 47,729,406 +72,090 1.54% 149,748,410
2024-03-25 2024-03-21 3.161 47,657,316 -1,368,270 1.54% 150,659,282
2024-03-22 2024-03-20 3.090 49,025,586 +163,797 1.58% 151,475,711
2024-03-21 2024-03-19 3.185 48,861,789 +155,762 1.58% 155,632,777
2024-03-20 2024-03-18 3.197 48,706,027 +253,155 1.57% 155,717,686
2024-03-19 2024-03-15 3.209 48,452,872 -3,058,816 1.56% 155,486,342
2024-03-18 2024-03-14 3.269 51,511,688 -13,202,620 1.66% 168,374,681
2024-03-15 2024-03-13 3.436 64,714,308 -1,555,814 2.09% 222,337,767
2024-03-14 2024-03-12 3.662 66,270,122 -12,574 2.14% 242,703,806
2024-03-13 2024-03-11 3.674 66,282,696 -36,883 2.14% 243,540,572
2024-03-12 2024-03-08 3.650 66,319,579 -57,840 2.14% 242,093,778
2024-03-11 2024-03-07 3.591 66,377,419 -58,679 2.14% 238,345,687
2024-03-08 2024-03-06 3.591 66,436,098 -38,560 2.14% 238,556,390
2024-03-07 2024-03-05 3.531 66,474,658 -93,047 2.14% 234,729,819
2024-03-06 2024-03-04 3.603 66,567,705 -31,854 2.15% 239,823,076
2024-03-05 2024-03-01 3.579 66,599,559 -83,826 2.15% 238,348,844
2024-03-04 2024-02-29 3.555 66,683,385 +889,088 2.15% 237,057,851
2024-03-01 2024-02-28 3.483 65,794,297 -39,398 2.12% 229,187,825
2024-02-29 2024-02-27 3.471 65,833,695 +62,031 2.12% 228,539,704
2024-02-28 2024-02-26 3.448 65,771,664 -9,221 2.12% 226,755,126
2024-02-27 2024-02-23 3.424 65,780,885 -17,603 2.12% 225,217,457
2024-02-26 2024-02-22 3.376 65,798,488 +145,019 2.12% 222,137,966
2024-02-23 2024-02-21 3.412 65,653,469 +31,016 2.12% 223,998,006
2024-02-22 2024-02-20 3.436 65,622,453 +2,515 2.12% 225,457,865
2024-02-21 2024-02-19 3.364 65,619,938 -20,119 2.12% 220,752,365
2024-02-20 2024-02-16 3.376 65,640,057 -33,530 2.12% 221,603,097
2024-02-19 2024-02-15 3.316 65,673,587 +41,913 2.12% 217,799,047
2024-02-16 2024-02-14 3.352 65,631,674 +7,544 2.12% 220,008,896
2024-02-15 2024-02-09 3.340 65,624,130 +9,221 2.12% 219,200,748
2024-02-14 2024-02-07 3.364 65,614,909 -27,327 2.12% 220,735,447
2024-02-08 2024-02-06 3.400 65,642,236 +437,572 2.12% 223,176,605
2024-02-07 2024-02-05 3.376 65,204,664 +24,310 2.10% 220,133,195
2024-02-06 2024-02-02 3.424 65,180,354 +550,738 2.10% 223,161,387
2024-02-05 2024-02-01 3.376 64,629,616 +736,832 2.08% 218,191,814
2024-02-02 2024-01-31 3.328 63,892,784 +34,368 2.06% 212,655,420
2024-02-01 2024-01-30 3.424 63,858,416 -66,222 2.06% 218,635,399
2024-01-31 2024-01-29 3.460 63,924,638 +11,735 2.06% 221,149,884
2024-01-30 2024-01-26 3.471 63,912,903 -117,356 2.06% 221,871,732
2024-01-29 2024-01-25 3.471 64,030,259 -241,420 2.06% 222,279,130
2024-01-26 2024-01-24 3.436 64,271,679 -497,927 2.07% 220,817,035
2024-01-25 2024-01-23 3.340 64,769,606 -103,944 2.09% 216,346,427
2024-01-24 2024-01-22 3.233 64,873,550 -267,406 2.09% 209,728,474
2024-01-23 2024-01-19 3.257 65,140,956 +1,854,235 2.10% 212,147,157
2024-01-22 2024-01-18 3.543 63,286,721 -18,442 2.04% 224,227,815
2024-01-19 2024-01-17 3.483 63,305,163 +160,108 2.04% 220,517,177
2024-01-18 2024-01-16 3.531 63,145,055 -8,383 2.04% 222,972,600
2024-01-17 2024-01-15 3.543 63,153,438 -5,029 2.04% 223,755,587
2024-01-16 2024-01-12 3.543 63,158,467 -162,623 2.04% 223,773,405
2024-01-15 2024-01-11 3.471 63,321,090 -105,621 2.04% 219,817,271
2024-01-12 2024-01-10 3.531 63,426,711 -366,320 2.04% 223,967,160
2024-01-11 2024-01-09 3.567 63,793,031 +41,075 2.06% 227,543,727
2024-01-10 2024-01-08 3.591 63,751,956 +222,977 2.06% 228,918,268
2024-01-09 2024-01-05 3.579 63,528,979 -186,094 2.05% 227,359,744
2024-01-08 2024-01-04 3.638 63,715,073 +119,872 2.05% 231,826,173
2024-01-05 2024-01-03 3.603 63,595,201 -98,915 2.05% 229,114,053
2024-01-04 2024-01-02 3.591 63,694,116 +1,268,289 2.05% 228,710,578
2024-01-03 2023-12-29 3.913 62,425,827 +15,927 2.01% 244,263,508
2024-01-02 2023-12-28 3.925 62,409,900 -125,739 2.01% 244,945,703
2023-12-29 2023-12-27 3.805 62,535,639 -23,471 2.02% 237,979,044
2023-12-28 2023-12-22 3.829 62,559,110 -28,501 2.02% 239,560,955
2023-12-22 2023-12-20 3.746 62,587,611 -15,927 2.02% 234,443,644
2023-12-21 2023-12-19 3.722 62,603,538 -35,207 2.02% 233,009,653
2023-12-20 2023-12-18 3.758 62,638,745 +83,826 2.02% 235,382,430
2023-12-19 2023-12-15 3.770 62,554,919 -14,884 2.02% 235,813,677
2023-12-18 2023-12-14 3.722 62,569,803 +172,682 2.02% 232,884,092
2023-12-15 2023-12-13 3.615 62,397,121 +9,221 2.01% 225,542,101
2023-12-14 2023-12-12 3.579 62,387,900 +63,708 2.01% 223,276,010
2023-12-13 2023-12-11 3.543 62,324,192 +75,443 2.01% 220,817,530
2023-12-12 2023-12-08 3.579 62,248,749 +24,310 2.01% 222,778,012
2023-12-11 2023-12-07 3.615 62,224,439 -32,692 2.01% 224,917,920
2023-12-08 2023-12-06 3.603 62,257,131 +224,654 2.01% 224,293,396
2023-12-07 2023-12-05 3.567 62,032,477 +168,490 2.00% 221,263,997
2023-12-06 2023-12-04 3.591 61,863,987 +72,929 1.99% 222,139,015
2023-12-05 2023-12-01 3.579 61,791,058 -2,515 1.99% 221,140,011
2023-12-04 2023-11-30 3.567 61,793,573 -329,235 1.99% 220,411,849
2023-12-01 2023-11-29 3.638 62,122,808 -174,359 2.00% 226,032,745
2023-11-30 2023-11-28 3.627 62,297,167 -52,810 2.01% 225,923,976
2023-11-29 2023-11-27 3.603 62,349,977 -1,677 2.01% 224,627,892
2023-11-28 2023-11-24 3.603 62,351,654 -8,382 2.01% 224,633,934
2023-11-27 2023-11-23 3.615 62,360,036 -71,253 2.01% 225,408,052
2023-11-24 2023-11-22 3.603 62,431,289 -16,765 2.01% 224,920,834
2023-11-23 2023-11-21 3.567 62,448,054 +16,765 2.01% 222,746,321
2023-11-22 2023-11-20 3.567 62,431,289 -161,889 2.01% 222,686,521
2023-11-21 2023-11-17 3.543 62,593,178 -9,221 2.02% 221,770,560
2023-11-20 2023-11-16 3.579 62,602,399 +2,515 2.02% 224,043,667
2023-11-17 2023-11-15 3.615 62,599,884 +7,544 2.02% 226,275,013
2023-11-16 2023-11-14 3.579 62,592,340 -18,441 2.02% 224,007,667
2023-11-15 2023-11-13 3.555 62,610,781 +29,339 2.02% 222,579,840
2023-11-13 2023-11-09 3.579 62,581,442 +3,353 2.02% 223,968,665
2023-11-10 2023-11-08 3.531 62,578,089 +844,967 2.02% 220,970,576
2023-11-09 2023-11-07 3.555 61,733,122 +554,930 1.99% 219,459,783
2023-11-08 2023-11-06 3.615 61,178,192 -108,136 1.97% 221,136,131
2023-11-07 2023-11-03 3.615 61,286,328 -114,842 1.98% 221,527,002
2023-11-06 2023-11-02 3.555 61,401,170 -15,089 1.98% 218,279,702
2023-11-03 2023-11-01 3.519 61,416,259 +2,515 1.98% 216,135,356
2023-11-02 2023-10-31 3.555 61,413,744 +586,783 1.98% 218,324,402
2023-11-01 2023-10-30 3.543 60,826,961 +445,117 1.96% 215,512,770
2023-10-31 2023-10-27 3.579 60,381,844 +40,237 1.95% 216,096,667
2023-10-30 2023-10-26 3.507 60,341,607 -178,550 1.95% 211,633,612
2023-10-27 2023-10-25 3.519 60,520,157 +738,508 1.95% 212,981,805
2023-10-26 2023-10-24 3.531 59,781,649 +77,120 1.93% 211,096,019
2023-10-25 2023-10-20 3.531 59,704,529 +10,060 1.93% 210,823,699
2023-10-24 2023-10-19 3.555 59,694,469 +154,240 1.92% 212,212,420
2023-10-20 2023-10-18 3.591 59,540,229 +150,887 1.92% 213,794,947
2023-10-19 2023-10-17 3.627 59,389,342 +6,706 1.91% 215,378,594
2023-10-18 2023-10-16 3.627 59,382,636 +1,676 1.91% 215,354,275
2023-10-17 2023-10-13 3.650 59,380,960 +13,413 1.91% 216,764,961
2023-10-16 2023-10-12 3.686 59,367,547 +10,059 1.91% 218,840,665
2023-10-13 2023-10-11 3.674 59,357,488 +25,148 1.91% 218,095,483
2023-10-12 2023-10-10 3.615 59,332,340 +15,088 1.91% 214,464,071
2023-10-10 2023-10-06 3.650 59,317,252 -2,514 1.91% 216,532,401
2023-10-09 2023-10-05 3.638 59,319,766 -10,060 1.91% 215,833,925
2023-10-06 2023-10-04 3.567 59,329,826 +104,783 1.91% 211,623,895
2023-10-04 2023-09-29 3.698 59,225,043 +18,442 1.91% 219,021,889
2023-10-03 2023-09-28 3.686 59,206,601 -36,884 1.91% 218,247,386
2023-09-29 2023-09-27 3.638 59,243,485 +437,573 1.91% 215,556,378
2023-09-28 2023-09-26 3.650 58,805,912 +83,826 1.90% 214,665,799
2023-09-27 2023-09-25 3.674 58,722,086 -131,397 1.89% 215,760,844
2023-09-26 2023-09-22 3.662 58,853,483 +38,560 1.90% 215,541,542
2023-09-25 2023-09-21 3.627 58,814,923 -7,545 1.90% 213,295,433
2023-09-22 2023-09-20 3.650 58,822,468 +41,075 1.90% 214,726,235
2023-09-20 2023-09-18 3.662 58,781,393 +11,736 1.90% 215,277,524
2023-09-19 2023-09-15 3.698 58,769,657 +1,676 1.90% 217,337,812
2023-09-18 2023-09-14 3.650 58,767,981 +6,706 1.90% 214,527,335
2023-09-15 2023-09-13 3.591 58,761,275 +12,574 1.89% 210,997,907
2023-09-14 2023-09-12 3.603 58,748,701 +766,171 1.89% 211,653,596
2023-09-13 2023-09-11 3.627 57,982,530 +787,954 1.87% 210,276,716
2023-09-12 2023-09-07 3.771 57,194,576 -39,398 1.84% 215,687,556
2023-09-11 2023-09-06 3.759 57,233,974 +1,115,975 1.85% 215,139,885
2023-09-07 2023-09-05 3.747 56,117,999 -12,331 1.85% 210,262,316
2023-09-06 2023-09-04 3.747 56,130,330 -872,240 1.85% 210,308,518
2023-09-05 2023-08-31 3.710 57,002,570 -581,181 1.87% 211,496,326
2023-09-04 2023-08-30 3.759 57,583,751 +5,755 1.89% 216,454,681
2023-08-31 2023-08-29 3.735 57,577,996 -3,288 1.89% 215,032,187
2023-08-30 2023-08-28 3.735 57,581,284 +36,991 1.89% 215,044,466
2023-08-29 2023-08-25 3.735 57,544,293 +52,611 1.89% 214,906,319
2023-08-28 2023-08-24 3.808 57,491,682 +44,404 1.89% 218,906,120
2023-08-25 2023-08-23 3.771 57,447,278 -78,916 1.89% 216,640,526
2023-08-24 2023-08-22 3.795 57,526,194 -47,678 1.89% 218,337,728
2023-08-23 2023-08-21 3.747 57,573,872 -10,687 1.89% 215,717,166
2023-08-22 2023-08-18 3.893 57,584,559 +38,636 1.89% 224,163,333
2023-08-21 2023-08-17 3.844 57,545,923 +97,001 1.89% 221,212,770
2023-08-18 2023-08-16 3.893 57,448,922 +75,627 1.89% 223,635,329
2023-08-17 2023-08-15 3.990 57,373,295 +1,644 1.89% 228,924,454
2023-08-16 2023-08-14 3.978 57,371,651 -4,932 1.89% 228,219,974
2023-08-15 2023-08-11 3.966 57,376,583 +143,034 1.89% 227,541,613
2023-08-14 2023-08-10 4.002 57,233,549 -46,034 1.88% 229,063,096
2023-08-11 2023-08-09 3.978 57,279,583 -53,432 1.88% 227,853,735
2023-08-10 2023-08-08 3.929 57,333,015 +147,966 1.89% 225,276,481
2023-08-09 2023-08-07 3.917 57,185,049 +132,348 1.88% 223,999,434
2023-08-08 2023-08-04 3.881 57,052,701 -31,237 1.88% 221,398,892
2023-08-04 2023-08-02 3.808 57,083,938 -78,094 1.88% 217,353,588
2023-08-02 2023-07-31 3.808 57,162,032 -40,279 1.88% 217,650,940
2023-08-01 2023-07-28 3.783 57,202,311 +240,857 1.88% 216,412,586
2023-07-31 2023-07-27 3.808 56,961,454 -12,331 1.87% 216,887,217
2023-07-28 2023-07-26 3.783 56,973,785 +13,153 1.87% 215,548,008
2023-07-27 2023-07-25 3.808 56,960,632 -8,221 1.87% 216,884,087
2023-07-26 2023-07-24 3.783 56,968,853 +53,433 1.87% 215,529,348
2023-07-25 2023-07-21 3.771 56,915,420 -32,882 1.87% 214,634,826
2023-07-24 2023-07-20 3.722 56,948,302 +75,628 1.87% 211,987,746
2023-07-21 2023-07-19 3.735 56,872,674 -31,238 1.87% 212,398,074
2023-07-20 2023-07-18 3.698 56,903,912 -2,466 1.87% 210,438,045
2023-07-19 2023-07-14 3.747 56,906,378 -4,110 1.87% 213,216,206
2023-07-18 2023-07-13 3.698 56,910,488 -57,543 1.87% 210,462,364
2023-07-14 2023-07-12 3.686 56,968,031 +18,907 1.87% 209,982,155
2023-07-13 2023-07-11 3.674 56,949,124 -100,288 1.87% 209,219,684
2023-07-12 2023-07-10 3.649 57,049,412 +157,831 1.88% 208,200,121
2023-07-11 2023-07-07 3.662 56,891,581 +36,991 1.87% 208,316,202
2023-07-10 2023-07-06 3.662 56,854,590 +184,959 1.87% 208,180,755
2023-07-07 2023-07-05 3.662 56,669,631 +90,424 1.86% 207,503,502
2023-07-06 2023-07-04 3.662 56,579,207 +10,686 1.86% 207,172,403
2023-07-05 2023-07-03 3.686 56,568,521 -64,119 1.86% 208,509,575
2023-07-04 2023-06-30 3.649 56,632,640 +201,400 1.86% 206,679,125
2023-07-03 2023-06-29 3.662 56,431,240 -5,755 1.86% 206,630,602
2023-06-30 2023-06-28 3.674 56,436,995 +23,017 1.86% 207,338,225
2023-06-29 2023-06-27 3.662 56,413,978 +6,577 1.86% 206,567,395
2023-06-28 2023-06-26 3.576 56,407,401 -23,017 1.85% 201,739,979
2023-06-27 2023-06-23 3.613 56,430,418 +356,764 1.86% 203,881,710
2023-06-26 2023-06-21 3.649 56,073,654 +124,949 1.84% 204,639,122
2023-06-23 2023-06-20 3.649 55,948,705 +57,543 1.84% 204,183,124
2023-06-21 2023-06-19 3.674 55,891,162 +4,110 1.84% 205,332,944
2023-06-20 2023-06-16 3.710 55,887,052 +5,754 1.84% 207,357,425
2023-06-19 2023-06-15 3.637 55,881,298 -82,203 1.84% 203,257,334
2023-06-16 2023-06-14 3.625 55,963,501 +604,197 1.84% 202,875,541
2023-06-15 2023-06-13 3.637 55,359,304 -36,170 1.82% 201,358,682
2023-06-14 2023-06-12 3.625 55,395,474 +19,729 1.82% 200,816,363
2023-06-13 2023-06-09 3.662 55,375,745 +7,604 1.82% 202,765,764
2023-06-12 2023-06-08 3.662 55,368,141 -822 1.82% 202,737,921
2023-06-09 2023-06-07 3.674 55,368,963 +1,644 1.82% 203,414,489
2023-06-08 2023-06-06 3.637 55,367,319 +53,433 1.82% 201,387,835
2023-06-07 2023-06-05 3.686 55,313,886 -15,619 1.82% 203,885,035
2023-06-06 2023-06-02 3.589 55,329,505 +14,601 1.82% 198,557,983
2023-06-05 2023-06-01 3.540 55,314,904 -3,288 1.82% 195,813,984
2023-06-02 2023-05-31 3.564 55,318,192 +246,266 1.82% 197,171,504
2023-06-01 2023-05-30 3.552 55,071,926 +59,187 1.81% 195,623,790
2023-05-31 2023-05-29 3.564 55,012,739 +28,771 1.81% 196,082,773
2023-05-30 2023-05-25 4.095 54,983,968 +469,384 1.81% 225,174,298
2023-05-29 2023-05-24 4.121 54,514,584 +3,196,157 1.79% 224,660,574
2023-05-25 2023-05-23 4.237 51,318,427 +125,399 1.79% 217,455,631
2023-05-24 2023-05-22 4.263 51,193,028 -58,829 1.79% 218,246,977
2023-05-23 2023-05-19 4.237 51,251,857 -69,666 1.79% 217,173,548
2023-05-22 2023-05-18 4.237 51,321,523 -19,352 1.79% 217,468,750
2023-05-19 2023-05-17 4.160 51,340,875 -15,481 1.79% 213,571,165
2023-05-18 2023-05-16 4.147 51,356,356 +67,344 1.79% 212,972,099
2023-05-17 2023-05-15 4.224 51,289,012 -4,645 1.79% 216,668,394
2023-05-16 2023-05-12 4.134 51,293,657 -87,469 1.79% 212,049,435
2023-05-15 2023-05-11 4.173 51,381,126 +103,319 1.79% 214,402,388
2023-05-12 2023-05-10 4.186 51,277,807 +106,821 1.79% 214,633,710
2023-05-11 2023-05-09 4.160 51,170,986 -89,017 1.79% 212,864,449
2023-05-10 2023-05-08 4.212 51,260,003 -69,666 1.79% 215,883,627
2023-05-09 2023-05-05 4.237 51,329,669 -28,641 1.79% 217,503,267
2023-05-08 2023-05-04 4.250 51,358,310 -230,214 1.79% 218,288,120
2023-05-05 2023-05-03 4.160 51,588,524 +12,385 1.80% 214,601,351
2023-05-04 2023-05-02 4.186 51,576,139 -17,029 1.80% 215,882,439
2023-05-03 2023-04-28 4.069 51,593,168 +494,407 1.80% 209,955,003
2023-05-02 2023-04-27 4.108 51,098,761 +100,628 1.78% 209,923,456
2023-04-28 2023-04-26 4.095 50,998,133 -8,515 1.78% 208,851,220
2023-04-27 2023-04-25 4.134 51,006,648 +845,277 1.78% 210,862,932
2023-04-26 2023-04-24 4.147 50,161,371 +774 1.75% 208,016,559
2023-04-25 2023-04-21 4.199 50,160,597 +7,741 1.75% 210,605,416
2023-04-24 2023-04-20 4.263 50,152,856 +323,559 1.75% 213,812,498
2023-04-21 2023-04-19 4.224 49,829,297 +38,703 1.74% 210,501,886
2023-04-20 2023-04-18 4.276 49,790,594 +64,248 1.74% 212,911,333
2023-04-18 2023-04-14 4.276 49,726,346 +41,800 1.74% 212,636,600
2023-04-17 2023-04-13 4.289 49,684,546 +764,000 1.74% 213,099,724
2023-04-14 2023-04-12 4.250 48,920,546 +170,294 1.71% 207,926,897
2023-04-13 2023-04-11 4.186 48,750,252 +6,193 1.70% 204,054,113
2023-04-12 2023-04-06 4.224 48,744,059 -11,611 1.70% 205,917,341
2023-04-11 2023-04-04 4.186 48,755,670 +514,752 1.70% 204,076,791
2023-04-06 2023-04-03 4.121 48,240,918 -13,159 1.69% 198,806,109
2023-04-04 2023-03-31 4.134 48,254,077 +39,765 1.69% 199,483,725
2023-04-03 2023-03-30 4.057 48,214,312 +191,194 1.68% 195,582,098
2023-03-31 2023-03-29 4.147 48,023,118 +740,772 1.68% 199,149,337
2023-03-30 2023-03-28 4.057 47,282,346 -84,373 1.65% 191,801,563
2023-03-29 2023-03-27 4.173 47,366,719 +825,154 1.66% 197,651,131
2023-03-28 2023-03-24 4.237 46,541,565 +193,516 1.63% 197,214,256
2023-03-27 2023-03-23 4.199 46,348,049 +887,080 1.62% 194,597,966
2023-03-24 2023-03-22 4.082 45,460,969 +1,404,925 1.59% 185,587,725
2023-03-23 2023-03-21 4.082 44,056,044 +1,060,467 1.54% 179,852,326
2023-03-22 2023-03-20 3.901 42,995,577 +524,815 1.50% 167,746,784
2023-03-21 2023-03-17 3.927 42,470,762 -313,496 1.49% 166,796,570
2023-03-20 2023-03-16 3.811 42,784,258 +29,414 1.50% 163,053,265
2023-03-17 2023-03-15 3.734 42,754,844 -3,096 1.50% 159,627,109
2023-03-16 2023-03-14 3.682 42,757,940 -72,762 1.50% 157,429,136
2023-03-15 2023-03-13 3.746 42,830,702 -37,929 1.50% 160,463,651
2023-03-14 2023-03-10 3.708 42,868,631 -73,536 1.50% 158,944,311
2023-03-13 2023-03-09 3.772 42,942,167 -7,741 1.50% 161,990,776
2023-03-10 2023-03-08 3.759 42,949,908 +85,922 1.50% 161,465,114
2023-03-09 2023-03-07 3.798 42,863,986 -29,415 1.50% 162,803,360
2023-03-08 2023-03-06 3.785 42,893,401 -774 1.50% 162,360,949
2023-03-07 2023-03-03 3.759 42,894,175 +7,741 1.50% 161,255,593
2023-03-06 2023-03-02 3.772 42,886,434 -45,670 1.50% 161,780,534
2023-03-03 2023-03-01 3.785 42,932,104 -99,080 1.50% 162,507,448
2023-03-02 2023-02-28 3.695 43,031,184 -23,222 1.51% 158,991,097
2023-03-01 2023-02-27 3.695 43,054,406 -11,611 1.51% 159,076,898
2023-02-28 2023-02-24 3.746 43,066,017 -17,029 1.51% 161,345,250
2023-02-24 2023-02-22 3.734 43,083,046 -9,289 1.51% 160,852,465
2023-02-23 2023-02-21 3.708 43,092,335 -5,419 1.51% 159,773,740
2023-02-22 2023-02-20 3.734 43,097,754 -8,514 1.51% 160,907,378
2023-02-21 2023-02-17 3.669 43,106,268 -23,222 1.51% 158,154,751
2023-02-20 2023-02-16 3.734 43,129,490 +75,084 1.51% 161,025,866
2023-02-17 2023-02-15 3.746 43,054,406 -4,644 1.51% 161,301,749
2023-02-16 2023-02-14 3.721 43,059,050 +10,836 1.51% 160,206,602
2023-02-15 2023-02-13 3.734 43,048,214 -82,050 1.51% 160,722,418
2023-02-14 2023-02-10 3.708 43,130,264 -67,344 1.51% 159,914,370
2023-02-13 2023-02-09 3.708 43,197,608 -18,577 1.51% 160,164,062
2023-02-10 2023-02-08 3.708 43,216,185 -92,888 1.51% 160,232,940
2023-02-09 2023-02-07 3.695 43,309,073 -75,084 1.52% 160,017,838
2023-02-08 2023-02-06 3.669 43,384,157 -21,674 1.52% 159,174,312
2023-02-07 2023-02-03 3.669 43,405,831 -3,870 1.52% 159,253,833
2023-02-06 2023-02-02 3.682 43,409,701 -150,168 1.52% 159,828,834
2023-02-03 2023-02-01 3.669 43,559,869 -104,499 1.52% 159,818,990
2023-02-02 2023-01-31 3.604 43,664,368 +203,463 1.53% 157,381,927
2023-02-01 2023-01-30 3.630 43,460,905 +30,962 1.52% 157,771,503
2023-01-31 2023-01-27 3.617 43,429,943 -8,515 1.52% 157,098,041
2023-01-27 2023-01-20 3.617 43,438,458 -77,106 1.52% 157,128,842
2023-01-26 2023-01-19 3.591 43,515,564 +27,867 1.52% 156,283,414
2023-01-20 2023-01-18 3.579 43,487,697 -8,515 1.52% 155,621,521
2023-01-18 2023-01-16 3.604 43,496,212 -23,222 1.52% 156,775,833
2023-01-17 2023-01-13 3.591 43,519,434 -325,107 1.52% 156,297,313
2023-01-16 2023-01-12 3.566 43,844,541 -102,950 1.54% 156,332,073
2023-01-13 2023-01-11 3.540 43,947,491 -113,013 1.54% 155,563,651
2023-01-12 2023-01-10 3.579 44,060,504 -42,574 1.54% 157,671,322
2023-01-11 2023-01-09 3.579 44,103,078 -20,125 1.54% 157,823,673
2023-01-09 2023-01-05 3.553 44,123,203 -123,851 1.55% 156,755,650
2023-01-06 2023-01-04 3.566 44,247,054 -161,005 1.55% 157,767,274
2023-01-05 2023-01-03 3.514 44,408,059 -71,988 1.56% 156,046,551
2023-01-04 2022-12-30 3.423 44,480,047 +3,097 1.56% 152,277,097
2023-01-03 2022-12-29 3.436 44,476,950 -6,967 1.56% 152,841,085
2022-12-30 2022-12-28 3.411 44,483,917 +1,548 1.56% 151,715,666
2022-12-29 2022-12-23 3.411 44,482,369 +9,289 1.56% 151,710,386
2022-12-28 2022-12-22 3.411 44,473,080 -37,929 1.56% 151,678,705
2022-12-23 2022-12-21 3.385 44,511,009 -30,189 1.56% 150,658,004
2022-12-22 2022-12-20 3.398 44,541,198 -12,385 1.56% 151,335,606
2022-12-21 2022-12-19 3.398 44,553,583 +774 1.56% 151,377,686
2022-12-20 2022-12-16 3.436 44,552,809 +614,607 1.56% 153,101,768
2022-12-19 2022-12-15 3.436 43,938,202 -42,574 1.54% 150,989,726
2022-12-16 2022-12-14 3.398 43,980,776 +11,611 1.54% 149,431,486
2022-12-15 2022-12-13 3.423 43,969,165 -6,192 1.54% 150,528,097
2022-12-14 2022-12-12 3.436 43,975,357 -14,707 1.54% 151,117,405
2022-12-13 2022-12-09 3.423 43,990,064 +16,255 1.54% 150,599,644
2022-12-12 2022-12-08 3.449 43,973,809 -2,322 1.54% 151,680,176
2022-12-09 2022-12-07 3.385 43,976,131 -164,876 1.54% 148,847,583
2022-12-08 2022-12-06 3.411 44,141,007 -31,736 1.55% 150,546,146
2022-12-07 2022-12-05 3.411 44,172,743 -212,094 1.55% 150,654,384
2022-12-06 2022-12-02 3.372 44,384,837 -274,018 1.55% 149,657,544
2022-12-05 2022-12-01 3.359 44,658,855 -408,706 1.56% 150,004,542
2022-12-02 2022-11-30 3.320 45,067,561 +252,196 1.58% 149,630,682
2022-12-01 2022-11-29 3.256 44,815,365 +2,322 1.57% 145,898,544
2022-11-30 2022-11-28 3.256 44,813,043 +13,159 1.57% 145,890,984
2022-11-29 2022-11-25 3.307 44,799,884 -3,870 1.57% 148,163,194
2022-11-28 2022-11-24 3.281 44,803,754 +7,740 1.57% 147,018,368
2022-11-25 2022-11-23 3.256 44,796,014 +109,143 1.57% 145,835,546
2022-11-24 2022-11-22 3.268 44,686,871 +774 1.57% 146,057,528
2022-11-23 2022-11-21 3.191 44,686,097 +15,481 1.57% 142,591,243
2022-11-22 2022-11-18 3.217 44,670,616 +134,687 1.56% 143,696,029
2022-11-21 2022-11-17 3.178 44,535,929 -4,644 1.56% 141,536,712
2022-11-18 2022-11-16 3.217 44,540,573 +330,521 1.56% 143,277,708
2022-11-17 2022-11-15 3.178 44,210,052 +55,735 1.55% 140,501,063
2022-11-16 2022-11-14 3.152 44,154,317 -6,192 1.55% 139,183,091
2022-11-15 2022-11-11 3.204 44,160,509 -534,878 1.55% 141,484,619
2022-11-14 2022-11-10 3.101 44,695,387 +15,481 1.57% 138,579,000
2022-11-11 2022-11-09 3.139 44,679,906 +17,030 1.57% 140,262,638
2022-11-10 2022-11-08 3.113 44,662,876 +30,964 1.56% 139,055,191
2022-11-09 2022-11-07 3.126 44,631,912 +178,325 1.56% 139,535,379
2022-11-08 2022-11-04 3.126 44,453,587 +19,352 1.56% 138,977,871
2022-11-07 2022-11-03 3.113 44,434,235 +140,105 1.56% 138,343,331
2022-11-04 2022-11-02 3.101 44,294,130 -148,620 1.55% 137,334,894
2022-11-03 2022-11-01 3.023 44,442,750 +19,352 1.56% 134,350,801
2022-11-02 2022-10-31 2.997 44,423,398 -416,292 1.56% 133,144,502
2022-11-01 2022-10-28 3.062 44,839,690 -55,732 1.57% 137,288,584
2022-10-31 2022-10-27 3.062 44,895,422 +468,308 1.57% 137,459,222
2022-10-28 2022-10-26 3.036 44,427,114 +54,959 1.56% 134,877,480
2022-10-27 2022-10-25 3.036 44,372,155 +29,704 1.55% 134,710,628
2022-10-26 2022-10-24 3.062 44,342,451 +167,972 1.55% 135,766,155
2022-10-25 2022-10-21 3.139 44,174,479 +143,202 1.55% 138,675,962
2022-10-24 2022-10-20 3.088 44,031,277 +72,762 1.54% 135,951,079
2022-10-21 2022-10-19 3.075 43,958,515 +31,736 1.54% 135,158,526
2022-10-20 2022-10-18 3.062 43,926,779 -7,740 1.54% 134,493,465
2022-10-19 2022-10-17 3.062 43,934,519 +99,080 1.54% 134,517,163
2022-10-18 2022-10-14 3.075 43,835,439 -268,794 1.54% 134,780,107
2022-10-17 2022-10-13 3.113 44,104,233 +82,051 1.54% 137,315,889
2022-10-14 2022-10-12 3.139 44,022,182 +87,469 1.54% 138,197,860
2022-10-13 2022-10-11 3.126 43,934,713 +115,336 1.54% 137,355,685
2022-10-12 2022-10-10 3.191 43,819,377 +541,844 1.53% 139,825,580
2022-10-11 2022-10-07 3.268 43,277,533 +13,159 1.52% 141,451,154
2022-10-10 2022-10-06 3.294 43,264,374 +33,285 1.52% 142,525,995
2022-10-07 2022-10-05 3.294 43,231,089 +104,498 1.51% 142,416,344
2022-10-06 2022-10-03 3.256 43,126,591 +10,063 1.51% 140,400,660
2022-10-05 2022-09-30 3.281 43,116,528 -101,402 1.51% 141,481,930
2022-10-03 2022-09-29 3.256 43,217,930 +34,059 1.51% 140,698,018
2022-09-30 2022-09-28 3.281 43,183,871 -281,048 1.51% 141,702,909
2022-09-29 2022-09-27 3.320 43,464,919 -918,813 1.52% 144,309,684
2022-09-28 2022-09-26 3.359 44,383,732 -73,536 1.55% 149,080,432
2022-09-27 2022-09-23 3.423 44,457,268 -7,741 1.56% 152,199,113
2022-09-26 2022-09-22 3.423 44,465,009 +23,222 1.56% 152,225,615
2022-09-23 2022-09-21 3.423 44,441,787 -8,321 1.56% 152,146,114
2022-09-22 2022-09-20 3.436 44,450,108 -24,770 1.56% 152,748,845
2022-09-21 2022-09-19 3.462 44,474,878 -153,265 1.56% 153,983,092
2022-09-20 2022-09-16 3.398 44,628,143 +27,867 1.56% 151,631,015
2022-09-19 2022-09-15 3.423 44,600,276 -23,222 1.56% 152,688,700
2022-09-16 2022-09-14 3.436 44,623,498 +12,385 1.56% 153,344,684
2022-09-15 2022-09-13 3.449 44,611,113 +59,603 1.56% 153,878,448
2022-09-14 2022-09-09 3.449 44,551,510 +7,740 1.56% 153,672,858
2022-09-13 2022-09-08 3.423 44,543,770 -89,791 1.56% 152,495,252
2022-09-09 2022-09-07 3.423 44,633,561 +24,770 1.56% 152,802,651
2022-09-08 2022-09-06 3.619 44,608,791 -114,562 1.56% 161,439,671
2022-09-07 2022-09-05 3.593 44,723,353 +939,217 1.57% 160,672,854
2022-09-06 2022-09-02 3.579 43,784,136 +181,038 1.57% 156,720,324
2022-09-05 2022-09-01 3.579 43,603,098 +9,842 1.56% 156,072,319
2022-09-02 2022-08-31 3.579 43,593,256 +18,928 1.56% 156,037,091
2022-09-01 2022-08-30 3.593 43,574,328 +69,655 1.56% 156,544,873
2022-08-31 2022-08-29 3.606 43,504,673 +43,155 1.56% 156,869,244
2022-08-30 2022-08-26 3.593 43,461,518 +25,742 1.56% 156,139,593
2022-08-29 2022-08-25 3.645 43,435,776 -3,786 1.56% 158,341,923
2022-08-26 2022-08-24 3.606 43,439,562 +9,086 1.56% 156,634,466
2022-08-25 2022-08-23 3.632 43,430,476 +20,436 1.56% 157,748,969
2022-08-24 2022-08-22 3.659 43,410,040 +15,142 1.55% 158,821,467
2022-08-23 2022-08-19 3.672 43,394,898 -175,650 1.55% 159,339,230
2022-08-22 2022-08-18 3.645 43,570,548 -30,285 1.56% 158,833,224
2022-08-19 2022-08-17 3.606 43,600,833 +137,038 1.56% 157,215,978
2022-08-18 2022-08-16 3.553 43,463,795 -95,397 1.56% 154,425,555
2022-08-17 2022-08-15 3.553 43,559,192 +6,057 1.56% 154,764,498
2022-08-16 2022-08-12 3.527 43,553,135 -49,969 1.56% 153,592,472
2022-08-15 2022-08-11 3.513 43,603,104 +24,227 1.56% 153,192,777
2022-08-12 2022-08-10 3.540 43,578,877 -124,923 1.56% 154,258,845
2022-08-11 2022-08-09 3.540 43,703,800 +11,356 1.57% 154,701,043
2022-08-10 2022-08-08 3.540 43,692,444 -78,739 1.56% 154,660,845
2022-08-09 2022-08-05 3.527 43,771,183 -22,714 1.57% 154,361,430
2022-08-05 2022-08-03 3.474 43,793,897 -57,540 1.57% 152,127,801
2022-08-04 2022-08-02 3.447 43,851,437 +54,512 1.57% 151,169,294
2022-08-03 2022-08-01 3.474 43,796,925 +12,871 1.57% 152,138,320
2022-08-02 2022-07-29 3.461 43,784,054 +31,799 1.57% 151,515,307
2022-08-01 2022-07-28 3.474 43,752,255 +212,407 1.57% 151,983,148
2022-07-29 2022-07-27 3.474 43,539,848 +34,827 1.56% 151,245,306
2022-07-28 2022-07-26 3.487 43,505,021 -186,155 1.56% 151,698,944
2022-07-27 2022-07-25 3.513 43,691,176 +71,168 1.56% 153,502,205
2022-07-26 2022-07-22 3.500 43,620,008 -23,381 1.56% 152,676,031
2022-07-25 2022-07-21 3.513 43,643,389 +2,272 1.56% 153,334,313
2022-07-22 2022-07-20 3.513 43,641,117 +757 1.56% 153,326,330
2022-07-21 2022-07-19 3.500 43,640,360 -7,571 1.56% 152,747,266
2022-07-20 2022-07-18 3.500 43,647,931 -6,814 1.56% 152,773,765
2022-07-19 2022-07-15 3.474 43,654,745 +63,597 1.56% 151,644,426
2022-07-18 2022-07-14 3.500 43,591,148 +90,854 1.56% 152,575,017
2022-07-15 2022-07-13 3.553 43,500,294 -295,274 1.56% 154,555,235
2022-07-14 2022-07-12 3.606 43,795,568 -9,843 1.57% 157,918,153
2022-07-13 2022-07-11 3.513 43,805,411 -31,042 1.57% 153,903,552
2022-07-12 2022-07-08 3.500 43,836,453 +33,313 1.57% 153,433,618
2022-07-11 2022-07-07 3.474 43,803,140 +12,871 1.57% 152,159,909
2022-07-08 2022-07-06 3.500 43,790,269 +22,714 1.57% 153,271,968
2022-07-07 2022-07-05 3.474 43,767,555 +14,385 1.57% 152,036,296
2022-07-06 2022-07-04 3.474 43,753,170 -21,199 1.57% 151,986,327
2022-07-05 2022-06-30 3.434 43,774,369 +338,528 1.57% 150,325,442
2022-07-04 2022-06-29 3.447 43,435,841 +34,070 1.56% 149,736,607
2022-06-30 2022-06-28 3.447 43,401,771 +7,571 1.55% 149,619,158
2022-06-29 2022-06-27 3.434 43,394,200 +19,685 1.55% 149,019,905
2022-06-28 2022-06-24 3.421 43,374,515 -5,300 1.55% 148,379,411
2022-06-27 2022-06-23 3.421 43,379,815 +28,013 1.55% 148,397,542
2022-06-24 2022-06-22 3.421 43,351,802 +11,357 1.55% 148,301,712
2022-06-23 2022-06-21 3.447 43,340,445 +14,385 1.55% 149,407,748
2022-06-22 2022-06-20 3.408 43,326,060 +96,911 1.55% 147,641,398
2022-06-21 2022-06-17 3.434 43,229,149 +16,656 1.55% 148,453,103
2022-06-20 2022-06-16 3.434 43,212,493 +46,184 1.55% 148,395,905
2022-06-17 2022-06-15 3.474 43,166,309 +27,256 1.55% 149,947,735
2022-06-16 2022-06-14 3.461 43,139,053 +140,823 1.55% 149,283,272
2022-06-15 2022-06-13 3.461 42,998,230 -61,326 1.54% 148,795,952
2022-06-14 2022-06-10 3.487 43,059,556 -6,057 1.54% 150,145,638
2022-06-13 2022-06-09 3.474 43,065,613 -7,571 1.54% 149,597,945
2022-06-10 2022-06-08 3.487 43,073,184 +138,552 1.54% 150,193,158
2022-06-09 2022-06-07 3.487 42,934,632 +36,341 1.54% 149,710,037
2022-06-08 2022-06-06 3.500 42,898,291 +65,869 1.54% 150,149,922
2022-06-07 2022-06-02 3.513 42,832,422 +327,073 1.53% 150,485,105
2022-06-06 2022-06-01 3.500 42,505,349 +49,212 1.52% 148,774,571
2022-06-02 2022-05-31 3.513 42,456,137 +209,720 1.52% 149,163,086
2022-06-01 2022-05-30 3.500 42,246,417 +27,258 1.51% 147,868,274
2022-05-31 2022-05-27 3.513 42,219,159 +56,783 1.51% 148,330,500
2022-05-30 2022-05-26 3.527 42,162,376 +31,042 1.51% 148,687,885
2022-05-27 2022-05-25 3.553 42,131,334 +121,895 1.51% 149,691,361
2022-05-26 2022-05-24 3.990 42,009,439 +64,355 1.50% 167,614,485
2022-05-25 2022-05-23 4.032 41,945,084 +2,470,225 1.50% 169,125,577
2022-05-24 2022-05-20 3.976 39,474,859 +66,909 1.50% 156,947,119
2022-05-23 2022-05-19 3.976 39,407,950 +7,117 1.50% 156,681,097
2022-05-20 2022-05-18 4.004 39,400,833 -42,707 1.50% 157,759,888
2022-05-19 2022-05-17 3.934 39,443,540 +14,236 1.50% 155,160,168
2022-05-18 2022-05-16 3.906 39,429,304 -34,878 1.50% 153,996,281
2022-05-17 2022-05-13 3.920 39,464,182 +35,590 1.50% 154,686,935
2022-05-16 2022-05-12 3.892 39,428,592 +88,262 1.50% 153,439,567
2022-05-13 2022-05-11 3.920 39,340,330 +11,389 1.50% 154,201,475
2022-05-12 2022-05-10 3.934 39,328,941 +103,210 1.50% 154,709,367
2022-05-11 2022-05-06 3.962 39,225,731 +4,270 1.49% 155,405,534
2022-05-10 2022-05-05 3.976 39,221,461 +10,677 1.49% 155,939,640
2022-05-05 2022-05-03 3.962 39,210,784 +41,996 1.49% 155,346,316
2022-05-04 2022-04-29 3.962 39,168,788 +28,472 1.49% 155,179,936
2022-05-03 2022-04-28 3.962 39,140,316 +194,039 1.49% 155,067,134
2022-04-29 2022-04-27 3.948 38,946,277 +65,485 1.48% 153,751,228
2022-04-28 2022-04-26 3.976 38,880,792 +27,048 1.48% 154,585,183
2022-04-27 2022-04-25 4.004 38,853,744 -56,943 1.48% 155,569,358
2022-04-26 2022-04-22 4.004 38,910,687 +5,694 1.48% 155,797,356
2022-04-25 2022-04-21 4.004 38,904,993 +153,463 1.48% 155,774,558
2022-04-22 2022-04-20 4.032 38,751,530 +150,188 1.48% 156,248,939
2022-04-21 2022-04-19 4.004 38,601,342 +12,101 1.47% 154,558,747
2022-04-20 2022-04-14 4.046 38,589,241 -7,830 1.47% 156,136,719
2022-04-19 2022-04-13 4.004 38,597,071 +8,542 1.47% 154,541,646
2022-04-14 2022-04-12 3.990 38,588,529 +899,635 1.47% 153,965,313
2022-04-13 2022-04-11 3.976 37,688,894 +13,524 1.44% 149,846,345
2022-04-12 2022-04-08 4.032 37,675,370 +10,677 1.44% 151,909,785
2022-04-11 2022-04-07 4.046 37,664,693 -84,008 1.44% 152,395,887
2022-04-08 2022-04-06 4.060 37,748,701 +25,625 1.44% 153,266,126
2022-04-07 2022-04-04 4.074 37,723,076 +8,541 1.44% 153,692,057
2022-04-06 2022-04-01 4.060 37,714,535 -80,432 1.44% 153,127,406
2022-04-04 2022-03-31 4.046 37,794,967 -11,389 1.44% 152,922,991
2022-04-01 2022-03-30 4.032 37,806,356 +67,620 1.44% 152,437,930
2022-03-31 2022-03-29 4.060 37,738,736 +1,340 1.44% 153,225,666
2022-03-30 2022-03-28 4.046 37,737,396 -27,048 1.44% 152,690,052
2022-03-29 2022-03-25 4.060 37,764,444 -388,639 1.44% 153,330,045
2022-03-28 2022-03-24 4.088 38,153,083 -32,031 1.46% 155,980,013
2022-03-25 2022-03-23 4.074 38,185,114 -54,808 1.46% 155,574,500
2022-03-24 2022-03-22 4.060 38,239,922 -35,589 1.46% 155,260,566
2022-03-23 2022-03-21 4.088 38,275,511 -17,795 1.46% 156,480,531
2022-03-22 2022-03-18 4.004 38,293,306 -146,630 1.46% 153,325,379
2022-03-21 2022-03-17 3.934 38,439,936 -122,428 1.47% 151,212,263
2022-03-18 2022-03-16 3.835 38,562,364 +103,922 1.47% 147,901,515
2022-03-17 2022-03-15 3.878 38,458,442 -74,738 1.47% 149,123,845
2022-03-16 2022-03-14 3.737 38,533,180 -10,677 1.47% 144,000,107
2022-03-15 2022-03-11 3.835 38,543,857 +4,982 1.47% 147,830,533
2022-03-14 2022-03-10 3.821 38,538,875 +4,983 1.47% 147,269,992
2022-03-11 2022-03-09 3.835 38,533,892 -209,979 1.47% 147,792,314
2022-03-10 2022-03-08 3.863 38,743,871 -14,236 1.48% 149,686,292
2022-03-09 2022-03-07 3.878 38,758,107 +32,031 1.48% 150,285,806
2022-03-08 2022-03-04 3.906 38,726,076 -75,450 1.48% 151,249,732
2022-03-07 2022-03-03 3.934 38,801,526 +355,184 1.48% 152,634,660
2022-03-04 2022-03-02 3.863 38,446,342 +54,808 1.47% 148,536,793
2022-03-03 2022-03-01 3.878 38,391,534 -12,100 1.46% 148,864,407
2022-03-02 2022-02-28 3.906 38,403,634 -76,874 1.46% 149,990,393
2022-03-01 2022-02-25 3.934 38,480,508 -13,524 1.47% 151,371,862
2022-02-28 2022-02-24 3.892 38,494,032 +80,433 1.47% 149,802,651
2022-02-25 2022-02-23 3.934 38,413,599 -37,725 1.47% 151,108,660
2022-02-24 2022-02-22 3.934 38,451,324 -1,424 1.47% 151,257,060
2022-02-22 2022-02-18 3.920 38,452,748 -712 1.47% 150,722,438
2022-02-21 2022-02-17 3.920 38,453,460 -2,135 1.47% 150,725,229
2022-02-18 2022-02-16 3.920 38,455,595 -24,486 1.47% 150,733,597
2022-02-17 2022-02-15 3.920 38,480,081 +70,468 1.47% 150,829,575
2022-02-16 2022-02-14 3.948 38,409,613 +15,659 1.46% 151,632,598
2022-02-15 2022-02-11 3.948 38,393,954 +108,905 1.46% 151,570,780
2022-02-14 2022-02-10 3.990 38,285,049 -14,948 1.46% 152,754,451
2022-02-11 2022-02-09 4.018 38,299,997 -190,761 1.46% 153,890,248
2022-02-10 2022-02-08 3.990 38,490,758 +66,197 1.47% 153,575,214
2022-02-09 2022-02-07 3.990 38,424,561 +13,524 1.47% 153,311,093
2022-02-08 2022-02-04 3.976 38,411,037 +28,330 1.47% 152,717,495
2022-02-07 2022-01-31 3.990 38,382,707 -194,320 1.46% 153,144,099
2022-02-04 2022-01-27 3.863 38,577,027 -42,707 1.47% 149,041,693
2022-01-28 2022-01-26 3.849 38,619,734 +6,406 1.47% 148,664,121
2022-01-27 2022-01-25 3.779 38,613,328 -900,418 1.47% 145,927,062
2022-01-26 2022-01-24 3.849 39,513,746 -19,219 1.51% 152,105,561
2022-01-25 2022-01-21 3.793 39,532,965 +55,520 1.51% 149,957,944
2022-01-24 2022-01-20 3.793 39,477,445 -2,135 1.51% 149,747,343
2022-01-21 2022-01-19 3.793 39,479,580 -53,385 1.51% 149,755,442
2022-01-20 2022-01-18 3.765 39,532,965 +41,284 1.51% 148,847,144
2022-01-19 2022-01-17 3.793 39,491,681 -712 1.51% 149,801,344
2022-01-18 2022-01-14 3.779 39,492,393 +7,118 1.51% 149,249,215
2022-01-17 2022-01-13 3.793 39,485,275 +51,961 1.51% 149,777,045
2022-01-14 2022-01-12 3.821 39,433,314 +83,280 1.50% 150,687,944
2022-01-13 2022-01-11 3.793 39,350,034 -85,415 1.50% 149,264,043
2022-01-12 2022-01-10 3.793 39,435,449 -7,830 1.50% 149,588,043
2022-01-10 2022-01-06 3.765 39,443,279 +7,118 1.50% 148,509,464
2022-01-07 2022-01-05 3.793 39,436,161 -25,767 1.50% 149,590,743
2022-01-06 2022-01-04 3.765 39,461,928 -703,251 1.51% 148,579,680
2022-01-05 2022-01-03 3.737 40,165,179 +6,406 1.53% 150,098,955
2022-01-04 2021-12-31 3.695 40,158,773 +7,118 1.53% 148,382,440
2022-01-03 2021-12-29 3.709 40,151,655 -34,878 1.53% 148,920,232
2021-12-30 2021-12-28 3.681 40,186,533 -138,088 1.53% 147,920,429
2021-12-29 2021-12-24 3.695 40,324,621 +14,236 1.54% 148,995,231
2021-12-28 2021-12-22 3.667 40,310,385 +33,454 1.54% 147,809,987
2021-12-23 2021-12-21 3.681 40,276,931 +35,590 1.54% 148,253,170
2021-12-22 2021-12-20 3.681 40,241,341 +54,096 1.54% 148,122,169
2021-12-21 2021-12-17 3.653 40,187,245 -70,060 1.53% 146,793,866
2021-12-20 2021-12-16 3.667 40,257,305 +21,799 1.54% 147,615,353
2021-12-17 2021-12-15 3.681 40,235,506 +38,793 1.53% 148,100,691
2021-12-16 2021-12-14 3.695 40,196,713 +12,812 1.53% 148,522,625
2021-12-15 2021-12-13 3.723 40,183,901 +12,812 1.53% 149,604,375
2021-12-14 2021-12-10 3.709 40,171,089 -8,541 1.53% 148,992,311
2021-12-13 2021-12-09 3.695 40,179,630 -327,429 1.53% 148,459,505
2021-12-10 2021-12-08 3.695 40,507,059 -39,149 1.55% 149,669,320
2021-12-09 2021-12-07 3.709 40,546,208 -56,943 1.55% 150,383,607
2021-12-08 2021-12-06 3.709 40,603,151 -59,791 1.55% 150,594,805
2021-12-07 2021-12-03 3.751 40,662,942 -38,437 1.55% 152,530,391
2021-12-06 2021-12-02 3.737 40,701,379 -56,231 1.55% 152,102,757
2021-12-03 2021-12-01 3.709 40,757,610 -1,424 1.55% 151,167,685
2021-12-02 2021-11-30 3.681 40,759,034 -178,524 1.55% 150,027,717
2021-12-01 2021-11-29 3.751 40,937,558 +9,965 1.56% 153,560,501
2021-11-30 2021-11-26 3.765 40,927,593 +39,149 1.56% 154,098,114
2021-11-29 2021-11-25 3.835 40,888,444 +56,231 1.56% 156,822,927
2021-11-26 2021-11-24 3.807 40,832,213 +26,337 1.56% 155,459,954
2021-11-25 2021-11-23 3.807 40,805,876 +9,253 1.56% 155,359,681
2021-11-24 2021-11-22 3.835 40,796,623 -59,791 1.56% 156,470,758
2021-11-23 2021-11-19 3.821 40,856,414 -19,930 1.56% 156,126,087
2021-11-22 2021-11-18 3.793 40,876,344 -2,135 1.56% 155,053,700
2021-11-19 2021-11-17 3.765 40,878,479 +7,118 1.56% 153,913,193
2021-11-18 2021-11-16 3.793 40,871,361 -114,599 1.56% 155,034,799
2021-11-16 2021-11-12 3.751 40,985,960 +29,895 1.56% 153,742,061
2021-11-15 2021-11-11 3.779 40,956,065 -16,371 1.56% 154,780,708
2021-11-12 2021-11-10 3.737 40,972,436 +318,172 1.56% 153,115,708
2021-11-11 2021-11-09 3.779 40,654,264 +13,008 1.55% 153,640,145
2021-11-10 2021-11-08 3.765 40,641,256 -48,402 1.55% 153,020,015
2021-11-09 2021-11-05 3.751 40,689,658 +49,113 1.55% 152,630,605
2021-11-08 2021-11-04 3.695 40,640,545 +112,464 1.55% 150,162,537
2021-11-05 2021-11-03 3.821 40,528,081 -78,297 1.55% 154,871,416
2021-11-03 2021-11-01 3.835 40,606,378 -28,472 1.55% 155,741,096
2021-11-02 2021-10-29 3.878 40,634,850 +184,538 1.55% 157,562,937
2021-11-01 2021-10-28 3.849 40,450,312 -87,551 1.54% 155,710,810
2021-10-29 2021-10-27 3.863 40,537,863 +6,264 1.55% 156,617,349
2021-10-28 2021-10-26 3.849 40,531,599 +62,638 1.55% 156,023,719
2021-10-27 2021-10-25 3.835 40,468,961 +3,559 1.54% 155,214,049
2021-10-26 2021-10-22 3.835 40,465,402 +2,135 1.54% 155,200,398
2021-10-25 2021-10-21 3.793 40,463,267 -5,694 1.54% 153,486,801
2021-10-22 2021-10-20 3.835 40,468,961 +64,773 1.54% 155,214,049
2021-10-21 2021-10-19 3.906 40,404,188 -10,677 1.54% 157,803,817
2021-10-20 2021-10-18 3.878 40,414,865 -55,520 1.54% 156,709,938
2021-10-19 2021-10-15 3.849 40,470,385 -106,911 1.54% 155,788,080
2021-10-18 2021-10-12 3.807 40,577,296 -81,856 1.55% 154,489,412
2021-10-15 2021-10-11 3.737 40,659,152 +2,644 1.55% 151,944,953
2021-10-12 2021-10-08 3.709 40,656,508 -22,777 1.55% 150,792,703
2021-10-11 2021-10-07 3.723 40,679,285 -51,961 1.55% 151,448,686
2021-10-08 2021-10-06 3.723 40,731,246 -12,812 1.55% 151,642,137
2021-10-07 2021-10-05 3.737 40,744,058 +9,253 1.55% 152,262,250
2021-10-06 2021-10-04 3.723 40,734,805 +350,885 1.55% 151,655,387
2021-10-05 2021-09-30 3.723 40,383,920 +85,415 1.54% 150,349,044
2021-10-04 2021-09-29 3.709 40,298,505 +20,500 1.54% 149,464,890
2021-09-30 2021-09-28 3.723 40,278,005 +27,760 1.54% 149,954,724
2021-09-29 2021-09-27 3.723 40,250,245 +55,520 1.54% 149,851,373
2021-09-28 2021-09-24 3.765 40,194,725 +76,874 1.53% 151,338,763
2021-09-27 2021-09-23 3.765 40,117,851 +46,978 1.53% 151,049,322
2021-09-24 2021-09-21 3.765 40,070,873 -123,140 1.53% 150,872,443
2021-09-23 2021-09-20 3.751 40,194,013 -35,590 1.53% 150,771,396
2021-09-21 2021-09-17 3.821 40,229,603 -49,825 1.53% 153,730,832
2021-09-20 2021-09-16 3.709 40,279,428 +15,659 1.54% 149,394,135
2021-09-17 2021-09-15 3.751 40,263,769 +29,895 1.54% 151,033,057
2021-09-16 2021-09-14 3.835 40,233,874 -150,900 1.54% 154,312,399
2021-09-15 2021-09-13 3.723 40,384,774 -120,293 1.54% 150,352,224
2021-09-14 2021-09-10 3.695 40,505,067 +121,717 1.55% 149,661,960
2021-09-13 2021-09-09 3.695 40,383,350 -49,826 1.54% 149,212,229
2021-09-10 2021-09-08 3.723 40,433,176 -176,524 1.54% 150,532,424
2021-09-09 2021-09-07 3.844 40,609,700 -98,940 1.55% 156,104,847
2021-09-08 2021-09-06 3.858 40,708,640 +503,579 1.55% 157,069,075
2021-09-07 2021-09-03 3.858 40,205,061 -22,310 1.57% 155,126,080
2021-09-06 2021-09-02 3.858 40,227,371 +80,176 1.57% 155,212,160
2021-09-03 2021-09-01 3.844 40,147,195 +25,796 1.57% 154,326,964
2021-09-02 2021-08-31 3.873 40,121,399 +279,536 1.56% 155,378,757
2021-09-01 2021-08-30 3.772 39,841,863 +144,317 1.55% 150,295,922
2021-08-31 2021-08-27 3.787 39,697,546 +15,338 1.55% 150,320,911
2021-08-30 2021-08-26 3.801 39,682,208 +18,127 1.55% 150,832,009
2021-08-27 2021-08-25 3.772 39,664,081 +23,704 1.55% 149,625,273
2021-08-26 2021-08-24 3.729 39,640,377 +53,683 1.55% 147,830,122
2021-08-25 2021-08-23 3.758 39,586,694 +9,064 1.54% 148,765,538
2021-08-24 2021-08-20 3.801 39,577,630 +87,671 1.54% 150,434,508
2021-08-23 2021-08-19 3.758 39,489,959 -115,070 1.54% 148,402,011
2021-08-20 2021-08-18 3.744 39,605,029 +39,739 1.54% 148,266,370
2021-08-19 2021-08-17 3.715 39,565,290 -47,409 1.54% 146,982,601
2021-08-18 2021-08-16 3.715 39,612,699 +174,297 1.54% 147,158,723
2021-08-17 2021-08-13 3.701 39,438,402 +21,613 1.54% 145,945,540
2021-08-16 2021-08-12 3.672 39,416,789 +16,732 1.54% 144,734,818
2021-08-13 2021-08-11 3.686 39,400,057 +11,852 1.54% 145,238,510
2021-08-12 2021-08-10 3.658 39,388,205 +6,275 1.54% 144,064,900
2021-08-11 2021-08-09 3.686 39,381,930 +254,472 1.54% 145,171,689
2021-08-10 2021-08-06 3.658 39,127,458 -13,943 1.53% 143,111,201
2021-08-09 2021-08-05 3.658 39,141,401 +1,394 1.53% 143,162,198
2021-08-06 2021-08-04 3.643 39,140,007 +23,286 1.53% 142,595,699
2021-08-05 2021-08-03 3.643 39,116,721 +6,972 1.53% 142,510,863
2021-08-04 2021-08-02 3.629 39,109,749 -438,530 1.52% 141,924,496
2021-08-03 2021-07-30 3.615 39,548,279 +449,413 1.54% 142,948,612
2021-08-02 2021-07-29 3.615 39,098,866 +11,852 1.52% 141,324,193
2021-07-30 2021-07-28 3.572 39,087,014 +18,824 1.52% 139,599,433
2021-07-29 2021-07-27 3.586 39,068,190 +5,578 1.52% 140,092,573
2021-07-28 2021-07-26 3.643 39,062,612 +108,761 1.52% 142,313,732
2021-07-27 2021-07-23 3.672 38,953,851 +20,915 1.52% 143,034,952
2021-07-26 2021-07-22 3.658 38,932,936 -361,839 1.52% 142,399,724
2021-07-23 2021-07-21 3.615 39,294,775 -46,711 1.53% 142,032,313
2021-07-22 2021-07-20 3.615 39,341,486 +73,901 1.53% 142,201,151
2021-07-21 2021-07-19 3.629 39,267,585 +184,057 1.53% 142,497,264
2021-07-20 2021-07-16 3.643 39,083,528 -486,635 1.52% 142,389,934
2021-07-19 2021-07-15 3.629 39,570,163 -403,456 1.54% 143,595,282
2021-07-16 2021-07-14 3.629 39,973,619 -681,365 1.56% 145,059,375
2021-07-15 2021-07-13 3.672 40,654,984 +71,113 1.59% 149,281,356
2021-07-14 2021-07-12 3.658 40,583,871 -170,810 1.58% 148,438,125
2021-07-13 2021-07-09 3.615 40,754,681 +56,472 1.59% 147,309,193
2021-07-12 2021-07-08 3.643 40,698,209 +202,184 1.59% 148,272,574
2021-07-09 2021-07-07 3.658 40,496,025 +98,163 1.58% 148,116,823
2021-07-08 2021-07-06 3.658 40,397,862 +102,487 1.58% 147,757,785
2021-07-07 2021-07-05 3.672 40,295,375 +62,746 1.57% 147,960,905
2021-07-06 2021-07-02 3.686 40,232,629 +161,759 1.57% 148,307,580
2021-07-05 2021-06-30 3.686 40,070,870 +154,775 1.56% 147,711,295
2021-07-02 2021-06-29 3.701 39,916,095 +46,712 1.56% 147,713,288
2021-06-30 2021-06-28 3.729 39,869,383 -27,888 1.55% 148,684,150
2021-06-29 2021-06-25 3.744 39,897,271 -74,599 1.56% 149,360,414
2021-06-28 2021-06-24 3.701 39,971,870 -1,394 1.56% 147,919,689
2021-06-25 2021-06-23 3.715 39,973,264 +18,685 1.56% 148,498,199
2021-06-24 2021-06-22 3.715 39,954,579 +13,246 1.56% 148,428,786
2021-06-23 2021-06-21 3.672 39,941,333 +340,924 1.56% 146,660,895
2021-06-22 2021-06-18 3.686 39,600,409 +118,521 1.54% 145,977,058
2021-06-21 2021-06-17 3.686 39,481,888 +69,022 1.54% 145,540,160
2021-06-18 2021-06-16 3.701 39,412,866 +14,640 1.54% 145,851,041
2021-06-17 2021-06-15 3.729 39,398,226 +16,733 1.54% 146,927,073
2021-06-16 2021-06-11 3.729 39,381,493 -562,629 1.54% 146,864,671
2021-06-15 2021-06-10 3.715 39,944,122 +25,796 1.56% 148,389,939
2021-06-11 2021-06-09 3.701 39,918,326 +27,191 1.56% 147,721,544
2021-06-10 2021-06-08 3.715 39,891,135 -140,135 1.56% 148,193,095
2021-06-09 2021-06-07 3.729 40,031,270 +16,733 1.56% 149,287,872
2021-06-08 2021-06-04 3.729 40,014,537 +209,852 1.56% 149,225,470
2021-06-07 2021-06-03 3.715 39,804,685 +216,825 1.55% 147,871,939
2021-06-04 2021-06-02 3.729 39,587,860 +65,536 1.54% 147,634,272
2021-06-03 2021-06-01 3.686 39,522,324 +69,021 1.54% 145,689,217
2021-06-02 2021-05-31 3.686 39,453,303 +46,711 1.54% 145,434,788
2021-06-01 2021-05-28 3.715 39,406,592 +464,595 1.54% 146,393,048
2021-05-31 2021-05-27 3.701 38,941,997 -43,647 1.52% 144,108,546
2021-05-28 2021-05-26 3.772 38,985,644 +69,370 1.52% 147,065,997
2021-05-27 2021-05-25 3.801 38,916,274 +64,838 1.52% 147,920,695
2021-05-26 2021-05-24 3.815 38,851,436 +1,395 1.52% 148,231,507
2021-05-25 2021-05-21 3.844 38,850,041 -20,219 1.52% 149,340,667
2021-05-24 2021-05-20 3.830 38,870,260 +8,367 1.52% 148,860,858
2021-05-21 2021-05-18 3.815 38,861,893 -402,974 1.52% 148,271,404
2021-05-20 2021-05-17 4.245 39,264,867 +122,008 1.53% 166,689,637
2021-05-18 2021-05-14 4.276 39,142,859 +2,218,464 1.53% 167,362,876
2021-05-17 2021-05-13 4.245 36,924,395 -96,609 1.53% 156,753,721
2021-05-14 2021-05-12 4.260 37,021,004 +43,375 1.53% 157,727,162
2021-05-13 2021-05-11 4.276 36,977,629 -4,600 1.53% 158,105,016
2021-05-12 2021-05-10 4.291 36,982,229 +58,491 1.53% 158,687,405
2021-05-11 2021-05-07 4.291 36,923,738 +61,777 1.53% 158,436,425
2021-05-10 2021-05-06 4.276 36,861,961 +16,430 1.53% 157,610,455
2021-05-07 2021-05-05 4.291 36,845,531 +59,805 1.52% 158,100,846
2021-05-06 2021-05-04 4.352 36,785,726 -47,975 1.52% 160,083,154
2021-05-05 2021-05-03 4.291 36,833,701 +34,831 1.52% 158,050,085
2021-05-04 2021-04-30 4.276 36,798,870 -46,168 1.52% 157,340,697
2021-05-03 2021-04-29 4.291 36,845,038 +46,004 1.52% 158,098,731
2021-04-30 2021-04-28 4.306 36,799,034 +92,357 1.52% 158,461,266
2021-04-29 2021-04-27 4.291 36,706,677 +726,210 1.52% 157,505,036
2021-04-28 2021-04-26 4.260 35,980,467 +76,236 1.49% 153,293,978
2021-04-27 2021-04-23 4.306 35,904,231 +13,144 1.49% 154,608,131
2021-04-26 2021-04-22 4.382 35,891,087 +167,587 1.49% 157,282,124
2021-04-23 2021-04-21 4.352 35,723,500 -36,147 1.48% 155,460,587
2021-04-22 2021-04-20 4.321 35,759,647 -201,761 1.48% 154,529,653
2021-04-21 2021-04-19 4.306 35,961,408 -862,908 1.49% 154,854,343
2021-04-20 2021-04-16 4.260 36,824,316 +9,858 1.53% 156,889,178
2021-04-19 2021-04-15 4.260 36,814,458 -5,257 1.52% 156,847,178
2021-04-16 2021-04-14 4.337 36,819,715 +92,271 1.52% 159,670,818
2021-04-15 2021-04-13 4.245 36,727,444 +37,460 1.52% 155,917,612
2021-04-14 2021-04-12 4.230 36,689,984 -10,515 1.52% 155,200,310
2021-04-13 2021-04-09 4.215 36,700,499 +341,089 1.52% 154,686,355
2021-04-12 2021-04-08 4.230 36,359,410 +174,816 1.51% 153,801,967
2021-04-09 2021-04-07 4.230 36,184,594 +384,004 1.50% 153,062,487
2021-04-08 2021-04-01 4.200 35,800,590 +4,600 1.48% 150,348,650
2021-04-07 2021-03-31 4.184 35,795,990 +42,812 1.48% 149,784,660
2021-04-01 2021-03-30 4.245 35,753,178 +306,914 1.48% 151,781,598
2021-03-31 2021-03-29 4.200 35,446,264 +238,565 1.47% 148,860,618
2021-03-30 2021-03-26 4.200 35,207,699 -9,201 1.46% 147,858,737
2021-03-29 2021-03-25 4.184 35,216,900 +2,629 1.46% 147,361,517
2021-03-26 2021-03-24 4.184 35,214,271 +941,115 1.46% 147,350,517
2021-03-25 2021-03-23 4.245 34,273,156 -136,041 1.42% 145,498,517
2021-03-24 2021-03-22 4.215 34,409,197 +337,803 1.43% 145,028,907
2021-03-23 2021-03-19 4.230 34,071,394 +25,630 1.41% 144,123,555
2021-03-22 2021-03-18 4.276 34,045,764 -165,615 1.41% 145,569,259
2021-03-19 2021-03-17 4.352 34,211,379 -149,185 1.42% 148,880,178
2021-03-18 2021-03-16 4.276 34,360,564 +172,680 1.43% 146,915,247
2021-03-17 2021-03-15 4.230 34,187,884 +51,262 1.42% 144,616,313
2021-03-16 2021-03-12 4.200 34,136,622 -130,126 1.42% 143,360,627
2021-03-15 2021-03-11 4.245 34,266,748 -225,421 1.42% 145,471,314
2021-03-12 2021-03-10 4.200 34,492,169 -191,246 1.43% 144,853,787
2021-03-11 2021-03-09 4.093 34,683,415 -39,432 1.44% 141,962,748
2021-03-10 2021-03-08 4.154 34,722,847 -481,912 1.44% 144,237,518
2021-03-09 2021-03-05 4.124 35,204,759 -365,405 1.46% 145,168,013
2021-03-08 2021-03-04 4.063 35,570,164 +3,286 1.48% 144,509,832
2021-03-05 2021-03-03 3.987 35,566,878 -222,135 1.48% 141,790,555
2021-03-04 2021-03-02 3.895 35,789,013 -80,871 1.49% 139,408,724
2021-03-03 2021-03-01 3.880 35,869,884 +65,063 1.49% 139,177,945
2021-03-02 2021-02-26 3.819 35,804,821 +101,867 1.49% 136,746,272
2021-03-01 2021-02-25 3.880 35,702,954 +5,849 1.48% 138,530,243
2021-02-26 2021-02-24 3.895 35,697,105 +154,443 1.48% 139,050,716
2021-02-25 2021-02-23 3.941 35,542,662 +3,286 1.48% 140,071,565
2021-02-24 2021-02-22 3.895 35,539,376 -64,406 1.48% 138,436,315
2021-02-23 2021-02-19 3.804 35,603,782 -10,516 1.48% 135,436,714
2021-02-22 2021-02-18 3.758 35,614,298 +78,208 1.48% 133,850,996
2021-02-19 2021-02-17 3.758 35,536,090 +244,479 1.48% 133,557,063
2021-02-18 2021-02-16 3.774 35,291,611 +23,002 1.47% 133,175,222
2021-02-17 2021-02-11 3.743 35,268,609 +193,875 1.46% 132,015,129
2021-02-16 2021-02-09 3.728 35,074,734 +35,489 1.46% 130,755,732
2021-02-10 2021-02-08 3.728 35,039,245 +99,895 1.45% 130,623,432
2021-02-09 2021-02-05 3.713 34,939,350 +13,144 1.45% 129,719,395
2021-02-08 2021-02-04 3.728 34,926,206 -28,917 1.45% 130,202,032
2021-02-05 2021-02-03 3.697 34,955,123 +1,318,810 1.45% 129,246,078
2021-02-04 2021-02-02 3.728 33,636,313 -70,560 1.40% 125,393,417
2021-02-03 2021-02-01 3.758 33,706,873 -93,980 1.40% 126,682,226
2021-02-02 2021-01-29 3.728 33,800,853 +114,354 1.40% 126,006,808
2021-02-01 2021-01-28 3.789 33,686,499 +84,779 1.40% 127,630,800
2021-01-29 2021-01-27 3.789 33,601,720 -32,203 1.40% 127,309,591
2021-01-28 2021-01-26 3.774 33,633,923 +6,572 1.40% 126,919,827
2021-01-27 2021-01-25 3.774 33,627,351 +132,755 1.40% 126,895,028
2021-01-26 2021-01-22 3.834 33,494,596 -180,731 1.39% 128,432,682
2021-01-22 2021-01-20 3.850 33,675,327 -47,976 1.40% 129,638,086
2021-01-21 2021-01-19 3.819 33,723,303 -43,375 1.40% 128,796,509
2021-01-20 2021-01-18 3.834 33,766,678 -28,260 1.40% 129,475,961
2021-01-19 2021-01-15 3.819 33,794,938 +8,544 1.40% 129,070,099
2021-01-18 2021-01-14 3.789 33,786,394 +34,831 1.40% 128,009,280
2021-01-15 2021-01-13 3.728 33,751,563 +149,843 1.40% 125,823,059
2021-01-14 2021-01-12 3.728 33,601,720 -3,286 1.40% 125,264,457
2021-01-13 2021-01-11 3.697 33,605,006 +19,059 1.40% 124,254,040
2021-01-12 2021-01-08 3.713 33,585,947 +196,503 1.39% 124,694,613
2021-01-11 2021-01-07 3.774 33,389,444 +227,168 1.39% 125,997,270
2021-01-08 2021-01-06 3.713 33,162,276 +17,087 1.38% 123,121,649
2021-01-07 2021-01-05 3.743 33,145,189 -41,403 1.38% 124,066,884
2021-01-06 2021-01-04 3.713 33,186,592 +9,858 1.38% 123,211,927
2021-01-05 2020-12-31 3.713 33,176,734 +82,150 1.38% 123,175,327
2021-01-04 2020-12-29 3.713 33,094,584 +51,919 1.37% 122,870,328
2020-12-30 2020-12-28 3.682 33,042,665 +5,915 1.37% 121,672,015
2020-12-29 2020-12-24 3.682 33,036,750 +7,229 1.37% 121,650,234
2020-12-28 2020-12-22 3.697 33,029,521 +21,031 1.37% 122,126,192
2020-12-23 2020-12-21 3.728 33,008,490 -1,315 1.37% 123,052,944
2020-12-22 2020-12-18 3.682 33,009,805 +19,059 1.37% 121,551,015
2020-12-21 2020-12-17 3.697 32,990,746 +182,045 1.37% 121,982,822
2020-12-18 2020-12-16 3.697 32,808,701 -158,386 1.36% 121,309,713
2020-12-17 2020-12-15 3.728 32,967,087 +267,482 1.37% 122,898,597
2020-12-16 2020-12-14 3.743 32,699,605 +52,576 1.36% 122,399,003
2020-12-15 2020-12-11 3.728 32,647,029 +155,100 1.36% 121,705,447
2020-12-14 2020-12-10 3.728 32,491,929 +173,502 1.35% 121,127,247
2020-12-11 2020-12-09 3.758 32,318,427 +93,323 1.34% 121,463,960
2020-12-10 2020-12-08 3.758 32,225,104 +149,842 1.34% 121,113,219
2020-12-09 2020-12-07 3.789 32,075,262 -40,089 1.33% 121,526,174
2020-12-08 2020-12-04 3.789 32,115,351 +20,373 1.33% 121,678,063
2020-12-07 2020-12-03 3.819 32,094,978 +53,234 1.33% 122,577,588
2020-12-04 2020-12-02 3.789 32,041,744 -113,039 1.33% 121,399,182
2020-12-03 2020-12-01 3.834 32,154,783 -11,830 1.34% 123,295,263
2020-12-02 2020-11-30 3.926 32,166,613 +1,510,320 1.34% 126,277,306
2020-12-01 2020-11-27 3.819 30,656,293 +19,716 1.27% 117,082,942
2020-11-30 2020-11-26 3.789 30,636,577 +168,244 1.27% 116,075,310
2020-11-27 2020-11-25 3.774 30,468,333 -51,919 1.27% 114,974,265
2020-11-26 2020-11-24 3.834 30,520,252 +108,438 1.27% 117,027,768
2020-11-25 2020-11-23 3.819 30,411,814 -6,572 1.26% 116,149,224
2020-11-24 2020-11-20 3.880 30,418,386 -25,631 1.26% 118,025,708
2020-11-23 2020-11-19 3.774 30,444,017 +87,408 1.26% 114,882,507
2020-11-20 2020-11-18 3.789 30,356,609 +61,777 1.26% 115,014,573
2020-11-19 2020-11-17 3.834 30,294,832 +52,577 1.26% 116,163,411
2020-11-18 2020-11-16 3.819 30,242,255 -448,870 1.26% 115,501,642
2020-11-17 2020-11-13 3.804 30,691,125 -24,974 1.27% 116,748,977
2020-11-16 2020-11-12 3.834 30,716,099 +47,976 1.28% 117,778,730
2020-11-13 2020-11-11 3.804 30,668,123 +167,587 1.27% 116,661,477
2020-11-12 2020-11-10 3.804 30,500,536 -4,601 1.27% 116,023,977
2020-11-11 2020-11-09 3.819 30,505,137 -34,174 1.27% 116,505,645
2020-11-10 2020-11-06 3.713 30,539,311 +85,436 1.27% 113,383,361
2020-11-09 2020-11-05 3.697 30,453,875 -50,604 1.26% 112,602,777
2020-11-06 2020-11-04 3.713 30,504,479 -2,629 1.27% 113,254,040
2020-11-05 2020-11-03 3.682 30,507,108 +193,875 1.27% 112,335,409
2020-11-04 2020-11-02 3.667 30,313,233 +291,973 1.26% 111,160,263
2020-11-03 2020-10-30 3.743 30,021,260 +373,949 1.25% 112,373,599
2020-11-02 2020-10-29 3.758 29,647,311 +67,692 1.23% 111,424,971
2020-10-30 2020-10-28 3.774 29,579,619 +186,646 1.23% 111,620,644
2020-10-29 2020-10-27 3.728 29,392,973 +47,318 1.22% 109,574,593
2020-10-28 2020-10-23 3.758 29,345,655 +61,778 1.22% 110,291,242
2020-10-27 2020-10-22 3.758 29,283,877 +493,747 1.22% 110,059,059
2020-10-23 2020-10-21 3.789 28,790,130 -25,631 1.20% 109,079,525
2020-10-22 2020-10-20 3.774 28,815,761 +3,943 1.20% 108,738,175
2020-10-21 2020-10-19 3.834 28,811,818 -120,926 1.20% 110,476,898
2020-10-20 2020-10-16 3.880 28,932,744 -183,359 1.20% 112,261,301
2020-10-19 2020-10-15 3.834 29,116,103 +66,377 1.21% 111,643,657
2020-10-16 2020-10-14 3.834 29,049,726 +10,515 1.21% 111,389,139
2020-10-15 2020-10-12 3.804 29,039,211 +115,011 1.21% 110,465,099
2020-10-14 2020-10-09 3.789 28,924,200 -467,929 1.20% 109,587,487
2020-10-12 2020-10-08 3.819 29,392,129 +57,177 1.22% 112,254,829
2020-10-09 2020-10-07 3.774 29,334,952 -9,858 1.22% 110,697,377
2020-10-08 2020-10-06 3.758 29,344,810 +54,548 1.22% 110,288,066
2020-10-07 2020-10-05 3.804 29,290,262 +153,993 1.22% 111,420,097
2020-10-06 2020-09-30 3.758 29,136,269 +23,002 1.21% 109,504,296
2020-10-05 2020-09-29 3.728 29,113,267 +192,561 1.21% 108,531,872
2020-09-30 2020-09-28 3.713 28,920,706 +16,430 1.20% 107,373,963
2020-09-29 2020-09-25 3.758 28,904,276 +330,573 1.20% 108,632,385
2020-09-28 2020-09-24 3.758 28,573,703 +63,749 1.19% 107,389,976
2020-09-25 2020-09-23 3.819 28,509,954 -18,402 1.18% 108,885,614
2020-09-24 2020-09-22 3.804 28,528,356 -28,917 1.18% 108,521,808
2020-09-23 2020-09-21 3.819 28,557,273 +17,745 1.19% 109,066,335
2020-09-22 2020-09-18 3.880 28,539,528 +31,545 1.19% 110,735,592
2020-09-21 2020-09-17 3.880 28,507,983 -46,004 1.18% 110,613,195
2020-09-18 2020-09-16 3.971 28,553,987 +21,688 1.19% 113,398,558
2020-09-17 2020-09-15 3.926 28,532,299 +3,253 1.18% 112,009,985
2020-09-16 2020-09-14 3.865 28,529,046 -195,847 1.18% 110,260,824
2020-09-15 2020-09-11 3.911 28,724,893 -101,209 1.19% 112,328,978
2020-09-14 2020-09-10 3.895 28,826,102 -19,716 1.20% 112,286,140
2020-09-11 2020-09-09 3.956 28,845,818 +8,544 1.20% 114,118,610
2020-09-10 2020-09-08 3.987 28,837,274 +67,692 1.20% 114,962,384
2020-09-09 2020-09-07 3.971 28,769,582 -5,258 1.19% 114,254,766
2020-09-08 2020-09-04 4.017 28,774,840 -19,059 1.19% 115,589,161
2020-09-07 2020-09-03 4.171 28,793,899 +17,087 1.20% 120,088,488
2020-09-04 2020-09-02 4.171 28,776,812 +534,240 1.19% 120,017,225
2020-09-03 2020-09-01 4.155 28,242,572 +24,510 1.19% 117,351,233
2020-09-02 2020-08-31 4.171 28,218,062 -6,450 1.19% 117,686,889
2020-09-01 2020-08-28 4.155 28,224,512 +16,125 1.19% 117,276,192
2020-08-31 2020-08-27 4.140 28,208,387 +63,209 1.19% 116,771,843
2020-08-28 2020-08-26 4.140 28,145,178 +130,932 1.19% 116,510,182
2020-08-27 2020-08-25 4.202 28,014,246 -96,103 1.19% 117,705,525
2020-08-26 2020-08-24 4.186 28,110,349 -10,320 1.19% 117,673,487
2020-08-25 2020-08-21 4.155 28,120,669 +3,870 1.19% 116,844,712
2020-08-24 2020-08-20 4.155 28,116,799 -99,973 1.19% 116,828,632
2020-08-21 2020-08-19 4.155 28,216,772 -85,783 1.19% 117,244,031
2020-08-20 2020-08-18 4.186 28,302,555 -356,679 1.20% 118,478,085
2020-08-19 2020-08-17 4.031 28,659,234 -209,137 1.21% 115,527,811
2020-08-18 2020-08-14 4.016 28,868,371 -131,577 1.22% 115,923,280
2020-08-17 2020-08-13 3.985 28,999,948 -135,448 1.23% 115,552,398
2020-08-14 2020-08-12 3.985 29,135,396 -112,228 1.23% 116,092,100
2020-08-13 2020-08-11 3.814 29,247,624 -33,539 1.24% 111,551,218
2020-08-12 2020-08-10 3.737 29,281,163 -299,274 1.24% 109,409,236
2020-08-11 2020-08-07 3.783 29,580,437 +410,212 1.25% 111,903,335
2020-08-10 2020-08-06 3.861 29,170,225 +234,130 1.23% 112,612,797
2020-08-07 2020-08-05 3.845 28,936,095 +3,790 1.22% 111,260,299
2020-08-06 2020-08-04 3.814 28,932,305 -130,933 1.22% 110,348,583
2020-08-05 2020-08-03 3.861 29,063,238 +14,190 1.23% 112,199,770
2020-08-04 2020-07-31 3.814 29,049,048 +72,884 1.23% 110,793,844
2020-08-03 2020-07-30 3.830 28,976,164 +53,534 1.23% 110,965,114
2020-07-31 2020-07-29 3.783 28,922,630 -22,575 1.22% 109,414,840
2020-07-30 2020-07-28 3.783 28,945,205 +386,213 1.22% 109,500,241
2020-07-29 2020-07-27 3.768 28,558,992 -16,345 1.21% 107,596,407
2020-07-28 2020-07-24 3.799 28,575,337 +267,670 1.21% 108,544,061
2020-07-27 2020-07-23 3.861 28,307,667 -3,225 1.20% 109,282,858
2020-07-24 2020-07-22 3.876 28,310,892 +36,764 1.20% 109,734,245
2020-07-23 2020-07-21 3.861 28,274,128 +273,475 1.20% 109,153,380
2020-07-22 2020-07-20 3.861 28,000,653 +12,900 1.18% 108,097,619
2020-07-21 2020-07-17 3.876 27,987,753 -88,363 1.18% 108,481,745
2020-07-20 2020-07-16 3.799 28,076,116 +10,319 1.19% 106,647,759
2020-07-17 2020-07-15 3.814 28,065,797 +46,440 1.19% 107,043,699
2020-07-16 2020-07-14 3.814 28,019,357 +69,013 1.19% 106,866,575
2020-07-15 2020-07-13 3.845 27,950,344 -148,771 1.18% 107,470,052
2020-07-14 2020-07-10 3.861 28,099,115 +257,995 1.19% 108,477,735
2020-07-13 2020-07-09 3.938 27,841,120 +567,030 1.18% 109,640,003
2020-07-10 2020-07-08 3.938 27,274,090 +10,319 1.15% 107,407,005
2020-07-09 2020-07-07 3.985 27,263,771 -83,848 1.15% 108,634,475
2020-07-08 2020-07-06 4.016 27,347,619 +178,017 1.16% 109,816,578
2020-07-07 2020-07-03 3.938 27,169,602 +63,208 1.15% 106,995,525
2020-07-06 2020-07-02 3.861 27,106,394 -159,312 1.15% 104,645,297
2020-07-03 2020-06-30 3.814 27,265,706 +372,158 1.15% 103,992,130
2020-07-02 2020-06-29 3.892 26,893,548 +309,594 1.14% 104,657,521
2020-06-30 2020-06-26 3.954 26,583,954 -201,881 1.12% 105,101,370
2020-06-29 2020-06-24 3.892 26,785,835 -128,997 1.13% 104,238,351
2020-06-26 2020-06-23 3.923 26,914,832 +79,333 1.14% 105,574,933
2020-06-24 2020-06-22 3.954 26,835,499 -113,518 1.14% 106,095,869
2020-06-23 2020-06-19 3.985 26,949,017 -12,254 1.14% 107,380,314
2020-06-22 2020-06-18 3.954 26,961,271 -96,749 1.14% 106,593,117
2020-06-19 2020-06-17 4.000 27,058,020 +77,399 1.14% 108,234,157
2020-06-18 2020-06-16 4.016 26,980,621 +68,369 1.14% 108,342,867
2020-06-17 2020-06-15 4.031 26,912,252 -89,009 1.14% 108,485,578
2020-06-16 2020-06-12 4.078 27,001,261 -359,258 1.14% 110,100,278
2020-06-15 2020-06-11 4.171 27,360,519 -52,889 1.16% 114,110,401
2020-06-12 2020-06-10 4.155 27,413,408 -49,019 1.16% 113,905,959
2020-06-11 2020-06-09 4.155 27,462,427 +456,766 1.16% 114,109,638
2020-06-10 2020-06-08 4.202 27,005,661 -84,493 1.14% 113,467,823
2020-06-09 2020-06-05 4.109 27,090,154 -519,215 1.15% 111,302,769
2020-06-08 2020-06-04 4.093 27,609,369 -34,185 1.17% 113,007,958
2020-06-05 2020-06-03 4.062 27,643,554 -207,686 1.17% 112,290,700
2020-06-04 2020-06-02 4.016 27,851,240 -4,514 1.18% 111,838,908
2020-06-03 2020-06-01 4.016 27,855,754 -321,849 1.18% 111,857,035
2020-06-02 2020-05-29 3.814 28,177,603 +18,059 1.19% 107,470,130
2020-06-01 2020-05-28 3.845 28,159,544 -40,634 1.19% 108,274,433
2020-05-29 2020-05-27 3.923 28,200,178 +539,908 1.19% 110,616,774
2020-05-28 2020-05-26 3.985 27,660,270 +99,328 1.17% 110,214,354
2020-05-27 2020-05-25 3.985 27,560,942 -115,452 1.17% 109,818,574
2020-05-26 2020-05-22 3.985 27,676,394 -338,619 1.17% 110,278,601
2020-05-25 2020-05-21 4.093 28,015,013 -321,849 1.19% 114,668,300
2020-05-22 2020-05-20 4.186 28,336,862 -69,658 1.20% 118,621,699
2020-05-21 2020-05-19 4.171 28,406,520 +73,528 1.20% 118,472,876
2020-05-20 2020-05-18 4.140 28,332,992 +57,404 1.20% 117,287,660
2020-05-19 2020-05-15 4.186 28,275,588 -58,049 1.20% 118,365,198
2020-05-18 2020-05-14 4.649 28,333,637 +19,350 1.20% 131,715,033
2020-05-15 2020-05-13 4.731 28,314,287 +1,642,705 1.20% 133,942,423
2020-05-14 2020-05-12 4.731 26,671,582 +81,863 1.19% 126,171,509
2020-05-13 2020-05-11 4.763 26,589,719 +80,031 1.19% 126,654,731
2020-05-12 2020-05-08 4.731 26,509,688 -4,887 1.18% 125,405,660
2020-05-11 2020-05-07 4.731 26,514,575 -311,570 1.18% 125,428,778
2020-05-08 2020-05-06 4.698 26,826,145 -39,710 1.20% 126,024,460
2020-05-07 2020-05-05 4.616 26,865,855 -32,379 1.20% 124,012,212
2020-05-06 2020-05-04 4.583 26,898,234 +14,051 1.20% 123,281,094
2020-05-05 2020-04-29 4.698 26,884,183 -13,440 1.20% 126,297,112
2020-05-04 2020-04-28 4.665 26,897,623 +42,154 1.20% 125,479,691
2020-04-29 2020-04-27 4.681 26,855,469 +144,788 1.20% 125,722,629
2020-04-28 2020-04-24 4.681 26,710,681 +92,257 1.19% 125,044,811
2020-04-27 2020-04-23 4.665 26,618,424 +53,753 1.19% 124,177,204
2020-04-24 2020-04-22 4.632 26,564,671 +307,294 1.19% 123,056,783
2020-04-23 2020-04-21 4.567 26,257,377 -228,111 1.17% 119,914,092
2020-04-22 2020-04-20 4.665 26,485,488 +125,239 1.18% 123,557,047
2020-04-21 2020-04-17 4.616 26,360,249 -120,351 1.18% 121,678,346
2020-04-20 2020-04-16 4.534 26,480,600 +168,003 1.18% 120,066,616
2020-04-17 2020-04-15 4.534 26,312,597 -92,860 1.18% 119,304,868
2020-04-16 2020-04-14 4.534 26,405,457 +50,707 1.18% 119,725,907
2020-04-15 2020-04-09 4.534 26,354,750 +61,092 1.18% 119,495,995
2020-04-14 2020-04-08 4.567 26,293,658 -18,328 1.18% 120,079,783
2020-04-09 2020-04-07 4.534 26,311,986 +39,710 1.18% 119,302,097
2020-04-08 2020-04-06 4.452 26,272,276 +21,993 1.18% 116,971,829
2020-04-07 2020-04-03 4.436 26,250,283 +78,198 1.17% 116,444,227
2020-04-06 2020-04-02 4.207 26,172,085 +33,601 1.17% 110,099,697
2020-04-03 2020-04-01 4.174 26,138,484 +157,007 1.17% 109,102,639
2020-04-02 2020-03-31 4.207 25,981,477 +17,716 1.16% 109,297,855
2020-04-01 2020-03-30 4.223 25,963,761 +90,417 1.16% 109,648,322
2020-03-31 2020-03-27 4.239 25,873,344 -61,092 1.16% 109,689,992
2020-03-30 2020-03-26 4.141 25,934,436 +9,774 1.16% 107,401,911
2020-03-27 2020-03-25 4.158 25,924,662 +370,830 1.16% 107,785,788
2020-03-26 2020-03-24 4.043 25,553,832 +32,378 1.14% 103,316,020
2020-03-25 2020-03-23 3.896 25,521,454 -364,720 1.14% 99,425,332
2020-03-24 2020-03-20 4.059 25,886,174 -38,488 1.16% 105,083,427
2020-03-23 2020-03-19 3.814 25,924,662 -19,924 1.16% 98,874,364
2020-03-20 2020-03-18 3.978 25,944,586 -4,276 1.16% 103,197,149
2020-03-19 2020-03-17 4.190 25,948,862 +158,228 1.16% 108,735,902
2020-03-18 2020-03-16 4.256 25,790,634 +195,495 1.15% 109,761,503
2020-03-17 2020-03-13 4.452 25,595,139 +148,454 1.14% 113,957,018
2020-03-16 2020-03-12 4.452 25,446,685 +266,362 1.14% 113,296,058
2020-03-13 2020-03-11 4.551 25,180,323 +82,474 1.13% 114,583,154
2020-03-12 2020-03-10 4.551 25,097,849 +61,092 1.12% 114,207,856
2020-03-11 2020-03-09 4.534 25,036,757 +163,116 1.12% 113,520,037
2020-03-10 2020-03-06 4.649 24,873,641 +180,833 1.11% 115,630,494
2020-03-09 2020-03-05 4.681 24,692,808 +21,993 1.10% 115,598,232
2020-03-06 2020-03-04 4.681 24,670,815 -94,082 1.10% 115,495,273
2020-03-05 2020-03-03 4.796 24,764,897 -349,019 1.11% 118,773,301
2020-03-04 2020-03-02 4.567 25,113,916 -506,759 1.12% 114,692,051
2020-03-03 2020-02-28 4.616 25,620,675 -400,337 1.15% 118,264,488
2020-03-02 2020-02-27 4.534 26,021,012 -201,604 1.16% 117,982,782
2020-02-28 2020-02-26 4.485 26,222,616 -257,626 1.17% 117,609,190
2020-02-27 2020-02-25 4.518 26,480,242 -199,282 1.18% 119,631,545
2020-02-26 2020-02-24 4.501 26,679,524 -419,825 1.19% 120,095,145
2020-02-25 2020-02-21 4.485 27,099,349 -146,805 1.21% 121,541,363
2020-02-24 2020-02-20 4.534 27,246,154 -226,107 1.22% 123,537,741
2020-02-21 2020-02-19 4.518 27,472,261 -201,604 1.23% 124,113,255
2020-02-20 2020-02-18 4.551 27,673,865 +83,696 1.24% 125,930,026
2020-02-19 2020-02-17 4.583 27,590,169 +92,860 1.23% 126,452,399
2020-02-18 2020-02-14 4.583 27,497,309 -299,962 1.23% 126,026,799
2020-02-17 2020-02-13 4.567 27,797,271 -43,376 1.24% 126,946,591
2020-02-14 2020-02-12 4.600 27,840,647 -199,160 1.25% 128,056,115
2020-02-13 2020-02-11 4.518 28,039,807 +18,327 1.25% 126,677,295
2020-02-12 2020-02-10 4.501 28,021,480 -71,050 1.25% 126,135,822
2020-02-11 2020-02-07 4.501 28,092,530 -144,177 1.26% 126,455,647
2020-02-10 2020-02-06 4.501 28,236,707 -82,767,493 1.26% 127,104,645
2020-02-07 2020-02-05 4.436 111,004,200 -90,876 4.97% 492,406,052
2020-02-06 2020-02-04 4.338 111,095,076 -137,458 4.97% 481,898,267
2020-02-05 2020-02-03 4.354 111,232,534 +164,338 4.98% 484,315,254
2020-02-04 2020-01-31 4.420 111,068,196 +56,205 4.97% 490,871,889
2020-02-03 2020-01-30 4.403 111,011,991 +91,027 4.97% 488,806,364
2020-01-31 2020-01-29 4.469 110,920,964 -41,542 4.96% 495,668,091
2020-01-30 2020-01-24 4.649 110,962,506 -91,639 4.96% 515,833,183
2020-01-29 2020-01-22 4.681 111,054,145 +172,871 4.97% 519,894,814
2020-01-23 2020-01-21 4.632 110,881,274 +18,328 4.96% 513,640,574
2020-01-22 2020-01-20 4.731 110,862,946 -217,488 4.96% 524,443,778
2020-01-21 2020-01-17 4.698 111,080,434 -227,776 4.97% 521,836,130
2020-01-20 2020-01-16 4.649 111,308,210 -8,314,468 4.98% 517,440,262
2020-01-17 2020-01-15 4.649 119,622,678 +28,102 5.35% 556,091,863
2020-01-16 2020-01-14 4.698 119,594,576 +37,590 5.35% 561,834,055
2020-01-15 2020-01-13 4.649 119,556,986 -25,048 5.35% 555,786,480
2020-01-14 2020-01-10 4.600 119,582,034 +44,909 5.35% 550,030,707
2020-01-13 2020-01-09 4.616 119,537,125 +274,925 5.35% 551,780,813
2020-01-10 2020-01-08 4.600 119,262,200 +253,918 5.33% 548,559,595
2020-01-09 2020-01-07 4.632 119,008,282 -120,980 5.32% 551,287,698
2020-01-08 2020-01-06 4.632 119,129,262 +85,856 5.33% 551,848,119
2020-01-07 2020-01-03 4.665 119,043,406 +659,438 5.33% 555,347,580
2020-01-06 2020-01-02 4.632 118,383,968 +86,751 5.30% 548,395,658
2020-01-03 2019-12-31 4.649 118,297,217 -1,172,969 5.29% 549,930,171
2020-01-02 2019-12-27 4.649 119,470,186 +35,581 5.34% 555,382,971
2019-12-30 2019-12-24 4.583 119,434,605 +547,008 5.34% 547,397,600
2019-12-27 2019-12-20 4.567 118,887,597 +544,429 5.32% 542,944,492
2019-12-23 2019-12-19 4.714 118,343,168 +3,665 5.29% 557,892,289
2019-12-20 2019-12-18 4.796 118,339,503 +94,125 5.29% 567,560,341
2019-12-19 2019-12-17 4.878 118,245,378 -293,243 5.29% 576,786,541
2019-12-18 2019-12-16 4.878 118,538,621 -1,179,804 5.30% 578,216,945
2019-12-17 2019-12-13 4.731 119,718,425 -1,437,618 5.36% 566,335,150
2019-12-16 2019-12-12 4.518 121,156,043 +412,983 5.42% 547,354,688
2019-12-13 2019-12-11 4.600 120,743,060 +21,382 5.40% 555,370,974
2019-12-12 2019-12-10 4.583 120,721,678 +95,915 5.40% 553,296,566
2019-12-11 2019-12-09 4.649 120,625,763 +1,198,628 5.40% 560,754,921
2019-12-10 2019-12-06 4.665 119,427,135 -133,181 5.35% 557,137,709
2019-12-09 2019-12-05 4.632 119,560,316 +323,177 5.35% 553,844,911
2019-12-06 2019-12-04 4.600 119,237,139 +853,457 5.34% 548,444,324
2019-12-05 2019-12-03 4.583 118,383,682 -318,290 5.30% 542,580,966
2019-12-04 2019-12-02 4.632 118,701,972 -249,867 5.31% 549,868,763
2019-12-03 2019-11-29 4.649 118,951,839 -33,776 5.32% 552,973,323
2019-12-02 2019-11-28 4.649 118,985,615 -287,141 5.33% 553,130,338
2019-11-29 2019-11-27 4.649 119,272,756 -54,372 5.34% 554,465,175
2019-11-28 2019-11-26 4.632 119,327,128 -902,330 5.34% 552,764,703
2019-11-27 2019-11-25 4.632 120,229,458 -32,990 5.38% 556,944,609
2019-11-26 2019-11-22 4.665 120,262,448 -250,878 5.38% 561,034,515
2019-11-25 2019-11-21 4.698 120,513,326 -181,683 5.39% 566,150,179
2019-11-22 2019-11-20 4.698 120,695,009 -750,211 5.40% 567,003,693
2019-11-21 2019-11-19 4.796 121,445,220 +1,451,228 5.44% 582,455,467
2019-11-20 2019-11-18 4.681 119,993,992 -14,348 5.37% 561,746,292
2019-11-19 2019-11-15 4.616 120,008,340 -583,344 5.37% 553,955,931
2019-11-18 2019-11-14 4.665 120,591,684 -56,816 5.40% 562,570,428
2019-11-15 2019-11-13 4.812 120,648,500 +145,399 5.40% 580,609,232
2019-11-14 2019-11-12 4.862 120,503,101 -196,716 5.39% 585,826,957
2019-11-13 2019-11-11 4.829 120,699,817 +72,911 5.40% 582,831,891
2019-11-12 2019-11-08 4.878 120,626,906 -108,133 5.40% 588,403,344
2019-11-11 2019-11-07 4.894 120,735,039 +45,819 5.40% 590,907,082
2019-11-08 2019-11-06 4.845 120,689,220 -260,863 5.40% 584,756,249
2019-11-07 2019-11-05 4.878 120,950,083 +26,542 5.41% 589,979,762
2019-11-06 2019-11-04 4.878 120,923,541 +58,910 5.41% 589,850,294
2019-11-05 2019-11-01 4.845 120,864,631 +27,230 5.41% 585,606,140
2019-11-04 2019-10-31 4.878 120,837,401 +144,177 5.41% 589,430,113
2019-11-01 2019-10-30 4.780 120,693,224 -753,877 5.40% 576,873,275
2019-10-31 2019-10-29 4.829 121,447,101 -758,764 5.44% 586,440,355
2019-10-30 2019-10-28 4.894 122,205,865 -777,092 5.47% 598,105,667
2019-10-29 2019-10-25 4.780 122,982,957 -613,796 5.51% 587,817,433
2019-10-28 2019-10-24 4.714 123,596,753 -380,604 5.53% 582,658,691
2019-10-25 2019-10-23 4.731 123,977,357 -393,815 5.55% 586,482,282
2019-10-24 2019-10-22 4.698 124,371,172 -1,154,641 5.57% 584,273,654
2019-10-23 2019-10-21 4.665 125,525,813 -1,835,208 5.62% 585,588,558
2019-10-22 2019-10-18 4.714 127,361,021 +836,962 5.70% 600,404,169
2019-10-21 2019-10-17 4.665 126,524,059 -1,278,047 5.66% 590,245,461
2019-10-18 2019-10-16 4.583 127,802,106 -475,908 5.72% 585,747,875
2019-10-17 2019-10-15 4.583 128,278,014 -369,607 5.74% 587,929,076
2019-10-16 2019-10-14 4.583 128,647,621 -2,818,181 5.76% 589,623,074
2019-10-15 2019-10-11 4.534 131,465,802 -1,373,300 5.89% 596,083,697
2019-10-14 2019-10-10 4.501 132,839,102 -1,444,829 5.95% 597,961,613
2019-10-11 2019-10-09 4.567 134,283,931 -14,662 6.01% 613,257,586
2019-10-10 2019-10-08 4.649 134,298,593 +562,047 6.01% 624,316,025
2019-10-09 2019-10-04 4.714 133,736,546 -377,665 5.99% 630,459,611
2019-10-08 2019-10-03 4.780 134,114,211 -1,577,368 6.00% 641,021,107
2019-10-04 2019-10-02 4.649 135,691,579 -200,382 6.07% 630,791,621
2019-10-03 2019-09-30 4.665 135,891,961 -435,601 6.08% 633,947,518
2019-10-02 2019-09-27 4.632 136,327,562 -176,556 6.10% 631,516,618
2019-09-30 2019-09-26 4.616 136,504,118 -471,020 6.11% 630,100,089
2019-09-27 2019-09-25 4.681 136,975,138 -625,584 6.13% 641,242,738
2019-09-26 2019-09-24 4.649 137,600,722 +93,471 6.16% 639,666,685
2019-09-25 2019-09-23 4.731 137,507,251 +504,010 6.16% 650,486,252
2019-09-24 2019-09-20 4.845 137,003,241 -959,669 6.13% 663,799,975
2019-09-23 2019-09-19 4.812 137,962,910 -576,710 6.18% 663,933,155
2019-09-20 2019-09-18 4.845 138,539,620 -519,894 6.20% 671,243,948
2019-09-19 2019-09-17 4.812 139,059,514 +10,386 6.22% 669,210,455
2019-09-18 2019-09-16 4.845 139,049,128 +67,582 6.22% 673,712,586
2019-09-17 2019-09-13 4.878 138,981,546 +125,850 6.22% 677,935,041
2019-09-16 2019-09-12 4.878 138,855,696 -670,292 6.22% 677,321,160
2019-09-13 2019-09-11 4.894 139,525,988 -418,481 6.25% 682,874,624
2019-09-12 2019-09-10 4.878 139,944,469 -293,242 6.26% 682,632,062
2019-09-11 2019-09-09 4.927 140,237,711 -101,413 6.28% 690,948,995
2019-09-10 2019-09-06 4.976 140,339,124 -527,226 6.28% 698,340,171
2019-09-09 2019-09-05 4.943 140,866,350 -202,215 6.31% 696,352,092
2019-09-06 2019-09-04 5.042 141,068,565 +122,796 6.31% 711,206,381
2019-09-05 2019-09-03 4.878 140,945,769 -689,120 6.31% 687,516,281
2019-09-04 2019-09-02 4.812 141,634,889 -78,198 6.34% 681,604,198
2019-09-03 2019-08-30 5.092 141,713,087 -121,573 6.34% 721,607,429
2019-09-02 2019-08-29 5.109 141,834,660 +2,284,508 6.35% 724,586,700
2019-08-30 2019-08-28 5.092 139,550,152 -972,920 6.35% 710,593,697
2019-08-29 2019-08-27 5.125 140,523,072 -1,230,723 6.40% 720,224,619
2019-08-28 2019-08-26 5.125 141,753,795 -358,855 6.45% 726,532,459
2019-08-27 2019-08-23 5.192 142,112,650 -119,587 6.47% 737,831,075
2019-08-26 2019-08-22 5.175 142,232,237 -12,019 6.47% 736,085,123
2019-08-23 2019-08-21 5.275 142,244,256 -1,345,502 6.47% 750,349,523
2019-08-22 2019-08-20 5.275 143,589,758 -926,335 6.53% 757,447,151
2019-08-21 2019-08-19 5.308 144,516,093 -543,592 6.58% 767,143,316
2019-08-20 2019-08-16 5.342 145,059,685 -1,338,993 6.60% 774,856,665
2019-08-19 2019-08-15 5.325 146,398,678 +131,005 6.66% 779,572,919
2019-08-16 2019-08-14 5.159 146,267,673 -212,446 6.66% 754,535,464
2019-08-15 2019-08-13 5.075 146,480,119 -97,953 6.67% 743,443,783
2019-08-14 2019-08-12 5.159 146,578,072 -111,775 6.67% 756,136,686
2019-08-13 2019-08-09 5.159 146,689,847 -72,175 6.68% 756,713,288
2019-08-12 2019-08-08 5.159 146,762,022 +175,372 6.68% 757,085,609
2019-08-09 2019-08-07 5.059 146,586,650 +24,639 6.67% 741,545,176
2019-08-08 2019-08-06 5.059 146,562,011 +43,267 6.67% 741,420,534
2019-08-07 2019-08-05 5.042 146,518,744 +774,454 6.67% 738,763,493
2019-08-06 2019-08-02 5.042 145,744,290 +517,409 6.63% 734,858,612
2019-08-05 2019-08-01 5.275 145,226,881 +874,366 6.61% 766,083,102
2019-08-02 2019-07-31 5.392 144,352,515 +363,568 6.57% 778,285,565
2019-08-01 2019-07-30 5.525 143,988,947 +117,468 6.55% 795,493,893
2019-07-31 2019-07-29 5.441 143,871,479 +3,606 6.55% 782,874,363
2019-07-30 2019-07-26 5.491 143,867,873 -270,423 6.55% 790,036,895
2019-07-29 2019-07-25 5.558 144,138,296 -259,004 6.57% 801,116,102
2019-07-26 2019-07-24 5.608 144,397,300 -150,836 6.58% 809,764,222
2019-07-25 2019-07-23 5.674 144,548,136 +213,934 6.59% 820,231,578
2019-07-24 2019-07-22 5.641 144,334,202 -105,765 6.58% 814,213,997
2019-07-23 2019-07-19 5.674 144,439,967 -120,188 6.58% 819,617,778
2019-07-22 2019-07-18 5.708 144,560,155 -783,023 6.59% 825,110,922
2019-07-19 2019-07-17 5.758 145,343,178 +141,220 6.62% 836,836,013
2019-07-18 2019-07-16 5.708 145,201,958 +863,044 6.62% 828,774,163
2019-07-17 2019-07-15 5.608 144,338,914 -1,397,784 6.58% 809,436,799
2019-07-16 2019-07-12 5.591 145,736,698 -1,451,869 6.64% 814,850,269
2019-07-15 2019-07-11 5.392 147,188,567 -120,788 6.71% 793,576,316
2019-07-12 2019-07-10 5.392 147,309,355 -591,925 6.71% 794,227,552
2019-07-11 2019-07-09 5.225 147,901,280 -600,939 6.74% 772,807,256
2019-07-10 2019-07-08 5.292 148,502,219 -144,226 6.77% 785,831,935
2019-07-09 2019-07-05 5.408 148,646,445 -2,850,854 6.77% 803,910,125
2019-07-08 2019-07-04 5.425 151,497,299 -869,559 6.90% 821,849,132
2019-07-05 2019-07-03 5.458 152,366,858 -3,609,841 6.94% 831,637,312
2019-07-04 2019-07-02 5.358 155,976,699 -2,774,535 7.11% 835,766,977
2019-07-03 2019-06-28 5.159 158,751,234 -479,549 7.23% 818,933,080
2019-07-02 2019-06-27 5.059 159,230,783 -1,513,766 7.25% 805,508,681
2019-06-28 2019-06-26 5.075 160,744,549 -1,682,028 7.32% 815,841,333
2019-06-27 2019-06-25 4.976 162,426,577 -1,004,169 7.40% 808,161,004
2019-06-26 2019-06-24 5.025 163,430,746 -353,352 7.45% 821,316,063
2019-06-25 2019-06-21 4.992 163,784,098 -6,589,897 7.46% 817,640,883
2019-06-24 2019-06-20 4.909 170,373,995 -190,841 7.76% 836,363,235
2019-06-21 2019-06-19 4.859 170,564,836 -262,610 7.77% 828,785,154
2019-06-20 2019-06-18 4.826 170,827,446 +257,803 7.78% 824,375,842
2019-06-19 2019-06-17 4.842 170,569,643 -365,972 7.77% 825,970,126
2019-06-18 2019-06-14 4.826 170,935,615 -298,086 7.79% 824,897,842
2019-06-17 2019-06-13 4.842 171,233,701 -1,125,393 7.80% 829,185,775
2019-06-14 2019-06-12 4.926 172,359,094 -343,136 7.85% 848,976,217
2019-06-13 2019-06-11 5.025 172,702,230 +105,164 7.87% 867,909,614
2019-06-12 2019-06-10 5.042 172,597,066 -16,225 7.86% 870,253,238
2019-06-11 2019-06-06 4.942 172,613,291 +224,902 7.86% 853,100,689
2019-06-10 2019-06-05 4.976 172,388,389 +765,145 7.85% 857,726,464
2019-06-06 2019-06-04 4.909 171,623,244 -229,559 7.82% 842,495,778
2019-06-05 2019-06-03 4.826 171,852,803 -257,802 7.83% 829,323,990
2019-06-04 2019-05-31 4.792 172,110,605 -9,299 7.84% 824,840,030
2019-06-03 2019-05-30 4.809 172,119,904 +244,582 7.84% 827,748,779
2019-05-31 2019-05-29 4.826 171,875,322 -63,699 7.83% 829,432,662
2019-05-30 2019-05-28 4.892 171,939,021 +1,322,667 7.84% 841,184,750
2019-05-29 2019-05-27 4.792 170,616,354 +91,657 7.78% 817,678,833
2019-05-28 2019-05-24 4.643 170,524,697 -21,905 7.77% 791,700,830
2019-05-27 2019-05-23 4.776 170,546,602 +257,788 7.77% 814,506,545
2019-05-24 2019-05-22 4.909 170,288,814 +458,744 7.76% 835,945,083
2019-05-23 2019-05-21 4.892 169,830,070 +134,303 7.74% 830,867,037
2019-05-22 2019-05-20 4.959 169,695,767 +691,010 7.73% 841,505,355
2019-05-21 2019-05-17 5.059 169,004,757 -188,695 7.70% 854,952,769
2019-05-20 2019-05-16 5.602 169,193,452 +247,427 7.71% 947,794,510
2019-05-17 2019-05-15 5.550 168,946,025 +6,697,093 7.70% 937,590,994
2019-05-16 2019-05-14 5.428 162,248,932 +146,339 7.73% 880,665,953
2019-05-15 2019-05-10 5.515 162,102,593 +81,230 7.72% 893,972,151
2019-05-14 2019-05-09 5.323 162,021,363 +282,233 7.72% 862,518,609
2019-05-10 2019-05-08 5.567 161,739,130 +810,271 7.71% 900,409,040
2019-05-09 2019-05-07 5.741 160,928,859 +246,019 7.67% 923,895,045
2019-05-08 2019-05-06 5.706 160,682,840 +100,623 7.66% 916,891,842
2019-05-07 2019-05-03 6.002 160,582,217 +29,166 7.65% 963,809,739
2019-05-06 2019-05-02 5.828 160,553,051 -111,514 7.66% 935,703,245
2019-05-03 2019-04-30 5.654 160,664,565 -764,688 7.66% 908,402,309
2019-05-02 2019-04-29 5.741 161,429,253 +189,113 7.71% 926,767,814
2019-04-30 2019-04-26 5.689 161,240,140 +67,405 7.71% 917,266,822
2019-04-29 2019-04-25 5.758 161,172,735 +60,356 7.71% 928,099,065
2019-04-26 2019-04-24 5.637 161,112,379 +639,190 7.71% 908,131,388
2019-04-25 2019-04-23 5.637 160,473,189 +800,290 7.68% 904,528,508
2019-04-24 2019-04-18 5.724 159,672,899 +692,073 7.64% 913,906,727
2019-04-23 2019-04-17 5.671 158,980,826 +317,295 7.61% 901,648,189
2019-04-18 2019-04-16 5.706 158,663,531 +216,704 7.59% 905,369,218
2019-04-17 2019-04-15 5.758 158,446,827 +781,774 7.58% 912,402,163
2019-04-16 2019-04-12 5.811 157,665,053 +816,807 7.55% 916,129,090
2019-04-15 2019-04-11 5.741 156,848,246 +227,625 7.51% 900,468,183
2019-04-12 2019-04-10 5.776 156,620,621 +396,620 7.50% 904,610,847
2019-04-11 2019-04-09 5.793 156,224,001 -508,194 7.48% 905,037,877
2019-04-10 2019-04-08 5.776 156,732,195 +211,531 7.52% 905,255,277
2019-04-09 2019-04-04 5.950 156,520,664 +637,465 7.51% 931,263,440
2019-04-08 2019-04-03 6.072 155,883,199 +2,610,793 7.48% 946,453,981
2019-04-04 2019-04-02 5.932 153,272,406 -528,252 7.36% 909,270,538
2019-04-03 2019-04-01 5.880 153,800,658 +378,226 7.38% 904,377,314
2019-04-02 2019-03-29 6.141 153,422,432 +37,363 7.37% 942,189,660
2019-04-01 2019-03-28 6.176 153,385,069 +779,156 7.38% 947,297,094
2019-03-29 2019-03-27 5.863 152,605,913 -50,813 7.40% 894,697,097
2019-03-28 2019-03-26 5.793 152,656,726 +408,059 7.40% 884,371,917
2019-03-27 2019-03-25 5.828 152,248,667 +95,351 7.38% 887,305,292
2019-03-26 2019-03-22 5.654 152,153,316 -81,048 7.37% 860,279,449
2019-03-25 2019-03-21 5.550 152,234,364 -478,090 7.38% 844,847,155
2019-03-22 2019-03-20 5.689 152,712,454 +273,610 7.40% 868,754,315
2019-03-21 2019-03-19 5.758 152,438,844 +705,293 7.39% 877,805,720
2019-03-20 2019-03-18 5.445 151,733,551 +150,601 7.35% 826,229,553
2019-03-19 2019-03-15 5.480 151,582,950 +1,229,521 7.35% 830,683,673
2019-03-18 2019-03-14 5.480 150,353,429 -57,481 7.29% 823,945,824
2019-03-15 2019-03-13 5.532 150,410,910 -102,317 7.29% 832,110,926
2019-03-14 2019-03-12 5.550 150,513,227 +249,468 7.30% 835,295,450
2019-03-13 2019-03-11 5.567 150,263,759 -137,954 7.28% 836,525,132
2019-03-12 2019-03-08 5.532 150,401,713 -93,120 7.29% 832,060,046
2019-03-11 2019-03-07 5.602 150,494,833 +306,949 7.29% 843,047,853
2019-03-08 2019-03-06 5.584 150,187,884 -206,932 7.28% 838,715,553
2019-03-07 2019-03-05 5.654 150,394,816 -8,461 7.29% 850,336,837
2019-03-06 2019-03-04 5.410 150,403,277 -61,289 7.29% 813,752,721
2019-03-05 2019-03-01 5.532 150,464,566 -75,875 7.29% 832,407,765
2019-03-04 2019-02-28 5.080 150,540,441 -132,207 7.30% 764,734,708
2019-03-01 2019-02-27 4.906 150,672,648 +86,222 7.30% 739,193,765
2019-02-28 2019-02-26 4.906 150,586,426 +82,198 7.30% 738,770,763
2019-02-27 2019-02-25 4.976 150,504,228 +154,624 7.30% 748,840,801
2019-02-26 2019-02-22 5.010 150,349,604 -793,212 7.29% 753,302,731
2019-02-25 2019-02-21 4.993 151,142,816 -703,166 7.33% 754,647,560
2019-02-22 2019-02-20 5.028 151,845,982 +54,607 7.36% 763,441,762
2019-02-21 2019-02-19 5.028 151,791,375 -1,820,105 7.36% 763,167,212
2019-02-20 2019-02-18 5.028 153,611,480 +127,608 7.45% 772,318,223
2019-02-19 2019-02-15 5.045 153,483,872 +124,734 7.44% 774,346,805
2019-02-18 2019-02-14 5.097 153,359,138 +440,881 7.43% 781,721,479
2019-02-15 2019-02-13 5.097 152,918,257 -6,959 7.41% 779,474,165
2019-02-14 2019-02-12 5.115 152,925,216 +78,174 7.41% 782,170,080
2019-02-13 2019-02-11 5.028 152,847,042 +868,176 7.41% 768,474,829
2019-02-12 2019-02-08 4.906 151,978,866 +478,818 7.37% 745,602,016
2019-02-11 2019-02-04 4.923 151,500,048 +889,980 7.34% 745,888,604
2019-02-08 2019-01-31 4.958 150,610,068 +128,557 7.30% 746,747,247
2019-02-01 2019-01-30 4.958 150,481,511 +299,476 7.30% 746,109,843
2019-01-31 2019-01-29 4.906 150,182,035 -86,221 7.28% 736,786,838
2019-01-30 2019-01-28 4.923 150,268,256 +15,519 7.29% 739,824,054
2019-01-29 2019-01-25 4.923 150,252,737 +194,861 7.29% 739,747,648
2019-01-28 2019-01-24 4.976 150,057,876 +170,719 7.28% 746,619,956
2019-01-25 2019-01-23 4.976 149,887,157 +189,796 7.27% 745,770,536
2019-01-24 2019-01-22 4.871 149,697,361 +155,773 7.26% 729,200,473
2019-01-23 2019-01-21 4.923 149,541,588 -155,890 7.25% 736,246,409
2019-01-22 2019-01-18 4.923 149,697,478 -215,554 7.26% 737,013,911
2019-01-21 2019-01-17 5.010 149,913,032 +179,916 7.27% 751,115,357
2019-01-18 2019-01-16 5.115 149,733,116 +199,460 7.26% 765,843,373
2019-01-17 2019-01-15 5.028 149,533,656 +74,725 7.25% 751,815,993
2019-01-16 2019-01-14 5.063 149,458,931 +46,560 7.25% 756,640,575
2019-01-15 2019-01-11 5.097 149,412,371 +134,506 7.25% 761,603,522
2019-01-14 2019-01-10 4.871 149,277,865 +305,224 7.24% 727,157,039
2019-01-11 2019-01-09 4.976 148,972,641 +27,016 7.22% 741,220,319
2019-01-10 2019-01-08 4.993 148,945,625 -8,622 7.22% 743,677,109
2019-01-09 2019-01-07 4.958 148,954,247 +209,806 7.22% 738,537,439
2019-01-08 2019-01-04 4.871 148,744,441 +310,398 7.21% 724,558,642
2019-01-07 2019-01-03 4.767 148,434,043 -23,567 7.20% 707,552,786
2019-01-04 2019-01-02 4.767 148,457,610 -1,555,176 7.20% 707,665,125
2019-01-03 2018-12-31 4.784 150,012,786 -6,777 7.28% 717,688,085
2019-01-02 2018-12-27 4.784 150,019,563 -14,491 7.28% 717,720,508
2018-12-28 2018-12-24 4.749 150,034,054 +570,576 7.30% 712,569,546
2018-12-27 2018-12-20 4.767 149,463,478 +150,026 7.28% 712,459,879
2018-12-21 2018-12-19 4.958 149,313,452 +128,574 7.27% 740,318,431
2018-12-20 2018-12-18 5.254 149,184,878 -754,727 7.26% 783,802,262
2018-12-19 2018-12-17 5.150 149,939,605 +244,083 7.30% 772,116,511
2018-12-18 2018-12-14 5.115 149,695,522 +499,511 7.29% 765,651,090
2018-12-17 2018-12-13 5.080 149,196,011 -12,646 7.26% 757,905,099
2018-12-14 2018-12-12 5.063 149,208,657 -282,232 7.26% 755,373,554
2018-12-13 2018-12-11 5.097 149,490,889 -430,023 7.28% 762,003,754
2018-12-12 2018-12-10 4.906 149,920,912 +7,472 7.30% 735,505,779
2018-12-11 2018-12-07 4.923 149,913,440 +320,170 7.30% 738,077,169
2018-12-10 2018-12-06 4.976 149,593,270 -372,478 7.29% 744,308,287
2018-12-07 2018-12-05 4.784 149,965,748 -116,112 7.31% 717,463,047
2018-12-06 2018-12-04 4.628 150,081,860 +1,347,915 7.31% 694,519,759
2018-12-05 2018-12-03 4.575 148,733,945 -443,196 7.25% 680,519,558
2018-12-04 2018-11-30 4.610 149,177,141 -3,399,596 7.27% 687,737,838
2018-12-03 2018-11-29 4.645 152,576,737 -1,549,299 7.43% 708,719,447
2018-11-30 2018-11-28 4.541 154,126,036 -1,359,990 7.51% 699,827,948
2018-11-29 2018-11-27 4.401 155,486,026 -65,750 7.58% 684,363,204
2018-11-28 2018-11-26 4.471 155,551,776 -258,287 7.58% 695,477,146
2018-11-27 2018-11-23 4.488 155,810,063 +424,497 7.59% 699,342,586
2018-11-26 2018-11-22 4.488 155,385,566 -122,507 7.57% 697,437,261
2018-11-23 2018-11-21 4.575 155,508,073 +128,118 7.58% 711,514,007
2018-11-22 2018-11-20 4.471 155,379,955 -109,621 7.57% 694,708,928
2018-11-21 2018-11-19 4.471 155,489,576 -423,899 7.58% 695,199,048
2018-11-20 2018-11-16 4.558 155,913,475 -16,112 7.60% 710,656,460
2018-11-19 2018-11-15 4.575 155,929,587 +30,465 7.60% 713,442,609
2018-11-16 2018-11-14 4.628 155,899,122 +375,713 7.60% 721,439,757
2018-11-15 2018-11-13 4.523 155,523,409 +114,387 7.58% 703,467,246
2018-11-14 2018-11-12 4.558 155,409,022 +626,544 7.58% 708,357,154
2018-11-13 2018-11-09 4.523 154,782,478 +47,661 7.54% 700,115,849
2018-11-12 2018-11-08 4.506 154,734,817 +114,460 7.54% 697,208,343
2018-11-09 2018-11-07 4.436 154,620,357 +232,223 7.54% 685,932,875
2018-11-08 2018-11-06 4.384 154,388,134 +135,656 7.53% 676,845,000
2018-11-07 2018-11-05 4.349 154,252,478 +45,985 7.52% 670,883,211
2018-11-06 2018-11-02 4.332 154,206,493 +261,420 7.52% 668,000,478
2018-11-05 2018-11-01 4.314 153,945,073 +36,213 7.50% 664,189,859
2018-11-02 2018-10-31 4.280 153,908,860 +27,016 7.50% 658,678,510
2018-11-01 2018-10-30 4.314 153,881,844 +113,238 7.50% 663,917,060
2018-10-31 2018-10-29 4.367 153,768,606 +377,651 7.50% 671,453,844
2018-10-30 2018-10-26 4.367 153,390,955 +654,710 7.48% 669,804,774
2018-10-29 2018-10-25 4.454 152,736,245 +413,289 7.45% 680,231,658
2018-10-26 2018-10-24 4.384 152,322,956 +141,978 7.43% 667,791,160
2018-10-25 2018-10-23 4.419 152,180,978 -578,834 7.42% 672,463,711
2018-10-24 2018-10-22 4.471 152,759,812 -44,337 7.45% 682,994,182
2018-10-23 2018-10-19 4.245 152,804,149 -2,201,857 7.45% 648,634,043
2018-10-22 2018-10-18 4.245 155,006,006 +154,050 7.56% 657,980,644
2018-10-19 2018-10-16 4.123 154,851,956 +439,730 7.55% 638,468,988
2018-10-18 2018-10-15 4.227 154,412,226 -177,042 7.53% 652,773,812
2018-10-16 2018-10-12 4.280 154,589,268 +677,362 7.54% 661,590,429
2018-10-15 2018-10-11 4.227 153,911,906 +32,764 7.50% 650,658,722
2018-10-12 2018-10-10 4.384 153,879,142 -1,217,450 7.50% 674,613,554
2018-10-11 2018-10-09 4.349 155,096,592 -1,022,589 7.56% 674,554,478
2018-10-10 2018-10-08 4.384 156,119,181 +847,846 7.61% 684,433,993
2018-10-09 2018-10-05 4.506 155,271,335 +238,674 7.57% 699,625,801
2018-10-08 2018-10-04 4.662 155,032,661 +518,290 7.56% 722,824,328
2018-10-05 2018-10-03 4.784 154,514,371 +719,663 7.53% 739,224,476
2018-10-04 2018-10-02 4.697 153,794,708 -1,038,952 7.50% 722,403,634
2018-10-03 2018-09-28 4.645 154,833,660 +382,123 7.55% 719,202,862
2018-10-02 2018-09-27 4.488 154,451,537 +5,749 7.53% 693,244,937
2018-09-28 2018-09-26 4.384 154,445,788 -1,401,837 7.53% 677,097,757
2018-09-27 2018-09-24 4.645 155,847,625 -198,310 7.60% 723,912,733
2018-09-26 2018-09-21 4.628 156,045,935 +192,562 7.61% 722,119,150
2018-09-24 2018-09-20 4.541 155,853,373 -47,134 7.60% 707,671,131
2018-09-21 2018-09-19 4.401 155,900,507 +370,932 7.60% 686,187,519
2018-09-20 2018-09-18 4.367 155,529,575 -585,732 7.58% 679,143,381
2018-09-19 2018-09-17 4.367 156,115,307 -54,033 7.61% 681,701,069
2018-09-18 2018-09-14 4.436 156,169,340 +211,531 7.61% 692,804,534
2018-09-17 2018-09-13 4.384 155,957,809 +450,077 7.60% 683,726,530
2018-09-14 2018-09-12 4.297 155,507,732 +604,127 7.58% 668,226,518
2018-09-13 2018-09-11 4.140 154,903,605 -25,292 7.55% 641,376,802
2018-09-12 2018-09-10 4.088 154,928,897 -87,371 7.55% 633,395,622
2018-09-11 2018-09-07 4.227 155,016,268 +477,602 7.56% 655,327,385
2018-09-10 2018-09-06 4.175 154,538,666 -114,387 7.53% 645,242,799
2018-09-07 2018-09-05 4.140 154,653,053 +671,402 7.54% 640,339,394
2018-09-06 2018-09-04 4.140 153,981,651 +73,576 7.51% 637,559,461
2018-09-05 2018-09-03 4.229 153,908,075 -23,567 7.50% 650,824,827
2018-09-04 2018-08-31 4.246 153,931,642 +2,927,810 7.50% 653,648,017
2018-09-03 2018-08-30 4.264 151,003,832 +256,597 7.49% 643,887,235
2018-08-31 2018-08-29 4.193 150,747,235 +8,478 7.47% 632,124,329
2018-08-30 2018-08-28 4.299 150,738,757 -112,049 7.47% 648,091,026
2018-08-29 2018-08-27 4.282 150,850,806 +51,828 7.48% 645,903,749
2018-08-28 2018-08-24 4.211 150,798,978 +216,831 7.48% 635,009,408
2018-08-27 2018-08-23 4.193 150,582,147 +442,649 7.47% 631,432,070
2018-08-24 2018-08-22 4.105 150,139,498 +135,262 7.45% 616,293,729
2018-08-23 2018-08-21 4.069 150,004,236 -11,147 7.44% 610,430,414
2018-08-22 2018-08-20 3.999 150,015,383 -104,939 7.44% 599,858,806
2018-08-21 2018-08-17 3.910 150,120,322 -373,591 7.44% 586,997,924
2018-08-20 2018-08-16 3.892 150,493,913 -67,258 7.46% 585,796,024
2018-08-17 2018-08-15 3.875 150,561,171 -112,247 7.47% 583,393,926
2018-08-16 2018-08-14 3.928 150,673,418 -7,284 7.47% 591,826,516
2018-08-15 2018-08-13 3.892 150,680,702 -87,039 7.47% 586,523,098
2018-08-14 2018-08-10 3.928 150,767,741 +19,399 7.48% 592,197,005
2018-08-13 2018-08-09 3.910 150,748,342 -14,695 7.48% 589,453,597
2018-08-10 2018-08-08 3.928 150,763,037 -287,682 7.48% 592,178,528
2018-08-09 2018-08-07 3.892 151,050,719 -44,085 7.49% 587,963,386
2018-08-08 2018-08-06 3.839 151,094,804 -111,293 7.49% 580,114,964
2018-08-07 2018-08-03 3.857 151,206,097 +1,799 7.50% 583,217,573
2018-08-06 2018-08-02 3.857 151,204,298 +65,563 7.50% 583,210,634
2018-08-03 2018-08-01 3.910 151,138,735 +860,785 7.49% 590,980,105
2018-08-02 2018-07-31 3.928 150,277,950 +1,863,435 7.45% 590,273,167
2018-08-01 2018-07-30 3.946 148,414,515 +2,826 7.36% 585,579,743
2018-07-31 2018-07-27 3.928 148,411,689 -5,652 7.36% 582,942,725
2018-07-30 2018-07-26 3.875 148,417,341 -5,652 7.36% 575,087,021
2018-07-27 2018-07-25 3.946 148,422,993 -217,598 7.36% 585,613,194
2018-07-26 2018-07-24 3.946 148,640,591 +834,221 7.37% 586,471,742
2018-07-25 2018-07-23 3.875 147,806,370 +81,953 7.33% 572,719,632
2018-07-24 2018-07-20 3.822 147,724,417 -2,534,239 7.33% 564,560,957
2018-07-23 2018-07-19 3.928 150,258,656 +853,438 7.45% 590,197,382
2018-07-20 2018-07-18 3.910 149,405,218 +960,825 7.41% 584,201,737
2018-07-19 2018-07-17 3.875 148,444,393 +222,120 7.36% 575,191,842
2018-07-18 2018-07-16 3.839 148,222,273 -23,173 7.35% 569,086,138
2018-07-17 2018-07-13 3.928 148,245,446 +644,986 7.35% 582,289,743
2018-07-16 2018-07-12 3.857 147,600,460 -24,688 7.32% 569,310,258
2018-07-13 2018-07-11 3.875 147,625,148 +79,127 7.32% 572,017,434
2018-07-12 2018-07-10 3.857 147,546,021 -103,430 7.32% 569,100,281
2018-07-11 2018-07-09 3.698 147,649,451 -1,517,538 7.32% 545,987,786
2018-07-10 2018-07-06 3.609 149,166,989 -37,868 7.40% 538,403,278
2018-07-09 2018-07-05 3.539 149,204,857 +458,370 7.40% 527,980,352
2018-07-06 2018-07-04 3.574 148,746,487 +55,389 7.38% 531,621,935
2018-07-05 2018-07-03 3.574 148,691,098 +168,427 7.38% 531,423,974
2018-07-04 2018-06-29 3.645 148,522,671 -1,001,981 7.37% 541,333,340
2018-07-03 2018-06-28 3.645 149,524,652 -870,394 7.42% 544,985,346
2018-06-29 2018-06-27 3.662 150,395,046 +68,388 7.47% 550,818,706
2018-06-28 2018-06-26 3.751 150,326,658 -94,387 7.46% 563,866,986
2018-06-27 2018-06-25 3.786 150,421,045 -320,463 7.47% 569,543,867
2018-06-26 2018-06-22 3.857 150,741,508 +3,415,166 7.48% 581,425,605
2018-06-25 2018-06-21 3.875 147,326,342 +4,493,225 7.31% 570,859,621
2018-06-22 2018-06-20 3.875 142,833,117 +90,996 7.09% 553,449,288
2018-06-21 2018-06-19 3.892 142,742,121 -147,661 7.09% 555,622,253
2018-06-20 2018-06-15 3.981 142,889,782 -67,823 7.09% 568,837,863
2018-06-19 2018-06-14 4.016 142,957,605 +59,345 7.10% 574,166,600
2018-06-15 2018-06-13 4.034 142,898,260 +406,141 7.09% 576,456,568
2018-06-14 2018-06-12 4.052 142,492,119 +67,257 7.07% 577,339,314
2018-06-13 2018-06-11 4.052 142,424,862 +713,837 7.07% 577,066,807
2018-06-12 2018-06-08 4.034 141,711,025 +209,685 7.04% 571,667,221
2018-06-11 2018-06-07 4.052 141,501,340 +762,443 7.03% 573,324,947
2018-06-08 2018-06-06 4.069 140,738,897 -2,657,582 6.99% 572,725,847
2018-06-07 2018-06-05 4.034 143,396,479 -10,234 7.12% 578,466,401
2018-06-06 2018-06-04 3.963 143,406,713 +386,180 7.12% 568,358,428
2018-06-05 2018-06-01 3.981 143,020,533 +109,487 7.10% 569,358,377
2018-06-04 2018-05-31 3.963 142,911,046 -551,462 7.10% 566,393,970
2018-06-01 2018-05-30 3.928 143,462,508 +467,644 7.12% 563,502,955
2018-05-31 2018-05-29 3.963 142,994,864 +237,790 7.10% 566,726,162
2018-05-30 2018-05-28 3.963 142,757,074 +438,485 7.09% 565,783,738
2018-05-29 2018-05-25 3.999 142,318,589 +148,479 7.07% 569,082,031
2018-05-28 2018-05-24 3.999 142,170,110 +265,818 7.06% 568,488,316
2018-05-25 2018-05-23 3.999 141,904,292 +241,012 7.05% 567,425,403
2018-05-24 2018-05-21 3.981 141,663,280 +15,194 7.03% 563,955,213
2018-05-23 2018-05-18 3.946 141,648,086 +109,732 7.03% 558,882,329
2018-05-21 2018-05-17 3.963 141,538,354 +131,124 7.03% 560,953,631
2018-05-18 2018-05-16 3.875 141,407,230 +262,814 7.02% 547,924,266
2018-05-17 2018-05-15 4.419 141,144,416 -692,779 7.01% 623,717,096
2018-05-16 2018-05-14 4.438 141,837,195 +6,963,646 7.04% 629,434,328
2018-05-15 2018-05-11 4.363 134,873,549 -162,718 7.09% 588,429,789
2018-05-14 2018-05-10 4.325 135,036,267 -250,473 7.11% 584,082,707
2018-05-11 2018-05-09 4.325 135,286,740 -62,484 7.12% 585,166,097
2018-05-10 2018-05-08 4.344 135,349,224 +342,448 7.12% 587,970,720
2018-05-09 2018-05-07 4.325 135,006,776 +332,718 7.10% 583,955,147
2018-05-08 2018-05-04 4.363 134,674,058 +11,216 7.09% 587,559,445
2018-05-07 2018-05-03 4.363 134,662,842 +163,299 7.09% 587,510,512
2018-05-04 2018-05-02 4.363 134,499,543 +77,639 7.10% 586,798,066
2018-05-03 2018-04-30 4.344 134,421,904 +8,567 7.09% 583,942,348
2018-05-02 2018-04-27 4.307 134,413,337 +90,256 7.09% 578,871,467
2018-04-30 2018-04-26 4.325 134,323,081 +49,133 7.09% 580,997,909
2018-04-27 2018-04-25 4.344 134,273,948 +34,714 7.09% 583,299,612
2018-04-26 2018-04-24 4.344 134,239,234 +92,926 7.09% 583,148,811
2018-04-25 2018-04-23 4.325 134,146,308 -26,191 7.09% 580,233,299
2018-04-24 2018-04-20 4.325 134,172,499 +449,143 7.09% 580,346,585
2018-04-23 2018-04-19 4.307 133,723,356 +3,845 7.06% 575,899,959
2018-04-20 2018-04-18 4.307 133,719,511 -157,368 7.06% 575,883,400
2018-04-19 2018-04-17 4.325 133,876,879 -1,068 7.07% 579,067,917
2018-04-18 2018-04-16 4.363 133,877,947 +57,145 7.07% 584,086,151
2018-04-17 2018-04-13 4.382 133,820,802 -535,867 7.07% 586,342,575
2018-04-16 2018-04-12 4.307 134,356,669 +17,624 7.10% 578,627,418
2018-04-13 2018-04-11 4.269 134,339,045 -1,465,561 7.10% 573,520,635
2018-04-12 2018-04-10 4.325 135,804,606 -507,888 7.17% 587,406,062
2018-04-11 2018-04-09 4.325 136,312,494 -676,117 7.20% 589,602,869
2018-04-10 2018-04-06 4.288 136,988,611 -273,134 7.24% 587,397,223
2018-04-09 2018-04-04 4.288 137,261,745 -505,219 7.25% 588,568,402
2018-04-06 2018-04-03 4.250 137,766,964 -173,034 7.28% 585,575,489
2018-04-04 2018-03-29 4.250 137,939,998 -229,111 7.29% 586,310,966
2018-04-03 2018-03-28 4.213 138,169,109 -134,510 7.30% 582,110,482
2018-03-29 2018-03-27 4.269 138,303,619 -448,074 7.31% 590,446,205
2018-03-28 2018-03-26 4.250 138,751,693 -1,754,913 7.33% 589,761,058
2018-03-27 2018-03-23 4.213 140,506,606 -150,071 7.42% 591,958,425
2018-03-26 2018-03-22 4.269 140,656,677 +675,579 7.43% 600,491,887
2018-03-23 2018-03-21 4.307 139,981,098 -44,327 7.40% 602,849,876
2018-03-22 2018-03-20 4.288 140,025,425 -96,664 7.40% 600,418,861
2018-03-21 2018-03-19 4.344 140,122,089 -114,823 7.40% 608,704,528
2018-03-20 2018-03-16 4.382 140,236,912 -196,533 7.41% 614,455,084
2018-03-19 2018-03-15 4.400 140,433,445 +228,577 7.42% 617,945,760
2018-03-16 2018-03-14 4.363 140,204,868 -134,912 7.41% 611,689,405
2018-03-15 2018-03-13 4.419 140,339,780 -237,656 7.41% 620,161,410
2018-03-14 2018-03-12 4.475 140,577,436 -464,630 7.43% 629,108,370
2018-03-13 2018-03-09 4.456 141,042,066 -42,190 7.45% 628,546,717
2018-03-12 2018-03-08 4.382 141,084,256 -241,928 7.45% 618,167,764
2018-03-09 2018-03-07 4.382 141,326,184 +98,800 7.47% 619,227,784
2018-03-08 2018-03-06 4.382 141,227,384 -103,318 7.46% 618,794,887
2018-03-07 2018-03-05 4.438 141,330,702 +273,438 7.47% 627,186,651
2018-03-06 2018-03-02 4.419 141,057,264 -461,092 7.45% 623,331,972
2018-03-05 2018-03-01 4.307 141,518,356 -587,997 7.48% 609,470,312
2018-03-02 2018-02-28 4.232 142,106,353 -349,274 7.51% 601,359,086
2018-03-01 2018-02-27 4.250 142,455,627 -470,505 7.53% 605,504,549
2018-02-28 2018-02-26 4.250 142,926,132 -336,649 7.55% 607,504,420
2018-02-27 2018-02-23 4.288 143,262,781 -202,942 7.57% 614,300,409
2018-02-26 2018-02-22 4.250 143,465,723 -230,713 7.58% 609,797,940
2018-02-23 2018-02-21 4.232 143,696,436 -166,626 7.59% 608,087,926
2018-02-22 2018-02-20 4.119 143,863,062 -222,168 7.60% 592,630,399
2018-02-21 2018-02-15 4.119 144,085,230 -213,623 7.61% 593,545,599
2018-02-20 2018-02-13 4.082 144,298,853 -52,338 7.62% 589,021,730
2018-02-14 2018-02-12 4.007 144,351,191 +46,998 7.63% 578,423,713
2018-02-13 2018-02-09 3.970 144,304,193 +127,639 7.62% 572,831,321
2018-02-12 2018-02-08 4.082 144,176,554 +6,943 7.62% 588,522,511
2018-02-09 2018-02-07 4.045 144,169,611 +50,735 7.62% 583,095,141
2018-02-08 2018-02-06 4.026 144,118,876 -248,870 7.61% 580,191,378
2018-02-07 2018-02-05 4.250 144,367,746 +57,144 7.63% 613,631,969
2018-02-06 2018-02-02 4.344 144,310,602 +17,090 7.62% 626,899,853
2018-02-05 2018-02-01 4.363 144,293,512 -186,570 7.62% 629,527,446
2018-02-02 2018-01-31 4.419 144,480,082 +58,746 7.63% 638,457,403
2018-02-01 2018-01-30 4.382 144,421,336 +188,523 7.63% 632,789,348
2018-01-31 2018-01-29 4.456 144,232,813 -173,971 7.62% 642,766,117
2018-01-30 2018-01-26 4.475 144,406,784 -2,206,192 7.63% 646,245,365
2018-01-29 2018-01-25 4.456 146,612,976 +663,300 7.75% 653,373,191
2018-01-26 2018-01-24 4.475 145,949,676 -171,498 7.71% 653,150,074
2018-01-25 2018-01-23 4.400 146,121,174 +782,394 7.72% 642,973,331
2018-01-24 2018-01-22 4.288 145,338,780 -74,768 7.68% 623,202,142
2018-01-23 2018-01-19 4.119 145,413,548 +147,474 7.68% 599,017,481
2018-01-22 2018-01-18 4.063 145,266,074 -334,788 7.67% 590,249,839
2018-01-19 2018-01-17 3.876 145,600,862 -155,411 7.69% 564,347,020
2018-01-18 2018-01-16 3.876 145,756,273 -36,743 7.70% 564,949,391
2018-01-17 2018-01-15 3.839 145,793,016 +49,667 7.70% 559,631,982
2018-01-16 2018-01-12 3.876 145,743,349 -57,678 7.70% 564,899,298
2018-01-15 2018-01-11 3.876 145,801,027 +58,746 7.70% 565,122,857
2018-01-12 2018-01-10 3.876 145,742,281 +263,291 7.70% 564,895,158
2018-01-11 2018-01-09 3.857 145,478,990 +36,850 7.69% 561,150,613
2018-01-10 2018-01-08 3.839 145,442,140 +107,345 7.68% 558,285,131
2018-01-09 2018-01-05 3.876 145,334,795 +102,539 7.68% 563,315,748
2018-01-08 2018-01-04 3.876 145,232,256 +128,708 7.67% 562,918,308
2018-01-05 2018-01-03 3.801 145,103,548 -1,287,079 7.67% 551,551,429
2018-01-04 2018-01-02 3.876 146,390,627 +21,897 7.73% 567,408,139
2018-01-03 2017-12-29 3.876 146,368,730 +12,573 7.73% 567,323,266
2018-01-02 2017-12-28 3.895 146,356,157 +526,900 7.73% 570,014,990
2017-12-29 2017-12-27 3.857 145,829,257 +74,768 7.71% 562,501,685
2017-12-28 2017-12-22 3.801 145,754,489 +276,931 7.70% 554,025,713
2017-12-27 2017-12-21 3.782 145,477,558 +388,794 7.69% 550,249,069
2017-12-22 2017-12-20 3.745 145,088,764 +175,705 7.67% 543,345,058
2017-12-21 2017-12-19 3.689 144,913,059 +82,245 7.66% 534,546,752
2017-12-20 2017-12-18 3.670 144,830,814 +120,163 7.65% 531,531,476
2017-12-19 2017-12-15 3.726 144,710,651 +92,926 7.65% 539,219,411
2017-12-18 2017-12-14 3.726 144,617,725 -1,280,160 7.64% 538,873,152
2017-12-15 2017-12-13 3.764 145,897,885 -412,942 7.71% 549,107,023
2017-12-14 2017-12-12 3.820 146,310,827 +226,975 7.73% 558,880,011
2017-12-13 2017-12-11 3.782 146,083,852 -15,321 7.72% 552,542,293
2017-12-12 2017-12-08 3.801 146,099,173 -402,073 7.72% 555,335,888
2017-12-11 2017-12-07 3.820 146,501,246 -470,986 7.74% 559,607,376
2017-12-08 2017-12-06 3.970 146,972,232 +1,299,362 7.77% 583,422,394
2017-12-07 2017-12-05 3.988 145,672,870 +327,844 7.70% 580,992,096
2017-12-06 2017-12-04 4.007 145,345,026 +160,751 7.68% 582,406,069
2017-12-05 2017-12-01 3.951 145,184,275 +68,359 7.67% 573,606,389
2017-12-04 2017-11-30 3.970 145,115,916 -637,921 7.67% 576,053,544
2017-12-01 2017-11-29 4.063 145,753,837 +283,540 7.70% 592,231,734
2017-11-30 2017-11-28 4.082 145,470,297 +230,712 7.69% 593,803,514
2017-11-29 2017-11-27 4.157 145,239,585 -45,394 7.67% 603,739,955
2017-11-28 2017-11-24 4.157 145,284,979 -32,291 7.68% 603,928,651
2017-11-27 2017-11-23 4.176 145,317,270 +444,336 7.68% 606,783,884
2017-11-24 2017-11-22 4.194 144,872,934 +1,013,641 7.66% 607,641,208
2017-11-23 2017-11-21 4.176 143,859,293 +162,353 7.60% 600,695,985
2017-11-22 2017-11-20 4.138 143,696,940 -487,594 7.59% 594,636,739
2017-11-21 2017-11-17 4.176 144,184,534 -94,972 7.62% 602,054,055
2017-11-20 2017-11-16 4.232 144,279,506 +26,169 7.62% 610,555,335
2017-11-17 2017-11-15 4.250 144,253,337 +66,223 7.62% 613,145,676
2017-11-16 2017-11-14 4.288 144,187,114 +250,473 7.62% 618,263,881
2017-11-15 2017-11-13 4.288 143,936,641 +176,239 7.61% 617,189,871
2017-11-14 2017-11-10 4.269 143,760,402 +300,141 7.60% 613,742,319
2017-11-13 2017-11-09 4.250 143,460,261 +701,084 7.58% 609,774,724
2017-11-10 2017-11-08 4.213 142,759,177 -590,753 7.54% 601,448,572
2017-11-09 2017-11-07 4.250 143,349,930 +65,155 7.57% 609,305,764
2017-11-08 2017-11-06 4.250 143,284,775 +110,291 7.57% 609,028,824
2017-11-07 2017-11-03 4.250 143,174,484 +31,509 7.57% 608,560,035
2017-11-06 2017-11-02 4.232 143,142,975 +16,022 7.56% 605,745,815
2017-11-03 2017-11-01 4.213 143,126,953 -96,665 7.56% 602,998,023
2017-11-02 2017-10-31 4.176 143,223,618 -757,293 7.57% 598,041,673
2017-11-01 2017-10-30 4.176 143,980,911 -210,953 7.61% 601,203,811
2017-10-31 2017-10-27 4.213 144,191,864 -317,034 7.62% 607,484,524
2017-10-30 2017-10-26 4.213 144,508,898 -522,218 7.64% 608,820,198
2017-10-27 2017-10-25 4.232 145,031,116 -538,330 7.66% 613,735,963
2017-10-26 2017-10-24 4.250 145,569,446 +221,634 7.69% 618,739,769
2017-10-25 2017-10-23 4.269 145,347,812 +2,670 7.68% 620,519,294
2017-10-24 2017-10-20 4.269 145,345,142 +591,202 7.68% 620,507,896
2017-10-23 2017-10-19 4.213 144,753,940 +184,784 7.65% 609,852,567
2017-10-20 2017-10-18 4.325 144,569,156 +47,531 7.64% 625,316,041
2017-10-19 2017-10-17 4.363 144,521,625 +253,143 7.64% 630,522,664
2017-10-18 2017-10-16 4.363 144,268,482 -222,168 7.62% 629,418,245
2017-10-17 2017-10-13 4.325 144,490,650 +301,396 7.64% 624,976,473
2017-10-16 2017-10-12 4.307 144,189,254 +919,628 7.62% 620,972,940
2017-10-13 2017-10-11 4.269 143,269,626 +676,651 7.57% 611,647,097
2017-10-12 2017-10-10 4.194 142,592,975 -83,847 7.53% 598,078,365
2017-10-11 2017-10-09 4.232 142,676,822 +40,054 7.54% 603,773,171
2017-10-10 2017-10-06 4.194 142,636,768 +246,895 7.54% 598,262,047
2017-10-09 2017-10-04 4.213 142,389,873 +33,645 7.52% 599,892,684
2017-10-06 2017-10-03 4.232 142,356,228 +72,098 7.52% 602,416,496
2017-10-04 2017-09-29 4.213 142,284,130 +357,819 7.52% 599,447,185
2017-10-03 2017-09-28 4.250 141,926,311 +122,299 7.50% 603,254,703
2017-09-29 2017-09-27 4.269 141,804,012 -574,646 7.49% 605,390,093
2017-09-28 2017-09-26 4.269 142,378,658 +55,542 7.52% 607,843,374
2017-09-27 2017-09-25 4.232 142,323,116 +127,698 7.52% 602,276,374
2017-09-26 2017-09-22 4.269 142,195,418 +77,973 7.51% 607,061,085
2017-09-25 2017-09-21 4.288 142,117,445 +353,012 7.51% 609,389,291
2017-09-22 2017-09-20 4.288 141,764,433 +3,204 7.49% 607,875,601
2017-09-21 2017-09-19 4.325 141,761,229 -128,120 7.49% 613,170,700
2017-09-20 2017-09-18 4.307 141,889,349 +122,653 7.50% 611,068,049
2017-09-19 2017-09-15 4.288 141,766,696 +399,475 7.49% 607,885,305
2017-09-18 2017-09-14 4.269 141,367,221 +9,079 7.47% 603,525,344
2017-09-15 2017-09-13 4.307 141,358,142 +99,057 7.47% 608,780,326
2017-09-14 2017-09-12 4.325 141,259,085 +10,681 7.46% 610,998,738
2017-09-13 2017-09-11 4.325 141,248,404 -867,443 7.46% 610,952,538
2017-09-12 2017-09-08 4.269 142,115,847 +203,476 7.51% 606,721,380
2017-09-11 2017-09-07 4.307 141,912,371 +1,187,744 7.50% 611,167,197
2017-09-08 2017-09-06 4.307 140,724,627 +65,689 7.44% 606,051,997
2017-09-07 2017-09-05 4.307 140,658,938 -119,095 7.43% 605,769,097
2017-09-06 2017-09-04 4.325 140,778,033 +22,965 7.44% 608,918,007
2017-09-05 2017-09-01 4.325 140,755,068 +50,201 7.44% 608,818,675
2017-09-04 2017-08-31 4.363 140,704,867 -126,571 7.44% 613,870,814
2017-09-01 2017-08-30 4.363 140,831,438 +50,201 7.44% 614,423,021
2017-08-31 2017-08-29 4.476 140,781,237 +40,588 7.44% 630,122,237
2017-08-30 2017-08-28 4.438 140,740,649 +1,866,585 7.44% 624,602,090
2017-08-29 2017-08-25 4.457 138,874,064 +132,344 7.43% 618,952,090
2017-08-28 2017-08-24 4.400 138,741,720 +302,653 7.43% 610,468,256
2017-08-25 2017-08-22 4.457 138,439,067 +31,108 7.41% 617,013,338
2017-08-24 2017-08-21 4.362 138,407,959 +236,744 7.41% 603,749,698
2017-08-22 2017-08-18 4.343 138,171,215 +549,455 7.40% 600,096,488
2017-08-21 2017-08-17 4.419 137,621,760 +48,509 7.37% 608,150,482
2017-08-18 2017-08-16 4.419 137,573,251 +30,054 7.36% 607,936,120
2017-08-17 2017-08-15 4.419 137,543,197 +80,145 7.36% 607,803,312
2017-08-16 2017-08-14 4.400 137,463,052 +63,800 7.36% 604,842,073
2017-08-15 2017-08-11 4.457 137,399,252 +156,071 7.35% 612,378,955
2017-08-14 2017-08-10 4.495 137,243,181 -141,308 7.35% 616,889,173
2017-08-11 2017-08-09 4.476 137,384,489 +76,512 7.35% 614,918,745
2017-08-10 2017-08-08 4.495 137,307,977 -33,745 7.35% 617,180,422
2017-08-09 2017-08-07 4.514 137,341,722 +9,491 7.35% 619,936,878
2017-08-08 2017-08-04 4.419 137,332,231 -60,636 7.35% 606,871,053
2017-08-07 2017-08-03 4.457 137,392,867 +61,690 7.35% 612,350,497
2017-08-04 2017-08-02 4.495 137,331,177 +20,564 7.35% 617,284,703
2017-08-03 2017-08-01 4.514 137,310,613 -6,328 7.35% 619,796,457
2017-08-02 2017-07-31 4.514 137,316,941 +8,964 7.35% 619,825,021
2017-08-01 2017-07-28 4.552 137,307,977 -3,164 7.35% 624,992,832
2017-07-31 2017-07-27 4.590 137,311,141 +28,368 7.35% 630,215,628
2017-07-28 2017-07-26 4.457 137,282,773 -49,564 7.35% 611,859,816
2017-07-27 2017-07-25 4.457 137,332,337 +18,455 7.35% 612,080,719
2017-07-26 2017-07-24 4.457 137,313,882 +802,909 7.35% 611,998,466
2017-07-25 2017-07-21 4.438 136,510,973 +132,226 7.31% 605,830,936
2017-07-24 2017-07-20 4.438 136,378,747 +417,602 7.30% 605,244,121
2017-07-21 2017-07-19 4.381 135,961,145 +101,153 7.28% 595,655,038
2017-07-20 2017-07-18 4.343 135,859,992 +46,927 7.27% 590,058,531
2017-07-19 2017-07-17 4.419 135,813,065 -81,256 7.27% 600,157,859
2017-07-18 2017-07-14 4.400 135,894,321 -66,072 7.27% 597,939,604
2017-07-17 2017-07-13 4.457 135,960,393 -171,751 7.28% 605,966,060
2017-07-14 2017-07-12 4.438 136,132,144 -15,267 7.29% 604,149,706
2017-07-13 2017-07-11 4.571 136,147,411 +466,106 7.29% 622,292,341
2017-07-12 2017-07-10 4.609 135,681,305 +204,296 7.26% 625,308,471
2017-07-11 2017-07-07 4.571 135,477,009 +1,076,155 7.25% 619,228,118
2017-07-10 2017-07-06 4.609 134,400,854 +1,523,987 7.19% 619,407,313
2017-07-07 2017-07-05 4.571 132,876,867 -31,447 7.11% 607,343,585
2017-07-06 2017-07-04 4.628 132,908,314 +21,114 7.11% 615,049,403
2017-07-05 2017-07-03 4.722 132,887,200 -664,358 7.12% 627,553,165
2017-07-04 2017-06-30 4.741 133,551,558 +19,509 7.15% 633,223,456
2017-07-03 2017-06-29 4.647 133,532,049 +233,690 7.15% 620,468,337
2017-06-30 2017-06-28 4.722 133,298,359 -32,907 7.14% 629,494,843
2017-06-29 2017-06-27 4.779 133,331,266 +64,854 7.14% 637,236,392
2017-06-28 2017-06-26 4.722 133,266,412 -555,742 7.14% 629,343,975
2017-06-27 2017-06-23 4.779 133,822,154 +80,790 7.17% 639,582,516
2017-06-26 2017-06-22 4.817 133,741,364 +306,541 7.16% 644,269,380
2017-06-23 2017-06-21 4.741 133,434,823 +466,621 7.15% 632,669,967
2017-06-22 2017-06-20 4.703 132,968,202 +32,163 7.12% 625,413,863
2017-06-21 2017-06-19 4.647 132,936,039 -53,527 7.12% 617,698,924
2017-06-20 2017-06-16 4.590 132,989,566 -710,511 7.12% 610,380,936
2017-06-19 2017-06-15 4.628 133,700,077 -22,534 7.16% 618,713,383
2017-06-16 2017-06-14 4.685 133,722,611 -288,943 7.16% 626,426,076
2017-06-15 2017-06-13 4.722 134,011,554 +21,146 7.18% 632,862,871
2017-06-14 2017-06-12 4.628 133,990,408 -2,636 7.18% 620,056,925
2017-06-13 2017-06-09 4.590 133,993,044 -38,000 7.18% 614,986,590
2017-06-12 2017-06-08 4.609 134,031,044 -4,745 7.18% 617,702,985
2017-06-09 2017-06-07 4.571 134,035,789 +737,478 7.18% 612,640,698
2017-06-08 2017-06-06 4.609 133,298,311 +32,691 7.14% 614,326,071
2017-06-07 2017-06-05 4.590 133,265,620 -114,059 7.14% 611,647,939
2017-06-06 2017-06-02 4.889 133,379,679 -452,136 7.14% 652,146,386
2017-06-05 2017-06-01 4.889 133,831,815 +5,545,330 7.17% 654,357,059
2017-06-02 2017-05-31 4.909 128,286,485 +93,962 7.17% 629,783,180
2017-06-01 2017-05-29 4.889 128,192,523 +59,611 7.17% 626,784,314
2017-05-31 2017-05-26 4.889 128,132,912 +293,506 7.16% 626,492,852
2017-05-29 2017-05-25 4.870 127,839,406 +125,284 7.15% 622,527,186
2017-05-26 2017-05-24 4.771 127,714,122 +184,388 7.14% 609,276,511
2017-05-25 2017-05-23 4.751 127,529,734 +198,029 7.13% 605,872,396
2017-05-24 2017-05-22 4.731 127,331,705 +258,144 7.12% 602,411,045
2017-05-23 2017-05-19 4.751 127,073,561 -189 7.11% 603,705,195
2017-05-22 2017-05-18 4.790 127,073,750 +238,442 7.11% 608,736,977
2017-05-19 2017-05-17 4.771 126,835,308 +1,404,386 7.09% 605,084,017
2017-05-18 2017-05-16 4.731 125,430,922 +12,629 7.01% 593,418,370
2017-05-17 2017-05-15 4.751 125,418,293 -39,234 7.01% 595,841,294
2017-05-16 2017-05-12 4.751 125,457,527 +24,248 7.01% 596,027,688
2017-05-15 2017-05-11 4.790 125,433,279 +102,945 7.01% 600,878,427
2017-05-12 2017-05-10 4.771 125,330,334 -256,515 7.01% 597,904,346
2017-05-11 2017-05-09 4.771 125,586,849 -521,340 7.02% 599,128,084
2017-05-10 2017-05-08 4.711 126,108,189 +138,923 7.05% 594,126,217
2017-05-09 2017-05-05 4.691 125,969,266 +47,991 7.04% 590,978,138
2017-05-08 2017-05-04 4.711 125,921,275 -69,201 7.04% 593,245,620
2017-05-05 2017-05-02 4.711 125,990,476 +2,857,477 7.04% 593,571,642
2017-05-04 2017-04-28 4.751 123,132,999 -343,519 6.88% 584,984,245
2017-05-02 2017-04-27 4.751 123,476,518 +287,509 6.90% 586,616,246
2017-04-28 2017-04-26 4.731 123,189,009 -139,868 6.89% 582,811,796
2017-04-27 2017-04-25 4.751 123,328,877 -263,196 6.90% 585,914,829
2017-04-26 2017-04-24 4.731 123,592,073 -398,582 6.91% 584,718,707
2017-04-25 2017-04-21 4.751 123,990,655 -378,376 6.93% 589,058,825
2017-04-24 2017-04-20 4.790 124,369,031 -160,141 6.96% 595,780,230
2017-04-21 2017-04-19 4.810 124,529,172 -475,316 6.96% 599,012,444
2017-04-20 2017-04-18 4.850 125,004,488 -142,965 6.99% 606,247,779
2017-04-19 2017-04-13 4.969 125,147,453 -6,817,331 7.00% 621,804,997
2017-04-18 2017-04-12 4.889 131,964,784 -4,644,576 7.38% 645,228,401
2017-04-13 2017-04-11 4.850 136,609,360 -555,692 7.64% 662,529,182
2017-04-12 2017-04-10 4.830 137,165,052 -743,112 7.67% 662,508,980
2017-04-11 2017-04-07 4.711 137,908,164 -1,471,877 7.71% 649,718,757
2017-04-10 2017-04-06 4.691 139,380,041 -646,118 7.79% 653,894,079
2017-04-07 2017-04-05 4.711 140,026,159 +117,200 7.83% 659,697,144
2017-04-06 2017-04-03 4.691 139,908,959 -687,037 7.82% 656,375,470
2017-04-05 2017-03-31 4.672 140,595,996 -693,605 7.86% 656,815,551
2017-04-03 2017-03-30 4.592 141,289,601 -478,400 7.90% 648,868,445
2017-03-31 2017-03-29 4.632 141,768,001 -1,215,955 7.93% 656,678,116
2017-03-30 2017-03-28 4.632 142,983,956 -1,385,694 8.00% 662,310,495
2017-03-29 2017-03-27 4.652 144,369,650 -1,368,990 8.07% 671,586,932
2017-03-28 2017-03-24 4.691 145,738,640 +4,546 8.15% 683,725,109
2017-03-27 2017-03-23 4.731 145,734,094 -804,743 8.16% 689,473,434
2017-03-24 2017-03-22 4.711 146,538,837 -3,723,137 8.21% 690,379,947
2017-03-23 2017-03-21 4.771 150,261,974 -2,345,526 8.42% 716,843,915
2017-03-22 2017-03-20 5.087 152,607,500 -35,867 8.55% 776,367,724
2017-03-21 2017-03-17 4.929 152,643,367 +26,269 8.55% 752,377,423
2017-03-20 2017-03-16 4.870 152,617,098 +54,054 8.55% 743,184,715
2017-03-17 2017-03-15 4.850 152,563,044 -75,835 8.54% 739,901,488
2017-03-16 2017-03-14 4.850 152,638,879 +31,851 8.55% 740,269,273
2017-03-15 2017-03-13 4.929 152,607,028 +22 8.55% 752,198,309
2017-03-14 2017-03-10 4.790 152,607,006 +120,737 8.55% 731,052,066
2017-03-13 2017-03-09 4.889 152,486,269 +120,737 8.54% 745,566,116
2017-03-10 2017-03-08 5.008 152,365,532 +65,167 8.53% 763,072,363
2017-03-09 2017-03-07 4.711 152,300,365 -1,734,264 8.53% 717,523,901
2017-03-08 2017-03-06 4.672 154,034,629 -136,903 8.63% 719,596,166
2017-03-07 2017-03-03 4.711 154,171,532 +17,176 8.63% 726,339,422
2017-03-06 2017-03-02 4.751 154,154,356 -43,950 8.63% 732,361,514
2017-03-03 2017-03-01 4.790 154,198,306 +61,126 8.64% 738,675,066
2017-03-02 2017-02-28 4.810 154,137,180 +134,882 8.63% 741,433,413
2017-03-01 2017-02-27 4.850 154,002,298 +95,478 8.62% 746,881,593
2017-02-28 2017-02-24 4.889 153,906,820 -122,241 8.62% 752,511,756
2017-02-27 2017-02-23 4.969 154,029,061 +381,407 8.63% 765,305,545
2017-02-24 2017-02-22 5.008 153,647,654 +380,902 8.60% 769,493,447
2017-02-23 2017-02-21 4.988 153,266,752 +286,939 8.58% 764,551,889
2017-02-22 2017-02-20 5.028 152,979,813 +90,426 8.57% 769,177,042
2017-02-21 2017-02-17 5.028 152,889,387 +297,548 8.56% 768,722,383
2017-02-20 2017-02-16 5.127 152,591,839 +756,950 8.55% 782,329,203
2017-02-17 2017-02-15 5.087 151,834,889 +1,024,505 8.50% 772,437,181
2017-02-16 2017-02-14 4.870 150,810,384 -393,531 8.45% 734,386,735
2017-02-15 2017-02-13 4.988 151,203,915 -16,671 8.47% 754,261,686
2017-02-14 2017-02-10 5.028 151,220,586 +3,031 8.47% 760,331,711
2017-02-13 2017-02-09 4.949 151,217,555 +229,855 8.47% 748,342,984
2017-02-10 2017-02-08 5.127 150,987,700 -76,787 8.46% 774,104,878
2017-02-09 2017-02-07 5.186 151,064,487 +455,163 8.46% 783,469,587
2017-02-08 2017-02-06 5.028 150,609,324 -144,986 8.43% 757,258,308
2017-02-07 2017-02-03 4.969 150,754,310 +32,332 8.44% 749,034,686
2017-02-06 2017-02-02 5.087 150,721,978 -71,735 8.44% 766,775,414
2017-02-03 2017-02-01 5.087 150,793,713 +177,361 8.44% 767,140,355
2017-02-02 2017-01-27 5.028 150,616,352 +439,501 8.44% 757,293,644
2017-02-01 2017-01-25 5.068 150,176,851 +409,697 8.41% 761,029,391
2017-01-26 2017-01-24 5.028 149,767,154 +1,694,356 8.39% 753,023,907
2017-01-25 2017-01-23 5.008 148,072,798 +854,250 8.29% 741,573,625
2017-01-24 2017-01-20 4.949 147,218,548 +156,036 8.24% 728,552,763
2017-01-23 2017-01-19 4.889 147,062,512 +404,656 8.24% 719,047,208
2017-01-20 2017-01-18 4.969 146,657,856 +202,575 8.21% 728,681,131
2017-01-19 2017-01-17 4.870 146,455,281 -56,074 8.20% 713,179,111
2017-01-18 2017-01-16 4.790 146,511,355 +32,836 8.21% 701,851,321
2017-01-17 2017-01-13 4.870 146,478,519 +257,134 8.20% 713,292,271
2017-01-16 2017-01-12 4.672 146,221,385 +45,971 8.19% 683,095,410
2017-01-13 2017-01-11 4.592 146,175,414 +56,096 8.19% 671,306,401
2017-01-12 2017-01-10 4.652 146,119,318 +96,489 8.18% 679,726,137
2017-01-11 2017-01-09 4.612 146,022,829 +70,219 8.18% 673,496,200
2017-01-10 2017-01-06 4.652 145,952,610 +43,950 8.17% 678,950,635
2017-01-09 2017-01-05 4.751 145,908,660 +57,107 8.17% 693,187,594
2017-01-06 2017-01-04 4.672 145,851,553 +11,114 8.17% 681,367,683
2017-01-05 2017-01-03 4.632 145,840,439 -87,901 8.17% 675,541,900
2017-01-04 2016-12-30 4.612 145,928,340 -50,517 8.17% 673,060,392
2017-01-03 2016-12-29 4.533 145,978,857 +20,712 8.18% 661,734,705
2016-12-30 2016-12-28 4.474 145,958,145 +2,526 8.17% 652,973,032
2016-12-29 2016-12-23 4.493 145,955,619 +49,507 8.17% 655,850,943
2016-12-28 2016-12-22 4.592 145,906,112 +20,712 8.17% 670,069,639
2016-12-23 2016-12-21 4.652 145,885,400 +207,122 8.17% 678,637,984
2016-12-22 2016-12-20 4.711 145,678,278 +66,683 8.16% 686,325,645
2016-12-21 2016-12-19 4.711 145,611,595 +38,393 8.15% 686,011,486
2016-12-20 2016-12-16 4.771 145,573,202 +140,979 8.15% 694,475,530
2016-12-19 2016-12-15 4.751 145,432,223 -47,991 8.14% 690,924,122
2016-12-16 2016-12-14 4.790 145,480,214 -286,939 8.15% 696,911,720
2016-12-15 2016-12-13 4.830 145,767,153 +34,033 8.16% 704,057,240
2016-12-14 2016-12-12 4.889 145,733,120 +253,093 8.16% 712,547,280
2016-12-13 2016-12-09 4.969 145,480,027 +211,690 8.15% 722,828,995
2016-12-12 2016-12-08 5.028 145,268,337 +192,977 8.14% 730,404,016
2016-12-09 2016-12-07 5.028 145,075,360 +238,442 8.12% 729,433,734
2016-12-08 2016-12-06 4.988 144,836,918 +104,066 8.11% 722,500,724
2016-12-07 2016-12-05 5.028 144,732,852 +91,437 8.11% 727,711,616
2016-12-06 2016-12-02 5.087 144,641,415 +74,766 8.10% 735,841,463
2016-12-05 2016-12-01 5.147 144,566,649 +248,546 8.10% 744,046,252
2016-12-02 2016-11-30 5.048 144,318,103 +133,871 8.08% 728,483,069
2016-12-01 2016-11-29 5.048 144,184,232 +229,876 8.07% 727,807,321
2016-11-30 2016-11-28 5.167 143,954,356 -459,708 8.06% 743,744,538
2016-11-29 2016-11-25 5.087 144,414,064 +330,889 8.09% 734,684,849
2016-11-28 2016-11-24 5.028 144,083,175 +11,114 8.07% 724,445,064
2016-11-25 2016-11-23 5.107 144,072,061 +220,761 8.07% 735,796,886
2016-11-24 2016-11-22 4.969 143,851,300 -662,323 8.06% 714,736,537
2016-11-23 2016-11-21 5.008 144,513,623 +169,738 8.09% 723,748,674
2016-11-22 2016-11-18 4.988 144,343,885 -2,027,906 8.08% 720,041,291
2016-11-21 2016-11-17 5.305 146,371,791 -3,031 8.20% 776,516,434
2016-11-18 2016-11-16 5.246 146,374,822 -717,854 8.20% 767,839,986
2016-11-17 2016-11-15 5.226 147,092,676 +4,547 8.24% 768,693,921
2016-11-16 2016-11-14 5.325 147,088,129 +55,569 8.24% 783,228,306
2016-11-15 2016-11-11 5.424 147,032,560 +110,633 8.23% 797,485,054
2016-11-14 2016-11-10 5.483 146,921,927 -22,227 8.23% 805,610,013
2016-11-11 2016-11-09 5.463 146,944,154 +549,630 8.23% 802,823,110
2016-11-10 2016-11-08 5.543 146,394,524 +372,313 8.20% 811,411,828
2016-11-09 2016-11-07 5.444 146,022,211 +453,647 8.18% 794,895,585
2016-11-08 2016-11-04 5.226 145,568,564 +101,540 8.15% 760,729,040
2016-11-07 2016-11-03 5.266 145,467,024 +28,795 8.15% 765,957,480
2016-11-04 2016-11-02 5.167 145,438,229 +3,597,854 8.15% 751,411,012
2016-11-03 2016-11-01 5.167 141,840,375 -995,699 7.94% 732,822,591
2016-11-02 2016-10-31 5.266 142,836,074 -154,078 8.00% 752,104,197
2016-11-01 2016-10-28 5.384 142,990,152 -332,899 8.01% 769,898,552
2016-10-31 2016-10-27 5.384 143,323,051 +135,386 8.03% 771,690,972
2016-10-28 2016-10-26 5.463 143,187,665 +73,756 8.02% 782,299,693
2016-10-27 2016-10-25 5.523 143,113,909 +21,217 8.35% 790,395,608
2016-10-26 2016-10-24 5.463 143,092,692 -123,262 8.35% 781,780,812
2016-10-25 2016-10-20 5.523 143,215,954 +2,241,965 8.36% 790,959,186
2016-10-24 2016-10-19 5.424 140,973,989 -570,343 8.23% 764,624,170
2016-10-20 2016-10-18 5.463 141,544,332 +64,663 8.26% 773,321,413
2016-10-19 2016-10-17 5.444 141,479,669 +92,304 8.25% 770,167,521
2016-10-18 2016-10-14 5.483 141,387,365 -331,984 8.25% 775,262,613
2016-10-17 2016-10-13 5.384 141,719,349 +40,414 8.27% 763,056,197
2016-10-14 2016-10-12 5.444 141,678,935 -73,755 8.27% 771,252,257
2016-10-13 2016-10-11 5.523 141,752,690 +17,701 8.27% 782,877,809
2016-10-12 2016-10-07 5.523 141,734,989 +37,888 8.27% 782,780,050
2016-10-11 2016-10-06 5.523 141,697,101 -68,704 8.27% 782,570,800
2016-10-07 2016-10-05 5.543 141,765,805 +20,724 8.27% 785,756,515
2016-10-06 2016-10-04 5.562 141,745,081 -20,713 8.27% 788,447,512
2016-10-05 2016-10-03 5.562 141,765,794 +66,684 8.27% 788,562,727
2016-10-04 2016-09-30 5.721 141,699,110 -24,249 8.27% 810,631,426
2016-10-03 2016-09-29 5.800 141,723,359 +135,892 8.27% 821,991,882
2016-09-29 2016-09-27 5.760 141,587,467 +690,069 8.26% 815,598,225
2016-09-28 2016-09-26 5.701 140,897,398 +51,527 8.22% 803,255,914
2016-09-27 2016-09-23 5.760 140,845,871 -14,650 8.22% 811,326,347
2016-09-26 2016-09-22 5.741 140,860,521 +1,193,728 8.22% 808,622,384
2016-09-23 2016-09-21 5.760 139,666,793 +132,026 8.15% 804,534,405
2016-09-22 2016-09-20 5.800 139,534,767 +259,660 8.14% 809,298,104
2016-09-21 2016-09-19 5.760 139,275,107 +82,343 8.13% 802,278,143
2016-09-20 2016-09-15 5.800 139,192,764 +97,171 8.12% 807,314,495
2016-09-19 2016-09-14 5.741 139,095,593 -145,595 8.12% 798,490,657
2016-09-15 2016-09-13 5.800 139,241,188 -112,654 8.13% 807,595,353
2016-09-14 2016-09-12 5.760 139,353,842 +41,929 8.13% 802,731,687
2016-09-13 2016-09-09 5.879 139,311,913 -47,486 8.13% 819,036,349
2016-09-12 2016-09-08 5.978 139,359,399 +21,115 8.13% 833,108,717
2016-09-09 2016-09-07 5.939 139,338,284 +11,113 8.13% 827,466,048
2016-09-08 2016-09-06 5.939 139,327,171 +13,135 8.13% 827,400,053
2016-09-07 2016-09-05 5.958 139,314,036 +2,526 8.13% 830,079,791
2016-09-06 2016-09-02 5.879 139,311,510 -11,619 8.13% 819,033,979
2016-09-05 2016-09-01 5.800 139,323,129 +292,188 8.13% 808,070,608
2016-09-02 2016-08-31 5.857 139,030,941 -401,740 8.12% 814,296,558
2016-09-01 2016-08-30 5.917 139,432,681 +1,473,193 8.14% 825,011,126
2016-08-31 2016-08-29 5.797 137,959,488 -501 8.13% 799,747,863
2016-08-30 2016-08-26 5.837 137,959,989 +93,549 8.13% 805,266,289
2016-08-29 2016-08-25 5.797 137,866,440 +107,491 8.13% 799,208,466
2016-08-26 2016-08-24 5.817 137,758,949 +31,880 8.12% 801,339,085
2016-08-25 2016-08-23 5.797 137,727,069 +149,578 8.12% 798,400,535
2016-08-24 2016-08-22 5.797 137,577,491 +240,625 8.11% 797,533,435
2016-08-23 2016-08-19 5.877 137,336,866 +247,129 8.10% 807,119,759
2016-08-22 2016-08-18 5.777 137,089,737 -100,552 8.09% 791,965,572
2016-08-19 2016-08-17 5.777 137,190,289 -237,124 8.09% 792,546,459
2016-08-18 2016-08-16 5.977 137,427,413 -423,221 8.11% 821,387,474
2016-08-17 2016-08-15 6.077 137,850,634 -118,061 8.13% 837,694,893
2016-08-16 2016-08-12 5.897 137,968,695 -81,043 8.14% 813,590,912
2016-08-15 2016-08-11 5.817 138,049,738 -260,135 8.14% 803,030,595
2016-08-12 2016-08-10 5.837 138,309,873 -58,030 8.16% 807,308,547
2016-08-11 2016-08-09 5.817 138,367,903 -10,506 8.16% 804,881,350
2016-08-10 2016-08-08 5.777 138,378,409 -217,713 8.16% 799,410,212
2016-08-09 2016-08-05 5.797 138,596,122 -168,588 8.17% 803,438,415
2016-08-08 2016-08-04 5.797 138,764,710 -217,614 8.18% 804,415,715
2016-08-05 2016-08-03 5.837 138,982,324 -158,582 8.20% 811,233,613
2016-08-04 2016-08-01 5.837 139,140,906 +2,936,030 8.21% 812,159,249
2016-08-03 2016-07-29 5.837 136,204,876 -519,771 8.03% 795,021,773
2016-08-01 2016-07-28 5.877 136,724,647 -70,536 8.06% 803,521,788
2016-07-29 2016-07-27 5.817 136,795,183 -320,972 8.07% 795,732,892
2016-07-28 2016-07-26 5.937 137,116,155 -186,097 8.09% 814,045,335
2016-07-27 2016-07-25 5.917 137,302,252 -90,047 8.10% 812,405,562
2016-07-26 2016-07-22 5.797 137,392,299 -178,093 8.10% 796,459,882
2016-07-25 2016-07-21 5.837 137,570,392 -333,674 8.12% 802,992,229
2016-07-22 2016-07-20 5.957 137,904,066 -72,538 8.13% 821,479,730
2016-07-21 2016-07-19 6.057 137,976,604 +1,501 8.14% 835,702,298
2016-07-20 2016-07-18 6.077 137,975,103 +379,198 8.14% 838,451,270
2016-07-19 2016-07-15 6.017 137,595,905 -216,113 8.12% 827,895,498
2016-07-18 2016-07-14 5.997 137,812,018 -339,177 8.13% 826,441,016
2016-07-15 2016-07-13 5.937 138,151,195 -410,214 8.15% 820,190,267
2016-07-14 2016-07-12 5.977 138,561,409 -176,592 8.17% 828,165,235
2016-07-13 2016-07-11 5.917 138,738,001 -138,572 8.18% 820,900,764
2016-07-12 2016-07-08 5.917 138,876,573 -72,288 8.19% 821,720,683
2016-07-11 2016-07-07 5.917 138,948,861 -179,593 8.20% 822,148,405
2016-07-08 2016-07-06 5.817 139,128,454 -192,101 8.21% 809,305,449
2016-07-07 2016-07-05 5.897 139,320,555 -59,531 8.22% 821,562,728
2016-07-06 2016-07-04 5.957 139,380,086 -257,134 8.22% 830,272,223
2016-07-05 2016-06-30 5.837 139,637,220 -453,236 8.24% 815,056,212
2016-07-04 2016-06-29 5.697 140,090,456 +32,017 8.26% 798,099,291
2016-06-30 2016-06-28 5.717 140,058,439 -47,025 8.26% 800,716,598
2016-06-29 2016-06-27 5.797 140,105,464 +62,533 8.27% 812,188,034
2016-06-28 2016-06-24 5.817 140,042,931 +67,035 8.26% 814,624,930
2016-06-27 2016-06-23 5.957 139,975,896 +461,740 8.26% 833,821,399
2016-06-24 2016-06-22 5.877 139,514,156 +93,549 8.23% 819,915,550
2016-06-23 2016-06-21 5.857 139,420,607 -91,934 8.23% 816,578,810
2016-06-22 2016-06-20 5.897 139,512,541 -1,501 8.23% 822,694,854
2016-06-21 2016-06-17 5.897 139,514,042 +998,360 8.23% 822,703,706
2016-06-20 2016-06-16 5.817 138,515,682 +393,205 8.17% 805,740,975
2016-06-17 2016-06-15 5.957 138,122,477 +17,509 8.15% 822,780,781
2016-06-16 2016-06-14 5.957 138,104,968 +91,644 8.15% 822,676,481
2016-06-15 2016-06-13 6.037 138,013,324 +117,061 8.14% 833,165,878
2016-06-14 2016-06-10 6.337 137,896,263 -230,120 8.14% 873,806,509
2016-06-13 2016-06-08 6.297 138,126,383 -134,171 8.15% 869,742,534
2016-06-10 2016-06-07 6.277 138,260,554 -226,118 8.16% 867,823,601
2016-06-08 2016-06-06 6.217 138,486,672 +37,519 8.17% 860,938,014
2016-06-07 2016-06-03 6.297 138,449,153 -1,241,147 8.17% 871,774,925
2016-06-06 2016-06-02 6.337 139,690,300 +7,504 8.24% 885,174,774
2016-06-03 2016-06-01 6.277 139,682,796 +480,751 8.24% 876,750,625
2016-06-02 2016-05-31 6.257 139,202,045 -184,096 8.21% 870,950,493
2016-06-01 2016-05-30 6.137 139,386,141 +72,037 8.22% 855,384,716
2016-05-31 2016-05-27 6.237 139,314,104 +39,021 8.22% 868,866,787
2016-05-30 2016-05-26 6.217 139,275,083 +98,051 8.22% 865,839,374
2016-05-27 2016-05-25 6.177 139,177,032 +93,549 8.21% 859,665,635
2016-05-26 2016-05-24 6.077 139,083,483 +154,080 8.21% 845,186,707
2016-05-25 2016-05-23 6.177 138,929,403 +47,423 8.20% 858,136,086
2016-05-24 2016-05-20 6.097 138,881,980 +85,919 8.20% 846,738,399
2016-05-23 2016-05-19 6.037 138,796,061 +80,542 8.20% 837,891,144
2016-05-20 2016-05-18 5.997 138,715,519 +93,048 8.19% 831,859,196
2016-05-19 2016-05-17 6.437 138,622,471 -11,005 8.19% 892,294,453
2016-05-18 2016-05-16 6.354 138,633,476 +4,344,493 8.19% 880,924,710
2016-05-17 2016-05-13 6.437 134,288,983 +123,601 8.19% 864,400,366
2016-05-16 2016-05-12 6.540 134,165,382 +50,894 8.18% 877,444,582
2016-05-13 2016-05-11 6.664 134,114,488 +79,492 8.17% 893,713,218
2016-05-12 2016-05-10 6.561 134,034,996 +126,024 8.17% 879,357,129
2016-05-11 2016-05-09 6.664 133,908,972 +193,785 8.16% 892,343,699
2016-05-10 2016-05-06 6.623 133,715,187 +242,838 8.15% 885,535,001
2016-05-09 2016-05-05 6.457 133,472,349 +13,572 8.14% 861,897,467
2016-05-06 2016-05-04 6.581 133,458,777 +9,111 8.13% 878,330,142
2016-05-05 2016-05-03 6.664 133,449,666 -42,654 8.13% 889,282,972
2016-05-04 2016-04-29 6.664 133,492,320 -62,043 8.14% 889,567,210
2016-05-03 2016-04-28 6.664 133,554,363 +14,057 8.14% 889,980,653
2016-04-29 2016-04-27 6.664 133,540,306 +174,979 8.14% 889,886,980
2016-04-28 2016-04-26 6.726 133,365,327 -8,240 8.13% 896,975,327
2016-04-27 2016-04-25 6.684 133,373,567 +12,603 8.13% 891,527,491
2016-04-26 2016-04-22 6.623 133,360,964 -100,335 8.13% 883,189,143
2016-04-25 2016-04-21 6.540 133,461,299 +13,475 8.14% 872,839,864
2016-04-22 2016-04-20 6.581 133,447,824 +80,946 8.14% 878,258,057
2016-04-21 2016-04-19 6.478 133,366,878 +25,205 8.13% 863,967,878
2016-04-20 2016-04-18 6.643 133,341,673 -7,854 8.13% 885,812,357
2016-04-19 2016-04-15 6.581 133,349,527 +110,127 8.13% 877,611,137
2016-04-18 2016-04-14 6.581 133,239,400 -75,713 8.13% 876,886,360
2016-04-15 2016-04-13 6.602 133,315,113 -32,960 8.13% 880,135,070
2016-04-14 2016-04-12 6.396 133,348,073 +185,159 8.13% 852,841,649
2016-04-13 2016-04-11 6.354 133,162,914 +267,074 8.12% 846,162,881
2016-04-12 2016-04-08 6.354 132,895,840 +84,339 8.10% 844,465,801
2016-04-11 2016-04-07 6.251 132,811,501 +160,438 8.10% 830,229,721
2016-04-08 2016-04-06 6.251 132,651,063 -129,417 8.09% 829,226,793
2016-04-07 2016-04-05 6.169 132,780,480 -649,508 8.10% 819,078,235
2016-04-06 2016-04-01 5.962 133,429,988 -809,463 8.14% 795,556,911
2016-04-05 2016-03-31 6.024 134,239,451 -445,446 8.19% 808,691,693
2016-04-01 2016-03-30 6.272 134,684,897 +287,432 8.21% 844,719,355
2016-03-31 2016-03-29 6.313 134,397,465 +358,645 8.20% 848,462,137
2016-03-30 2016-03-24 6.231 134,038,820 +311,969 8.18% 835,136,571
2016-03-29 2016-03-23 6.334 133,726,851 -74,292 8.16% 846,987,413
2016-03-24 2016-03-22 6.375 133,801,143 -138,523 8.16% 852,978,856
2016-03-23 2016-03-21 6.643 133,939,666 +30,657 8.17% 889,784,931
2016-03-22 2016-03-18 6.870 133,909,009 +199,699 8.17% 919,970,693
2016-03-21 2016-03-17 6.726 133,709,310 +171,406 8.16% 899,288,854
2016-03-18 2016-03-16 6.746 133,537,904 +159,834 8.14% 900,891,047
2016-03-17 2016-03-15 6.788 133,378,070 -26,659 8.14% 905,316,196
2016-03-16 2016-03-14 6.726 133,404,729 -198,662 8.14% 897,240,334
2016-03-15 2016-03-11 6.602 133,603,391 +70,282 8.15% 882,038,257
2016-03-14 2016-03-10 6.540 133,533,109 -174,979 8.14% 873,309,503
2016-03-11 2016-03-09 6.519 133,708,088 -405,701 8.16% 871,695,340
2016-03-10 2016-03-08 6.519 134,113,789 -224,321 8.18% 874,340,263
2016-03-09 2016-03-07 6.561 134,338,110 +90,690 8.19% 881,345,755
2016-03-08 2016-03-04 6.561 134,247,420 +21,955,531 8.19% 880,750,769
2016-03-07 2016-03-03 6.540 112,291,889 -34,258 6.85% 734,391,452
2016-03-04 2016-03-02 6.457 112,326,147 -12,684 6.85% 725,345,904
2016-03-03 2016-03-01 6.499 112,338,831 +563,386 6.85% 730,063,132
2016-03-02 2016-02-29 6.416 111,775,445 +419,273 6.82% 717,177,671
2016-03-01 2016-02-26 6.169 111,356,172 +240,939 6.79% 686,918,866
2016-02-29 2016-02-25 6.086 111,115,233 +373,584 6.78% 676,262,928
2016-02-26 2016-02-24 5.797 110,741,649 -301,973 6.75% 642,003,313
2016-02-25 2016-02-23 5.715 111,043,622 -258,834 6.77% 634,590,186
2016-02-24 2016-02-22 5.570 111,302,456 -903,980 6.79% 619,995,411
2016-02-23 2016-02-19 5.385 112,206,436 -397,528 6.84% 604,196,547
2016-02-22 2016-02-18 5.426 112,603,964 -513,791 6.87% 610,983,372
2016-02-19 2016-02-17 5.302 113,117,755 +73,191 6.90% 599,768,791
2016-02-18 2016-02-16 5.405 113,044,564 -100,819 6.90% 611,041,824
2016-02-17 2016-02-15 5.508 113,145,383 -83,855 6.90% 623,258,286
2016-02-16 2016-02-12 5.343 113,229,238 -279,241 6.91% 605,031,954
2016-02-15 2016-02-11 5.385 113,508,479 -70,699 6.92% 611,207,641
2016-02-12 2016-02-05 5.550 113,579,178 -234,114 6.93% 630,334,335
2016-02-11 2016-02-04 5.323 113,813,292 -771,654 6.94% 605,804,722
2016-02-05 2016-02-03 5.529 114,584,946 -148,806 6.99% 633,552,081
2016-02-04 2016-02-02 5.674 114,733,752 +25,456 7.00% 650,944,337
2016-02-03 2016-02-01 5.735 114,708,296 +260,818 7.00% 657,899,547
2016-02-02 2016-01-29 5.529 114,447,478 -145,538 6.98% 632,792,006
2016-02-01 2016-01-28 5.282 114,593,016 +1,830,256 6.99% 605,226,699
2016-01-29 2016-01-27 5.529 112,762,760 +88,353 6.88% 623,477,025
2016-01-28 2016-01-26 5.261 112,674,407 +24,720 6.87% 592,768,920
2016-01-27 2016-01-25 5.261 112,649,687 +50,410 6.87% 592,638,870
2016-01-26 2016-01-22 5.116 112,599,277 +63,496 6.87% 576,112,430
2016-01-25 2016-01-21 5.096 112,535,781 +80,462 6.86% 573,465,830
2016-01-22 2016-01-20 5.343 112,455,319 +489,555 6.86% 600,896,576
2016-01-21 2016-01-19 5.508 111,965,764 +96,457 6.83% 616,760,387
2016-01-20 2016-01-18 5.467 111,869,307 -74,645 6.82% 611,613,108
2016-01-19 2016-01-15 5.529 111,943,952 -4,605 6.83% 618,949,750
2016-01-18 2016-01-14 5.426 111,948,557 -10,664 6.83% 607,427,167
2016-01-15 2016-01-13 5.550 111,959,221 +19,146 6.83% 621,344,003
2016-01-14 2016-01-12 5.550 111,940,075 -138,141 6.83% 621,237,748
2016-01-13 2016-01-11 5.735 112,078,216 +34,899 6.84% 642,814,950
2016-01-12 2016-01-08 6.024 112,043,317 +62,886 6.83% 674,976,685
2016-01-11 2016-01-07 5.962 111,980,431 +322,815 6.83% 667,667,045
2016-01-08 2016-01-06 6.045 111,657,616 +200,670 6.81% 674,956,734
2016-01-07 2016-01-05 5.983 111,456,946 +105,083 6.80% 666,845,308
2016-01-06 2016-01-04 5.983 111,351,863 +27,628 6.79% 666,216,598
2016-01-05 2015-12-31 6.107 111,324,235 -1,928,042 6.79% 679,831,672
2016-01-04 2015-12-29 6.066 113,252,277 -79,799 6.91% 686,932,772
2015-12-30 2015-12-28 6.004 113,332,076 -71,862 6.91% 680,402,336
2015-12-29 2015-12-24 5.983 113,403,938 +56,621 6.92% 678,494,133
2015-12-28 2015-12-22 6.066 113,347,317 -75,130 6.91% 687,509,238
2015-12-23 2015-12-21 6.107 113,422,447 -77,068 6.92% 692,644,973
2015-12-22 2015-12-18 6.045 113,499,515 +40,715 6.92% 686,090,790
2015-12-21 2015-12-17 6.127 113,458,800 -58,165 6.92% 695,207,740
2015-12-18 2015-12-16 6.024 113,516,965 +130,559 6.92% 683,854,306
2015-12-17 2015-12-15 5.735 113,386,406 -309,637 6.92% 650,317,961
2015-12-16 2015-12-14 5.818 113,696,043 -531,299 6.94% 661,476,503
2015-12-15 2015-12-11 5.921 114,227,342 -774,438 6.97% 676,350,680
2015-12-14 2015-12-10 6.066 115,001,780 +29,881 7.01% 697,544,399
2015-12-11 2015-12-09 6.107 114,971,899 -346,566 7.01% 702,107,123
2015-12-10 2015-12-08 6.148 115,318,465 -224,288 7.03% 708,981,789
2015-12-09 2015-12-07 6.210 115,542,753 -33,323 7.05% 717,512,002
2015-12-08 2015-12-04 6.396 115,576,076 +755,779 7.05% 739,178,970
2015-12-07 2015-12-03 6.334 114,820,297 -5,693 7.00% 727,238,738
2015-12-04 2015-12-02 6.313 114,825,990 -62,042 7.00% 724,905,823
2015-12-03 2015-12-01 6.313 114,888,032 -99,365 7.01% 725,297,499
2015-12-02 2015-11-30 6.169 114,987,397 -941,788 7.01% 709,318,675
2015-12-01 2015-11-27 6.334 115,929,185 -1,555,136 7.07% 734,262,116
2015-11-30 2015-11-26 6.396 117,484,321 -443,122 7.17% 751,383,352
2015-11-27 2015-11-25 6.499 117,927,443 -591,828 7.20% 766,382,182
2015-11-26 2015-11-24 6.623 118,519,271 -26,174 7.23% 784,899,346
2015-11-25 2015-11-23 6.519 118,545,445 -438,661 7.23% 772,844,138
2015-11-24 2015-11-20 6.643 118,984,106 -1,208,135 7.26% 790,432,496
2015-11-23 2015-11-19 6.581 120,192,241 -90,156 7.33% 791,019,298
2015-11-20 2015-11-18 6.499 120,282,397 +143,959 7.34% 781,686,463
2015-11-19 2015-11-17 6.313 120,138,438 +61,073 7.33% 758,443,739
2015-11-18 2015-11-16 6.416 120,077,365 -1,755,882 7.33% 770,444,752
2015-11-17 2015-11-13 6.478 121,833,247 +36,838 7.43% 789,251,526
2015-11-16 2015-11-12 6.437 121,796,409 +554,021 7.43% 783,987,324
2015-11-13 2015-11-11 6.396 121,242,388 +423,761 7.40% 775,418,465
2015-11-12 2015-11-10 6.581 120,818,627 +514,275 7.37% 795,141,722
2015-11-11 2015-11-09 6.932 120,304,352 +718,120 7.34% 833,951,086
2015-11-10 2015-11-06 7.097 119,586,232 +147,836 7.30% 848,710,525
2015-11-09 2015-11-05 6.953 119,438,396 +17,934 7.29% 830,412,401
2015-11-06 2015-11-04 7.076 119,420,462 +732,245 7.29% 845,070,283
2015-11-05 2015-11-03 6.911 118,688,217 +279,095 7.24% 820,299,366
2015-11-04 2015-11-02 6.829 118,409,122 +341,706 7.23% 808,598,847
2015-11-03 2015-10-30 6.643 118,067,416 +273,376 7.20% 784,342,762
2015-11-02 2015-10-29 6.870 117,794,040 +440,841 7.19% 809,258,955
2015-10-30 2015-10-28 6.519 117,353,199 -653,207 7.16% 765,071,420
2015-10-29 2015-10-27 6.457 118,006,406 -352,740 7.20% 762,026,166
2015-10-28 2015-10-26 6.189 118,359,146 +746,550 7.22% 732,559,729
2015-10-27 2015-10-23 6.478 117,612,596 -182,250 7.18% 761,909,603
2015-10-26 2015-10-22 6.210 117,794,846 +934,080 7.19% 731,497,334
2015-10-23 2015-10-20 6.127 116,860,766 +93,549 7.13% 716,052,955
2015-10-22 2015-10-19 6.086 116,767,217 +107,894 7.13% 710,661,697
2015-10-20 2015-10-16 6.231 116,659,323 +2,331,084 7.12% 726,852,616
2015-10-19 2015-10-15 5.942 114,328,239 -270,765 6.98% 679,306,805
2015-10-16 2015-10-14 5.859 114,599,004 -13,088 6.99% 671,458,454
2015-10-15 2015-10-13 5.777 114,612,092 +235,326 6.99% 662,076,898
2015-10-14 2015-10-12 6.127 114,376,766 +118,148 6.98% 700,832,487
2015-10-13 2015-10-09 6.045 114,258,618 +677,379 6.97% 690,679,475
2015-10-12 2015-10-08 5.942 113,581,239 +507,296 6.93% 674,868,337
2015-10-09 2015-10-07 5.921 113,073,943 +528,040 6.90% 669,521,298
2015-10-08 2015-10-06 5.612 112,545,903 -2,024,184 6.87% 631,565,731
2015-10-07 2015-10-05 5.674 114,570,087 +823,879 6.99% 650,015,780
2015-10-06 2015-10-02 5.653 113,746,208 -208,569 6.94% 642,994,789
2015-10-05 2015-09-30 5.467 113,954,777 +647 6.95% 623,014,813
2015-10-02 2015-09-29 5.282 113,954,130 +462,412 6.95% 601,852,402
2015-09-30 2015-09-25 5.405 113,491,718 +212,163 6.93% 613,458,834
2015-09-29 2015-09-24 5.261 113,279,555 +28,637 6.91% 595,952,544
2015-09-25 2015-09-23 5.323 113,250,918 +800,639 6.91% 602,811,321
2015-09-24 2015-09-22 5.158 112,450,279 -4,362 6.86% 579,990,005
2015-09-23 2015-09-21 5.096 112,454,641 +267,873 6.86% 573,052,353
2015-09-22 2015-09-18 5.199 112,186,768 +63,448 6.85% 583,259,929
2015-09-21 2015-09-17 5.158 112,123,320 +24,623 6.84% 578,303,633
2015-09-18 2015-09-16 5.302 112,098,697 -811,401 6.84% 594,365,580
2015-09-17 2015-09-15 5.013 112,910,098 +77,554 6.89% 566,055,509
2015-09-16 2015-09-14 4.993 112,832,544 -95,685 6.89% 563,338,858
2015-09-15 2015-09-11 5.013 112,928,229 +425,310 6.89% 566,146,405
2015-09-14 2015-09-10 5.034 112,502,919 -1,123,659 6.87% 566,335,232
2015-09-11 2015-09-09 5.323 113,626,578 -395,037 6.93% 604,810,882
2015-09-10 2015-09-08 5.319 114,021,615 +1,289,807 6.96% 606,516,234
2015-09-09 2015-09-07 5.090 112,731,808 +269,960 6.88% 573,787,866
2015-09-08 2015-09-04 5.090 112,461,848 +2,994,826 6.94% 572,413,810
2015-09-07 2015-09-02 5.048 109,467,022 +37,871 6.76% 552,603,627
2015-09-04 2015-09-01 5.152 109,429,151 -311,936 6.75% 563,825,929
2015-09-02 2015-08-31 5.173 109,741,087 -906,758 6.77% 567,722,360
2015-09-01 2015-08-28 5.257 110,647,845 +629,433 6.83% 581,645,754
2015-08-31 2015-08-27 5.632 110,018,412 +489,453 6.79% 619,646,780
2015-08-28 2015-08-26 5.319 109,528,959 -263,662 6.76% 582,618,407
2015-08-27 2015-08-25 6.258 109,792,621 -1,689,834 6.78% 687,083,420
2015-08-26 2015-08-24 6.070 111,482,455 +97,794 6.88% 676,728,667
2015-08-25 2015-08-21 6.759 111,384,661 -96,835 6.88% 752,810,138
2015-08-24 2015-08-20 6.926 111,481,496 -257,478 6.88% 772,068,676
2015-08-21 2015-08-19 7.384 111,738,974 +85,367 6.90% 825,131,188
2015-08-20 2015-08-18 7.301 111,653,607 -111,697 6.89% 815,184,406
2015-08-19 2015-08-17 7.238 111,765,304 -59,923 6.90% 809,005,622
2015-08-18 2015-08-14 7.322 111,825,227 +1,166,225 6.90% 818,770,084
2015-08-17 2015-08-13 6.863 110,659,002 -1,487,756 6.83% 759,447,415
2015-08-14 2015-08-12 7.176 112,146,758 -83,893 6.92% 804,748,595
2015-08-13 2015-08-11 7.468 112,230,651 -175,934 6.93% 838,126,495
2015-08-12 2015-08-10 7.468 112,406,585 -588,206 6.94% 839,440,352
2015-08-11 2015-08-07 7.530 112,994,791 -204,025 6.98% 850,904,237
2015-08-10 2015-08-06 7.635 113,198,816 +1,952 6.99% 864,247,299
2015-08-07 2015-08-05 7.823 113,196,864 -246,571 6.99% 885,484,013
2015-08-06 2015-08-04 7.885 113,443,435 +15,243 7.00% 894,512,120
2015-08-05 2015-08-03 7.489 113,428,192 -265,627 7.00% 849,435,720
2015-08-04 2015-07-31 7.405 113,693,819 +65,580 7.02% 841,938,306
2015-08-03 2015-07-30 7.405 113,628,239 +46,021 7.01% 841,452,665
2015-07-31 2015-07-29 7.405 113,582,218 +1,342,217 7.01% 841,111,865
2015-07-30 2015-07-28 7.301 112,240,001 -185,378 6.93% 819,465,676
2015-07-29 2015-07-27 7.364 112,425,379 -1,333,442 6.94% 827,854,716
2015-07-28 2015-07-24 8.010 113,758,821 -70,997 7.02% 911,237,047
2015-07-27 2015-07-23 7.927 113,829,818 +1,311,792 7.03% 902,307,775
2015-07-24 2015-07-22 7.468 112,518,026 -1,159,586 6.95% 840,272,581
2015-07-23 2015-07-21 7.551 113,677,612 -483,327 7.02% 858,417,522
2015-07-22 2015-07-20 7.489 114,160,939 -216,072 7.05% 854,923,081
2015-07-21 2015-07-17 7.405 114,377,011 +959 7.06% 846,997,556
2015-07-20 2015-07-16 7.301 114,376,052 -210,012 7.06% 835,061,012
2015-07-17 2015-07-15 7.301 114,586,064 -242,667 7.07% 836,594,312
2015-07-16 2015-07-14 7.322 114,828,731 -299,137 7.09% 840,761,358
2015-07-15 2015-07-13 7.364 115,127,868 -1,838,748 7.11% 847,754,744
2015-07-14 2015-07-10 7.155 116,966,616 +348,993 7.22% 836,895,257
2015-07-13 2015-07-09 7.113 116,617,623 +602,119 7.20% 829,532,919
2015-07-10 2015-07-08 6.112 116,015,504 -293,336 7.16% 709,085,676
2015-07-09 2015-07-07 6.383 116,308,840 -355,559 7.18% 742,419,230
2015-07-08 2015-07-06 6.550 116,664,399 +840,546 7.20% 764,157,812
2015-07-07 2015-07-03 7.030 115,823,853 +596,835 7.15% 814,222,258
2015-07-06 2015-07-02 7.301 115,227,018 +1,375,788 7.11% 841,273,925
2015-07-03 2015-06-30 7.510 113,851,230 -177,852 7.03% 854,978,687
2015-07-02 2015-06-29 6.842 114,029,082 +573,968 7.04% 780,197,462
2015-06-30 2015-06-26 7.426 113,455,114 -549,883 7.00% 842,537,298
2015-06-29 2015-06-25 7.635 114,004,997 -593,959 7.04% 870,402,308
2015-06-26 2015-06-24 7.823 114,598,956 -1,745,922 7.08% 896,451,896
2015-06-25 2015-06-23 7.843 116,344,878 -908,915 7.19% 912,536,353
2015-06-24 2015-06-22 8.052 117,253,793 -99,830 7.24% 944,124,497
2015-06-23 2015-06-19 7.760 117,353,623 -2,684,886 7.25% 910,656,314
2015-06-22 2015-06-18 8.094 120,038,509 -1,353,100 7.42% 971,554,973
2015-06-19 2015-06-17 8.031 121,391,609 -1,027,751 7.50% 974,909,851
2015-06-18 2015-06-16 8.135 122,419,360 -337,594 7.56% 995,932,198
2015-06-17 2015-06-15 8.657 122,756,954 +235,378 7.58% 1,062,696,528
2015-06-16 2015-06-12 8.907 122,521,576 -1,885,205 7.57% 1,091,328,535
2015-06-15 2015-06-11 8.323 124,406,781 +245,685 7.69% 1,035,456,861
2015-06-12 2015-06-10 8.219 124,161,096 -400,059 7.67% 1,020,461,961
2015-06-11 2015-06-09 7.676 124,561,155 +1,974,178 7.69% 956,192,882
2015-06-10 2015-06-08 8.073 122,586,977 -212,487 7.57% 989,624,325
2015-06-09 2015-06-05 8.386 122,799,464 +368,312 7.59% 1,029,763,717
2015-06-08 2015-06-04 8.490 122,431,152 +2,345,334 7.56% 1,039,444,741
2015-06-05 2015-06-03 8.636 120,085,818 +1,544,580 7.42% 1,037,067,736
2015-06-04 2015-06-02 9.074 118,541,238 +3,507,700 7.32% 1,075,656,923
2015-06-03 2015-06-01 8.949 115,033,538 +44,583 7.11% 1,029,430,024
2015-06-02 2015-05-29 8.386 114,988,955 +52,133 7.10% 964,266,861
2015-06-01 2015-05-28 8.261 114,936,822 +3,431,921 7.10% 949,444,170
2015-05-29 2015-05-27 8.135 111,504,901 +249,271 6.91% 907,138,553
2015-05-28 2015-05-26 7.989 111,255,630 -135,299 6.89% 888,865,055
2015-05-27 2015-05-22 7.760 111,390,929 -79,292 6.90% 864,386,205
2015-05-26 2015-05-21 7.426 111,470,221 +232,023 6.90% 827,797,140
2015-05-22 2015-05-20 7.510 111,238,198 -505,273 6.89% 835,355,828
2015-05-21 2015-05-19 7.405 111,743,471 -146,692 6.92% 827,495,369
2015-05-20 2015-05-18 7.301 111,890,163 +60,787 6.93% 816,911,504
2015-05-19 2015-05-15 6.926 111,829,376 +213,708 6.93% 774,477,930
2015-05-18 2015-05-14 6.905 111,615,668 +108,868 6.91% 770,669,582
2015-05-15 2015-05-13 6.571 111,506,800 +650,191 6.91% 732,701,310
2015-05-14 2015-05-12 6.613 110,856,609 -2,163,032 6.87% 733,053,908
2015-05-13 2015-05-11 6.800 113,019,641 -428,345 7.00% 768,575,586
2015-05-12 2015-05-08 6.467 113,447,986 +93,001 7.03% 733,624,025
2015-05-11 2015-05-07 6.404 113,354,985 -70,864 7.02% 725,928,857
2015-05-08 2015-05-06 6.633 113,425,849 +1,124,159 7.03% 752,409,413
2015-05-07 2015-05-05 6.738 112,301,690 +1,310,161 6.96% 756,665,400
2015-05-06 2015-05-04 6.780 110,991,529 +100,191 6.87% 752,468,383
2015-05-05 2015-04-30 6.675 110,891,338 -413,918 6.87% 740,223,150
2015-05-04 2015-04-29 6.592 111,305,256 +316,730 6.89% 733,698,814
2015-04-30 2015-04-28 6.529 110,988,526 +569,510 6.87% 724,665,328
2015-04-29 2015-04-27 6.675 110,419,016 +327,602 6.86% 737,070,301
2015-04-28 2015-04-24 6.279 110,091,414 +1,441,570 6.84% 691,249,781
2015-04-27 2015-04-23 6.175 108,649,844 -4,181,544 6.75% 670,866,150
2015-04-24 2015-04-22 6.422 112,831,388 +1,267,496 7.01% 724,587,365
2015-04-23 2015-04-21 6.443 111,563,892 +1,686,358 6.93% 718,843,829
2015-04-22 2015-04-20 6.336 109,877,534 +3,398,961 7.02% 696,178,421
2015-04-21 2015-04-17 6.637 106,478,573 -1,024,314 6.81% 706,659,724
2015-04-20 2015-04-16 6.830 107,502,887 -1,026,799 6.87% 734,238,047
2015-04-17 2015-04-15 6.680 108,529,686 +19,720 6.94% 724,934,174
2015-04-16 2015-04-14 6.529 108,509,966 +41,717 6.94% 708,488,571
2015-04-15 2015-04-13 6.400 108,468,249 +115,003 6.93% 694,238,239
2015-04-14 2015-04-10 6.379 108,353,246 +58,472 6.93% 691,174,987
2015-04-13 2015-04-09 6.379 108,294,774 +1,820,397 6.92% 690,802,000
2015-04-10 2015-04-08 6.272 106,474,377 -1,121,527 6.81% 667,755,689
2015-04-09 2015-04-02 6.229 107,595,904 -192,757 6.88% 670,167,518
2015-04-08 2015-04-01 6.164 107,788,661 +106,273 6.89% 664,422,929
2015-04-02 2015-03-31 5.992 107,682,388 +17,692 6.89% 645,265,609
2015-04-01 2015-03-30 5.906 107,664,696 -556,388 6.89% 635,909,993
2015-03-31 2015-03-27 5.820 108,221,084 +690,480 6.92% 629,898,839
2015-03-30 2015-03-26 5.735 107,530,604 -35,385 6.88% 616,641,833
2015-03-27 2015-03-25 5.799 107,565,989 -18,624 6.88% 623,775,591
2015-03-26 2015-03-24 5.606 107,584,613 -1,132,332 6.89% 603,087,472
2015-03-25 2015-03-23 5.563 108,716,945 -209,519 6.96% 604,764,990
2015-03-24 2015-03-20 5.627 108,926,464 -36,753 6.97% 612,948,991
2015-03-23 2015-03-19 5.627 108,963,217 +90,409 6.97% 613,155,807
2015-03-20 2015-03-18 5.584 108,872,808 +13,037 6.97% 607,970,364
2015-03-19 2015-03-17 5.649 108,859,771 -148,235 6.97% 614,911,765
2015-03-18 2015-03-16 5.584 109,008,006 -20,951 6.98% 608,725,340
2015-03-17 2015-03-13 5.541 109,028,957 +79,151 6.98% 604,158,933
2015-03-16 2015-03-12 5.412 108,949,806 -202,535 6.97% 589,680,328
2015-03-13 2015-03-11 5.369 109,152,341 -1,289,105 6.99% 586,087,826
2015-03-12 2015-03-10 5.477 110,441,446 +136,187 7.07% 604,869,801
2015-03-11 2015-03-09 5.670 110,305,259 +151,320 7.06% 625,445,948
2015-03-10 2015-03-06 5.713 110,153,939 +637,402 7.05% 629,319,670
2015-03-09 2015-03-05 5.670 109,516,537 +1,348,677 7.01% 620,973,786
2015-03-06 2015-03-04 5.520 108,167,860 -389,582 6.92% 597,064,155
2015-03-05 2015-03-03 5.606 108,557,442 +236,058 6.95% 608,540,863
2015-03-04 2015-03-02 5.670 108,321,384 -531,712 6.93% 614,197,105
2015-03-03 2015-02-27 5.799 108,853,096 -271,083 6.97% 631,239,530
2015-03-02 2015-02-26 5.713 109,124,179 +989,860 6.98% 623,436,555
2015-02-27 2015-02-25 5.627 108,134,319 -230,874 6.92% 608,491,447
2015-02-26 2015-02-24 5.369 108,365,193 +6,898,288 6.94% 581,861,276
2015-02-25 2015-02-23 5.455 101,466,905 +50,285 6.49% 553,538,417
2015-02-24 2015-02-18 5.455 101,416,620 +37,620 6.49% 553,264,095
2015-02-23 2015-02-16 5.369 101,379,000 -248,629 6.49% 544,349,276
2015-02-17 2015-02-13 5.584 101,627,629 -335,975 6.50% 567,511,647
2015-02-16 2015-02-12 5.348 101,963,604 -6,611 6.53% 545,298,323
2015-02-13 2015-02-11 5.284 101,970,215 +13,901 6.53% 538,763,393
2015-02-12 2015-02-10 5.219 101,956,314 -124,966 6.53% 532,120,557
2015-02-11 2015-02-09 5.219 102,081,280 +131,112 6.53% 532,772,768
2015-02-10 2015-02-06 5.284 101,950,168 -321,867 6.53% 538,657,474
2015-02-09 2015-02-05 5.434 102,272,035 +321,122 6.55% 555,734,113
2015-02-06 2015-02-04 5.133 101,950,913 +9,452 6.53% 523,333,647
2015-02-05 2015-02-03 5.090 101,941,461 +553,595 6.52% 518,906,173
2015-02-04 2015-02-02 5.133 101,387,866 +131,531 6.49% 520,443,418
2015-02-03 2015-01-30 5.176 101,256,335 +548,246 6.48% 524,117,769
2015-02-02 2015-01-29 5.155 100,708,089 +496,141 6.45% 519,116,980
2015-01-30 2015-01-28 5.155 100,211,948 +2,076,422 6.41% 516,559,536
2015-01-29 2015-01-27 4.961 98,135,526 -316,696 6.28% 486,886,656
2015-01-28 2015-01-26 4.897 98,452,222 -391,027 6.30% 482,114,293
2015-01-27 2015-01-23 5.026 98,843,249 +74,030 6.33% 496,766,736
2015-01-26 2015-01-22 5.155 98,769,219 +67,512 6.32% 509,122,744
2015-01-23 2015-01-21 5.241 98,701,707 -323,969 6.32% 517,254,321
2015-01-22 2015-01-20 5.026 99,025,676 -338,688 6.34% 497,683,578
2015-01-21 2015-01-19 5.047 99,364,364 +234,661 6.36% 501,519,885
2015-01-20 2015-01-16 5.412 99,129,703 +344,542 6.34% 536,529,966
2015-01-19 2015-01-15 5.584 98,785,161 +804,924 6.32% 551,638,663
2015-01-16 2015-01-14 5.606 97,980,237 +134,558 6.27% 549,248,185
2015-01-15 2015-01-13 5.584 97,845,679 -122,918 6.26% 546,392,384
2015-01-14 2015-01-12 5.563 97,968,597 +195,551 6.27% 544,974,636
2015-01-13 2015-01-09 5.713 97,773,046 -78,220 6.26% 558,586,480
2015-01-12 2015-01-08 5.606 97,851,266 +31,707 6.26% 548,525,212
2015-01-09 2015-01-07 5.541 97,819,559 -420,880 6.26% 542,044,627
2015-01-08 2015-01-06 5.541 98,240,439 +561,976 6.29% 544,376,837
2015-01-07 2015-01-05 5.735 97,678,463 +295,974 6.25% 560,144,036
2015-01-06 2015-01-02 5.971 97,382,489 +53,544 6.23% 581,453,922
2015-01-05 2014-12-31 6.250 97,328,945 +64,020 6.23% 608,309,561
2015-01-02 2014-12-29 6.293 97,264,925 -12,106 6.23% 612,087,505
2014-12-30 2014-12-24 6.272 97,277,031 -70,305 6.23% 610,074,392
2014-12-29 2014-12-22 6.293 97,347,336 -12,221 6.23% 612,606,117
2014-12-23 2014-12-19 6.272 97,359,557 +39,575 6.24% 610,591,955
2014-12-22 2014-12-18 6.357 97,319,982 +98,707 6.23% 618,704,634
2014-12-19 2014-12-17 6.443 97,221,275 +608,161 6.23% 626,429,505
2014-12-18 2014-12-16 6.529 96,613,114 -163,155 6.19% 630,811,063
2014-12-17 2014-12-15 6.551 96,776,269 +86,535 6.20% 633,954,884
2014-12-16 2014-12-12 6.723 96,689,734 +695,661 6.19% 650,001,473
2014-12-15 2014-12-11 6.594 95,994,073 +85,404 6.15% 632,954,413
2014-12-12 2014-12-10 6.529 95,908,669 +83,341 6.14% 626,211,567
2014-12-11 2014-12-09 6.572 95,825,328 +330,109 6.14% 629,783,646
2014-12-10 2014-12-08 6.572 95,495,219 -213,226 6.12% 627,614,102
2014-12-09 2014-12-05 6.744 95,708,445 +149,457 6.13% 645,460,315
2014-12-08 2014-12-04 6.744 95,558,988 +224,883 6.12% 644,452,373
2014-12-05 2014-12-03 6.744 95,334,105 +360,838 6.11% 642,935,756
2014-12-04 2014-12-02 6.787 94,973,267 +196,016 6.08% 644,581,887
2014-12-03 2014-12-01 6.830 94,777,251 +114,492 6.07% 647,322,743
2014-12-02 2014-11-28 6.873 94,662,759 -119,659 6.06% 650,607,063
2014-12-01 2014-11-27 6.980 94,782,418 +16,296 6.07% 661,608,052
2014-11-28 2014-11-26 7.002 94,766,122 +2,328 6.08% 663,529,669
2014-11-27 2014-11-25 6.980 94,763,794 -219,853 6.08% 661,478,052
2014-11-26 2014-11-24 6.980 94,983,647 +113,211 6.09% 663,012,688
2014-11-25 2014-11-21 6.873 94,870,436 -50,750 6.09% 652,034,405
2014-11-24 2014-11-20 6.701 94,921,186 -326,383 6.09% 636,073,625
2014-11-21 2014-11-19 6.723 95,247,569 +122,917 6.11% 640,306,448
2014-11-20 2014-11-18 6.615 95,124,652 +115,003 6.10% 629,264,795
2014-11-19 2014-11-17 6.658 95,009,649 +65,649 6.09% 632,585,226
2014-11-18 2014-11-14 6.680 94,944,000 +389,629 6.09% 634,187,315
2014-11-17 2014-11-13 6.701 94,554,371 +114,071 6.06% 633,615,571
2014-11-14 2014-11-12 6.723 94,440,300 +21,418 6.06% 634,879,542
2014-11-13 2014-11-11 6.615 94,418,882 +57,268 6.06% 624,596,013
2014-11-12 2014-11-10 6.594 94,361,614 +41,904 6.05% 622,190,497
2014-11-11 2014-11-07 6.594 94,319,710 +15,830 6.05% 621,914,195
2014-11-10 2014-11-06 6.594 94,303,880 +6,984 6.05% 621,809,817
2014-11-07 2014-11-05 6.615 94,296,896 +172,737 6.05% 623,789,056
2014-11-06 2014-11-04 6.551 94,124,159 +1,397 6.04% 616,581,636
2014-11-05 2014-11-03 6.658 94,122,762 -25,608 6.04% 626,680,230
2014-11-04 2014-10-31 6.637 94,148,370 +271,192 6.04% 624,828,632
2014-11-03 2014-10-30 6.314 93,877,178 -74,495 6.02% 592,784,711
2014-10-31 2014-10-29 6.293 93,951,673 +99,172 6.03% 591,237,233
2014-10-30 2014-10-28 6.272 93,852,501 -16,946 6.02% 588,597,400
2014-10-29 2014-10-27 6.164 93,869,447 -149,233 6.02% 578,623,135
2014-10-28 2014-10-24 6.186 94,018,680 +105,225 6.03% 581,562,339
2014-10-27 2014-10-23 6.121 93,913,455 +234,196 6.02% 574,860,298
2014-10-24 2014-10-22 6.272 93,679,259 +71,236 6.01% 587,510,910
2014-10-23 2014-10-21 6.229 93,608,023 +124,315 6.00% 583,043,165
2014-10-22 2014-10-20 6.293 93,483,708 -8,787 6.00% 588,292,333
2014-10-21 2014-10-17 6.293 93,492,495 +372 6.00% 588,347,629
2014-10-20 2014-10-16 6.336 93,492,123 -87,941 6.00% 592,361,297
2014-10-17 2014-10-15 6.379 93,580,064 +11,174 6.00% 596,938,273
2014-10-16 2014-10-14 6.357 93,568,890 -15,365 6.00% 594,857,342
2014-10-15 2014-10-13 6.379 93,584,255 +19,439 6.00% 596,965,007
2014-10-14 2014-10-10 6.357 93,564,816 -33,989 6.00% 594,831,442
2014-10-13 2014-10-09 6.422 93,598,805 -27,623 6.00% 601,078,411
2014-10-10 2014-10-08 6.508 93,626,428 +33,570 6.01% 609,299,358
2014-10-09 2014-10-07 6.615 93,592,858 +197,328 6.00% 619,131,732
2014-10-08 2014-10-06 6.400 93,395,530 +13,642 5.99% 597,767,078
2014-10-07 2014-10-03 6.250 93,381,888 -99,639 5.99% 583,640,306
2014-10-06 2014-09-30 6.250 93,481,527 -306,829 6.00% 584,263,054
2014-10-03 2014-09-29 6.336 93,788,356 -4,190 6.02% 594,238,214
2014-09-30 2014-09-26 6.594 93,792,546 +3,725 6.02% 618,438,244
2014-09-29 2014-09-25 6.572 93,788,821 -5,122 6.02% 616,399,305
2014-09-26 2014-09-24 6.572 93,793,943 -6,518 6.02% 616,432,968
2014-09-25 2014-09-23 6.529 93,800,461 +137,351 6.02% 612,446,552
2014-09-24 2014-09-22 6.680 93,663,110 +786,044 6.01% 625,631,491
2014-09-23 2014-09-19 6.637 92,877,066 +263,761 5.96% 616,391,448
2014-09-22 2014-09-18 6.594 92,613,305 -4,190 5.94% 610,662,703
2014-09-19 2014-09-17 6.637 92,617,495 +28,867 5.94% 614,668,769
2014-09-18 2014-09-16 6.615 92,588,628 +50,052 5.94% 612,488,590
2014-09-17 2014-09-15 6.637 92,538,576 +79,617 5.94% 614,145,012
2014-09-16 2014-09-12 6.529 92,458,959 -230,541 5.93% 603,687,552
2014-09-15 2014-09-11 6.508 92,689,500 -33,523 5.95% 603,202,045
2014-09-12 2014-09-10 6.615 92,723,023 +3,259 5.95% 613,377,635
2014-09-11 2014-09-08 6.658 92,719,764 +932 5.95% 617,338,907
2014-09-10 2014-09-05 6.680 92,718,832 -29,799 5.95% 619,324,098
2014-09-08 2014-09-04 6.701 92,748,631 -6,984 5.95% 621,515,179
2014-09-05 2014-09-03 6.723 92,755,615 +151,785 5.95% 623,554,165
2014-09-04 2014-09-02 6.744 92,603,830 +192,757 5.94% 624,522,709
2014-09-03 2014-09-01 6.787 92,411,073 -391,591 5.93% 627,192,322
2014-09-02 2014-08-29 6.680 92,802,664 +9,777 5.96% 619,884,062
2014-09-01 2014-08-28 6.594 92,792,887 -37,492 5.95% 611,846,810
2014-08-29 2014-08-27 6.873 92,830,379 -20,486 5.97% 638,013,311
2014-08-28 2014-08-26 6.766 92,850,865 +164,821 5.97% 628,182,951
2014-08-27 2014-08-25 6.615 92,686,044 +94,517 5.96% 613,133,013
2014-08-26 2014-08-22 6.717 92,591,527 +34,565 5.96% 621,901,653
2014-08-25 2014-08-21 6.717 92,556,962 +861,814 5.96% 621,669,494
2014-08-22 2014-08-20 6.673 91,695,148 +261,464 5.95% 611,907,595
2014-08-21 2014-08-19 6.652 91,433,684 +86,457 5.94% 608,181,724
2014-08-20 2014-08-18 6.630 91,347,227 +31,385 5.93% 605,627,470
2014-08-19 2014-08-15 6.543 91,315,842 -149,584 5.93% 597,505,410
2014-08-18 2014-08-14 6.327 91,465,426 +77,077 5.94% 578,666,824
2014-08-15 2014-08-13 6.348 91,388,349 +122,828 5.93% 580,159,253
2014-08-14 2014-08-12 6.153 91,265,521 -8,769 5.92% 561,582,866
2014-08-13 2014-08-11 6.175 91,274,290 +49,385 5.92% 563,614,418
2014-08-12 2014-08-08 6.132 91,224,905 -9,692 5.92% 559,356,419
2014-08-11 2014-08-07 5.828 91,234,597 -36,924 5.92% 531,741,565
2014-08-08 2014-08-06 6.088 91,271,521 -2,307 5.92% 555,687,182
2014-08-07 2014-08-05 6.110 91,273,828 +19,384 5.92% 557,678,812
2014-08-06 2014-08-04 6.088 91,254,444 -13,384 5.92% 555,583,212
2014-08-05 2014-08-01 6.110 91,267,828 -75,940 5.92% 557,642,152
2014-08-04 2014-07-31 6.045 91,343,768 +83,597 5.93% 552,168,843
2014-08-01 2014-07-30 6.153 91,260,171 +144,924 5.92% 561,549,945
2014-07-31 2014-07-29 6.132 91,115,247 -8,769 5.91% 558,684,038
2014-07-30 2014-07-28 6.153 91,124,016 +142,616 5.92% 560,712,145
2014-07-29 2014-07-25 6.110 90,981,400 -124,385 5.91% 555,892,091
2014-07-28 2014-07-24 6.218 91,105,785 -44,308 5.91% 566,521,795
2014-07-25 2014-07-23 6.327 91,150,093 +126,924 5.92% 576,671,832
2014-07-24 2014-07-22 6.218 91,023,169 -28,616 5.91% 566,008,065
2014-07-23 2014-07-21 6.218 91,051,785 -75,173 5.91% 566,186,007
2014-07-22 2014-07-18 6.218 91,126,958 -18,462 5.92% 566,653,455
2014-07-21 2014-07-17 6.240 91,145,420 -24,462 5.92% 568,743,059
2014-07-18 2014-07-16 6.262 91,169,882 -28,615 5.92% 570,871,033
2014-07-17 2014-07-15 6.240 91,198,497 +28,154 5.92% 569,074,257
2014-07-16 2014-07-14 6.240 91,170,343 +20,019 5.92% 568,898,577
2014-07-15 2014-07-11 6.197 91,150,324 +90,001 5.92% 564,823,843
2014-07-14 2014-07-10 6.153 91,060,323 +43,846 5.91% 560,320,224
2014-07-11 2014-07-09 6.262 91,016,477 -86,308 5.91% 569,910,469
2014-07-10 2014-07-08 6.283 91,102,785 -152,309 5.91% 572,424,776
2014-07-09 2014-07-07 6.305 91,255,094 -14,769 5.92% 575,358,955
2014-07-08 2014-07-04 6.370 91,269,863 -26,770 5.92% 581,384,568
2014-07-07 2014-07-03 6.392 91,296,633 -33,692 5.93% 583,533,171
2014-07-04 2014-07-02 6.392 91,330,325 +461 5.93% 583,748,517
2014-07-03 2014-06-30 6.327 91,329,864 -25,385 5.93% 577,809,175
2014-07-02 2014-06-27 6.435 91,355,249 +29,539 5.93% 587,866,519
2014-06-30 2014-06-26 6.478 91,325,710 +13,499 5.93% 591,633,854
2014-06-27 2014-06-25 6.457 91,312,211 -13,846 5.93% 589,567,987
2014-06-26 2014-06-24 6.348 91,326,057 +32,307 5.93% 579,763,805
2014-06-25 2014-06-23 6.327 91,293,750 +86,309 5.93% 577,580,695
2014-06-24 2014-06-20 6.522 91,207,441 +211,386 5.92% 594,819,966
2014-06-23 2014-06-19 6.543 90,996,055 +378,958 5.91% 595,412,953
2014-06-20 2014-06-18 6.457 90,617,097 -56,655 5.89% 585,079,902
2014-06-19 2014-06-17 6.370 90,673,752 -67,847 5.89% 577,587,371
2014-06-18 2014-06-16 6.240 90,741,599 +24,462 5.89% 566,223,235
2014-06-17 2014-06-13 6.197 90,717,137 -96,463 5.89% 562,139,548
2014-06-16 2014-06-12 6.153 90,813,600 +123,750 5.90% 558,802,066
2014-06-13 2014-06-11 6.023 90,689,850 +58,616 5.89% 546,251,007
2014-06-12 2014-06-10 5.958 90,631,234 +102,462 5.89% 540,006,961
2014-06-11 2014-06-09 6.023 90,528,772 +368,311 5.88% 545,280,788
2014-06-10 2014-06-06 5.807 90,160,461 +49,846 5.86% 523,527,728
2014-06-09 2014-06-05 5.807 90,110,615 +35,040 5.85% 523,238,292
2014-06-06 2014-06-04 5.785 90,075,575 +117,693 5.85% 521,083,205
2014-06-05 2014-06-03 5.785 89,957,882 +73,385 5.84% 520,402,356
2014-06-04 2014-05-30 5.850 89,884,497 +209,172 5.84% 525,820,275
2014-06-03 2014-05-29 5.850 89,675,325 +567,235 5.83% 524,596,628
2014-05-30 2014-05-28 5.893 89,108,090 +415,756 5.79% 525,139,650
2014-05-29 2014-05-27 5.828 88,692,334 -2,769 5.76% 516,924,522
2014-05-28 2014-05-26 5.850 88,695,103 +6,461 5.76% 518,862,373
2014-05-27 2014-05-23 5.915 88,688,642 -18,231 5.76% 524,589,294
2014-05-26 2014-05-22 5.828 88,706,873 +7,847 5.76% 517,009,260
2014-05-23 2014-05-21 5.828 88,699,026 -13,385 5.76% 516,963,525
2014-05-22 2014-05-20 5.785 88,712,411 +72,000 5.76% 513,197,362
2014-05-21 2014-05-19 5.763 88,640,411 +35,078 5.76% 510,860,317
2014-05-20 2014-05-16 5.850 88,605,333 +76,154 5.76% 518,337,223
2014-05-19 2014-05-15 5.828 88,529,179 +49,847 5.75% 515,973,608
2014-05-16 2014-05-14 5.828 88,479,332 +896,314 5.75% 515,683,085
2014-05-15 2014-05-13 5.677 87,583,018 +26,770 5.69% 497,175,786
2014-05-14 2014-05-12 5.482 87,556,248 +2,003,553 5.69% 479,950,485
2014-05-13 2014-05-09 5.417 85,552,695 -14,769 5.56% 463,406,877
2014-05-12 2014-05-08 5.460 85,567,464 +31,385 5.56% 467,194,770
2014-05-09 2014-05-07 5.460 85,536,079 +127,386 5.56% 467,023,410
2014-05-08 2014-05-05 5.590 85,408,693 +280,156 5.55% 477,430,932
2014-05-07 2014-05-02 5.720 85,128,537 +141,231 5.53% 486,931,497
2014-05-05 2014-04-30 5.807 84,987,306 +30,462 5.52% 493,489,172
2014-05-02 2014-04-29 5.590 84,956,844 +24,462 5.52% 474,905,116
2014-04-30 2014-04-28 5.890 84,932,382 +814,852 5.52% 500,209,469
2014-04-29 2014-04-25 6.135 84,117,530 +2,509,424 5.47% 516,052,496
2014-04-28 2014-04-24 6.202 81,608,106 +225,628 5.46% 506,119,152
2014-04-25 2014-04-23 6.202 81,382,478 +61,691 5.45% 504,719,847
2014-04-24 2014-04-22 6.180 81,320,787 +46,618 5.44% 502,523,087
2014-04-23 2014-04-17 6.246 81,274,169 -351,432 5.44% 507,674,379
2014-04-22 2014-04-16 6.246 81,625,601 +663,148 5.46% 509,869,579
2014-04-17 2014-04-15 6.224 80,962,453 +149,950 5.42% 503,921,094
2014-04-16 2014-04-14 6.202 80,812,503 +280,608 5.41% 501,184,962
2014-04-15 2014-04-11 6.090 80,531,895 +13,247 5.39% 490,461,862
2014-04-14 2014-04-10 6.202 80,518,648 -133,884 5.39% 499,362,525
2014-04-11 2014-04-09 6.246 80,652,532 +82,143 5.40% 503,791,360
2014-04-10 2014-04-08 6.380 80,570,389 +63,652 5.39% 514,062,792
2014-04-09 2014-04-07 6.380 80,506,737 -10,758 5.39% 513,656,674
2014-04-08 2014-04-04 6.425 80,517,495 +420,015 5.39% 517,317,798
2014-04-07 2014-04-03 6.470 80,097,480 +466,634 5.36% 518,192,983
2014-04-04 2014-04-02 6.492 79,630,846 -19,275 5.33% 516,950,543
2014-04-03 2014-04-01 6.447 79,650,121 +1,193,681 5.33% 513,521,889
2014-04-02 2014-03-31 6.470 78,456,440 +220,542 5.25% 507,576,227
2014-04-01 2014-03-28 6.403 78,235,898 +769,206 5.24% 500,913,395
2014-03-31 2014-03-27 6.492 77,466,692 +838,573 5.18% 502,901,206
2014-03-28 2014-03-26 6.180 76,628,119 -178,638 5.13% 473,524,671
2014-03-27 2014-03-25 6.180 76,806,757 -17,034 5.14% 474,628,568
2014-03-26 2014-03-24 6.224 76,823,791 -58,877 5.14% 478,161,511
2014-03-25 2014-03-21 6.113 76,882,668 +34,516 5.15% 469,952,199
2014-03-24 2014-03-20 6.157 76,848,152 +47,066 5.14% 473,169,985
2014-03-21 2014-03-19 6.023 76,801,086 -2,689 5.14% 462,600,185
2014-03-20 2014-03-18 6.046 76,803,775 +479,185 5.14% 464,329,776
2014-03-19 2014-03-17 6.046 76,324,590 +896 5.11% 461,432,785
2014-03-18 2014-03-14 6.046 76,323,694 -162,716 5.11% 461,427,368
2014-03-17 2014-03-13 6.157 76,486,410 +460,358 5.12% 470,942,664
2014-03-14 2014-03-12 6.180 76,026,052 +23,840 5.09% 469,804,189
2014-03-13 2014-03-11 6.224 76,002,212 +358,156 5.09% 473,047,893
2014-03-12 2014-03-10 6.135 75,644,056 +160,027 5.07% 464,068,594
2014-03-11 2014-03-07 6.135 75,484,029 -367,670 5.06% 463,086,845
2014-03-10 2014-03-06 6.068 75,851,699 +174,372 5.08% 460,266,000
2014-03-07 2014-03-05 6.246 75,677,327 -728,415 5.07% 472,714,030
2014-03-06 2014-03-04 6.246 76,405,742 -474,254 5.12% 477,264,032
2014-03-05 2014-03-03 6.336 76,879,996 -128,201 5.15% 487,086,810
2014-03-04 2014-02-28 6.291 77,008,197 +454,307 5.16% 484,463,141
2014-03-03 2014-02-27 6.269 76,553,890 +676,955 5.13% 479,897,250
2014-02-28 2014-02-26 6.157 75,876,935 +270,782 5.08% 467,190,001
2014-02-27 2014-02-25 6.068 75,606,153 +932,819 5.07% 458,776,033
2014-02-26 2014-02-24 6.157 74,673,334 +752,620 5.01% 459,779,180
2014-02-25 2014-02-21 6.403 73,920,714 +1,296,746 4.96% 473,284,985
2014-02-24 2014-02-20 6.157 72,623,968 +831,065 4.87% 447,160,809
2014-02-21 2014-02-19 5.912 71,792,903 -362,638 4.82% 424,426,083
2014-02-20 2014-02-18 5.823 72,155,541 +195,187 4.84% 420,131,139
2014-02-19 2014-02-17 5.287 71,960,354 +8,517 4.83% 380,466,405
2014-02-18 2014-02-14 5.198 71,951,837 -155,096 4.83% 374,000,760
2014-02-17 2014-02-13 5.265 72,106,933 +230,403 4.84% 379,632,779
2014-02-14 2014-02-12 5.131 71,876,530 -201,267 4.82% 368,798,899
2014-02-13 2014-02-11 5.109 72,077,797 +71,721 4.84% 368,223,637
2014-02-12 2014-02-10 5.109 72,006,076 +72,209 4.83% 367,857,237
2014-02-11 2014-02-07 5.220 71,933,867 +174,819 4.83% 375,512,106
2014-02-10 2014-02-06 5.109 71,759,048 -2,689 4.82% 366,595,245
2014-02-07 2014-02-05 4.997 71,761,737 +1,599 4.82% 358,604,420
2014-02-06 2014-02-04 5.131 71,760,138 -171,681 4.82% 368,201,691
2014-02-05 2014-01-30 5.220 71,931,819 +13,447 4.83% 375,501,415
2014-02-04 2014-01-28 5.332 71,918,372 -197,680 4.83% 383,453,253
2014-01-29 2014-01-27 5.332 72,116,052 -342,019 4.84% 384,507,240
2014-01-28 2014-01-24 5.510 72,458,071 -155,993 4.86% 399,262,387
2014-01-27 2014-01-23 5.533 72,614,064 -711,381 4.87% 401,741,875
2014-01-24 2014-01-22 5.644 73,325,445 -391,327 4.92% 413,856,619
2014-01-23 2014-01-21 5.689 73,716,772 -249,678 4.95% 419,354,364
2014-01-22 2014-01-20 5.666 73,966,450 -40,975 4.97% 419,124,617
2014-01-21 2014-01-17 5.666 74,007,425 -13,789 4.97% 419,356,798
2014-01-20 2014-01-16 5.644 74,021,214 -97,720 4.97% 417,783,614
2014-01-17 2014-01-15 5.644 74,118,934 +29,137 4.98% 418,335,156
2014-01-16 2014-01-14 5.689 74,089,797 -38,102 4.97% 421,476,401
2014-01-15 2014-01-13 5.689 74,127,899 +13,896 4.98% 421,693,152
2014-01-14 2014-01-10 5.555 74,114,003 -105,620 4.98% 411,693,770
2014-01-13 2014-01-09 5.510 74,219,623 -25,102 4.98% 408,968,986
2014-01-10 2014-01-08 5.488 74,244,725 -4,483 4.98% 407,450,999
2014-01-09 2014-01-07 5.443 74,249,208 -6,724 4.98% 404,162,792
2014-01-08 2014-01-06 5.488 74,255,932 -513,700 4.98% 407,512,503
2014-01-07 2014-01-03 5.510 74,769,632 +9,413 5.02% 411,999,675
2014-01-06 2014-01-02 5.510 74,760,219 -15,240 5.02% 411,947,807
2014-01-03 2013-12-31 5.555 74,775,459 -2,018 5.02% 415,368,073
2014-01-02 2013-12-27 5.421 74,777,477 +256,851 5.02% 405,370,144
2013-12-30 2013-12-24 5.265 74,520,626 -964,197 5.00% 392,340,530
2013-12-27 2013-12-20 5.220 75,484,823 -1,088,812 5.07% 394,048,951
2013-12-23 2013-12-19 5.198 76,573,635 -261,781 5.14% 398,024,552
2013-12-20 2013-12-18 5.243 76,835,416 +72,281 5.16% 402,813,471
2013-12-19 2013-12-17 5.176 76,763,135 +119,236 5.15% 397,297,073
2013-12-18 2013-12-16 5.109 76,643,899 +28,240 5.15% 391,550,470
2013-12-17 2013-12-13 5.220 76,615,659 +1,345 5.14% 399,952,187
2013-12-16 2013-12-12 5.243 76,614,314 +30,481 5.14% 401,654,333
2013-12-13 2013-12-11 5.399 76,583,833 +277,470 5.14% 413,453,947
2013-12-12 2013-12-10 5.533 76,306,363 -7,172 5.12% 422,169,751
2013-12-11 2013-12-09 5.555 76,313,535 +15,241 5.12% 423,911,888
2013-12-10 2013-12-06 5.577 76,298,294 -46,619 5.12% 425,529,343
2013-12-09 2013-12-05 5.644 76,344,913 +12,422,048 5.13% 430,898,818
2013-12-06 2013-12-04 5.689 63,922,865 +46,618 4.29% 363,639,531
2013-12-05 2013-12-03 5.800 63,876,247 +23,758 4.29% 370,499,321
2013-12-04 2013-12-02 5.867 63,852,489 -106,685 4.29% 374,634,921
2013-12-03 2013-11-29 5.689 63,959,174 -140,304 4.29% 363,846,083
2013-12-02 2013-11-28 5.599 64,099,478 +228,610 4.30% 358,924,324
2013-11-29 2013-11-27 5.644 63,870,868 -23,757 4.29% 360,493,980
2013-11-28 2013-11-26 5.533 63,894,625 -52,894 4.29% 353,501,030
2013-11-27 2013-11-25 5.577 63,947,519 +22,413 4.30% 356,646,844
2013-11-26 2013-11-22 5.577 63,925,106 -13,448 4.29% 356,521,843
2013-11-25 2013-11-21 5.577 63,938,554 +112,512 4.30% 356,596,845
2013-11-22 2013-11-20 5.622 63,826,042 -101,306 4.29% 358,817,100
2013-11-21 2013-11-19 5.577 63,927,348 +86,065 4.29% 356,534,347
2013-11-20 2013-11-18 5.577 63,841,283 -3,137 4.29% 356,054,347
2013-11-19 2013-11-15 5.599 63,844,420 -57,825 4.29% 357,496,130
2013-11-18 2013-11-14 5.577 63,902,245 +27,791 4.29% 356,394,343
2013-11-15 2013-11-13 5.599 63,874,454 +39,895 4.29% 357,664,305
2013-11-14 2013-11-12 5.599 63,834,559 -202,611 4.29% 357,440,913
2013-11-13 2013-11-11 5.577 64,037,170 +35,860 4.30% 357,146,844
2013-11-12 2013-11-08 5.666 64,001,310 +49,757 4.30% 362,657,996
2013-11-11 2013-11-07 5.644 63,951,553 +1,143,050 4.30% 360,949,375
2013-11-08 2013-11-06 5.644 62,808,503 -188,267 4.22% 354,497,879
2013-11-07 2013-11-05 5.309 62,996,770 +11,206 4.23% 334,479,817
2013-11-06 2013-11-04 5.265 62,985,564 +26,448 4.23% 331,610,064
2013-11-05 2013-11-01 5.399 62,959,116 -28,689 4.23% 339,898,043
2013-11-04 2013-10-31 5.421 62,987,805 -21,068 4.23% 341,458,104
2013-11-01 2013-10-30 5.421 63,008,873 +89,651 4.23% 341,572,315
2013-10-31 2013-10-29 5.399 62,919,222 -377,236 4.23% 339,682,667
2013-10-30 2013-10-28 5.399 63,296,458 -17,626 4.26% 341,719,255
2013-10-29 2013-10-25 5.577 63,314,084 -103,996 4.26% 353,114,063
2013-10-28 2013-10-24 5.622 63,418,080 -7,811 4.27% 356,523,620
2013-10-25 2013-10-23 5.533 63,425,891 -30,145 4.27% 350,907,730
2013-10-24 2013-10-22 5.533 63,456,036 -33,171 4.27% 351,074,509
2013-10-23 2013-10-21 5.510 63,489,207 +35,412 4.27% 349,841,666
2013-10-22 2013-10-18 5.533 63,453,795 +21,068 4.27% 351,062,110
2013-10-21 2013-10-17 5.488 63,432,727 -40,343 4.27% 348,115,344
2013-10-18 2013-10-16 5.599 63,473,070 -270,298 4.27% 355,416,760
2013-10-17 2013-10-15 5.599 63,743,368 -7,620 4.29% 356,930,290
2013-10-16 2013-10-11 5.376 63,750,988 -93,686 4.29% 342,750,928
2013-10-15 2013-10-10 5.243 63,844,674 +154,648 4.29% 334,708,864
2013-10-11 2013-10-09 5.287 63,690,026 +27,792 4.28% 336,739,800
2013-10-10 2013-10-08 5.466 63,662,234 -142,545 4.28% 347,954,643
2013-10-09 2013-10-07 5.599 63,804,779 -96,170 4.29% 357,274,161
2013-10-08 2013-10-04 5.287 63,900,949 -215,591 4.30% 337,854,985
2013-10-07 2013-10-03 4.953 64,116,540 +28,688 4.31% 317,539,480
2013-10-04 2013-10-02 4.908 64,087,852 -411,667 4.31% 314,537,966
2013-10-03 2013-09-30 4.953 64,499,519 -505,183 4.34% 319,436,198
2013-10-02 2013-09-27 4.975 65,004,702 -174,820 4.37% 323,388,306
2013-09-30 2013-09-26 4.930 65,179,522 -205,301 4.38% 321,349,865
2013-09-27 2013-09-25 4.930 65,384,823 -117,891 4.40% 322,362,046
2013-09-26 2013-09-24 4.908 65,502,714 -417,773 4.41% 321,481,993
2013-09-25 2013-09-23 4.886 65,920,487 -190,957 4.44% 322,061,788
2013-09-24 2013-09-19 4.997 66,111,444 -353,674 4.45% 330,369,038
2013-09-23 2013-09-18 4.930 66,465,118 -4,343 4.47% 327,688,146
2013-09-19 2013-09-17 4.908 66,469,461 +25,103 4.47% 326,226,709
2013-09-18 2013-09-16 4.774 66,444,358 -38,999 4.47% 317,209,774
2013-09-17 2013-09-13 4.729 66,483,357 +44,826 4.47% 314,429,640
2013-09-16 2013-09-12 4.819 66,438,531 -7,620 4.47% 320,146,273
2013-09-13 2013-09-11 4.819 66,446,151 +11,654 4.47% 320,182,991
2013-09-12 2013-09-10 4.819 66,434,497 +86,514 4.47% 320,126,834
2013-09-11 2013-09-09 4.886 66,347,983 -32,723 4.46% 324,150,366
2013-09-10 2013-09-06 4.618 66,380,706 +4,482 4.47% 306,539,814
2013-09-09 2013-09-05 4.596 66,376,224 +92,789 4.47% 305,038,348
2013-09-06 2013-09-04 4.596 66,283,435 +194,991 4.46% 304,611,927
2013-09-05 2013-09-03 4.529 66,088,444 -53,790 4.45% 299,292,781
2013-09-04 2013-09-02 4.596 66,142,234 -37,206 4.45% 303,963,024
2013-09-03 2013-08-30 4.596 66,179,440 -5,827 4.45% 304,134,008
2013-09-02 2013-08-29 4.618 66,185,267 +46,170 4.45% 305,637,295
2013-08-30 2013-08-28 4.573 66,139,097 +38,430 4.45% 302,473,129
2013-08-29 2013-08-27 4.618 66,100,667 +169,889 4.45% 305,246,621
2013-08-28 2013-08-26 4.618 65,930,778 +274,818 4.44% 304,462,089
2013-08-27 2013-08-23 4.729 65,655,960 -96,375 4.42% 310,516,508
2013-08-26 2013-08-22 4.752 65,752,335 +22,412 4.43% 312,439,159
2013-08-23 2013-08-21 4.851 65,729,923 +134,925 4.43% 318,824,333
2013-08-22 2013-08-20 4.851 65,594,998 +1,198,081 4.42% 318,169,877
2013-08-21 2013-08-19 4.918 64,396,917 -255,789 4.38% 316,717,052
2013-08-20 2013-08-16 4.851 64,652,706 -69,247 4.40% 313,599,270
2013-08-19 2013-08-15 4.896 64,721,953 -974,959 4.41% 316,855,481
2013-08-16 2013-08-13 4.805 65,696,912 -828,110 4.47% 315,699,895
2013-08-15 2013-08-12 4.941 66,525,022 -162,673 4.53% 328,684,344
2013-08-13 2013-08-09 5.008 66,687,695 +17,840 4.54% 334,001,608
2013-08-12 2013-08-08 4.941 66,669,855 +232,242 4.54% 329,399,930
2013-08-09 2013-08-07 5.347 66,437,613 +51,860 4.52% 355,232,133
2013-08-08 2013-08-06 5.302 66,385,753 -272,833 4.52% 351,959,446
2013-08-07 2013-08-05 5.279 66,658,586 +60,282 4.54% 351,902,078
2013-08-06 2013-08-02 5.302 66,598,304 -15,231 4.53% 353,086,334
2013-08-05 2013-08-01 5.324 66,613,535 +240,686 4.54% 354,669,923
2013-08-02 2013-07-31 5.392 66,372,849 +4,432 4.52% 357,880,667
2013-08-01 2013-07-30 5.144 66,368,417 +94,856 4.52% 341,386,374
2013-07-31 2013-07-29 5.189 66,273,561 +29,255 4.51% 343,888,790
2013-07-30 2013-07-26 5.347 66,244,306 -11,968 4.51% 354,198,549
2013-07-29 2013-07-25 5.392 66,256,274 -9,973 4.51% 357,252,097
2013-07-26 2013-07-24 5.415 66,266,247 +157,470 4.51% 358,800,875
2013-07-25 2013-07-23 5.347 66,108,777 +1,997,224 4.50% 353,473,895
2013-07-24 2013-07-22 5.279 64,111,553 -9,752 4.36% 338,455,855
2013-07-23 2013-07-19 5.324 64,121,305 +28,140 4.37% 341,400,563
2013-07-22 2013-07-18 5.347 64,093,165 +20,832 4.36% 342,696,715
2013-07-19 2013-07-17 5.505 64,072,333 -32,800 4.36% 352,703,883
2013-07-18 2013-07-16 5.392 64,105,133 +62,941 4.36% 345,653,201
2013-07-17 2013-07-15 5.392 64,042,192 -14,627 4.36% 345,313,825
2013-07-16 2013-07-12 5.211 64,056,819 +650,250 4.36% 333,831,432
2013-07-15 2013-07-11 4.986 63,406,569 -19,891 4.32% 316,137,784
2013-07-12 2013-07-10 4.963 63,426,460 -44,768 4.32% 314,806,021
2013-07-11 2013-07-09 5.031 63,471,228 +6,648 4.32% 319,324,059
2013-07-10 2013-07-08 5.054 63,464,580 +541,210 4.32% 320,722,409
2013-07-09 2013-07-05 5.166 62,923,370 +18,590 4.28% 325,085,301
2013-07-08 2013-07-04 5.099 62,904,780 -27,925 4.28% 320,731,757
2013-07-05 2013-07-03 4.896 62,932,705 +444,557 4.28% 308,095,965
2013-07-04 2013-07-02 5.054 62,488,148 +69,566 4.25% 315,787,946
2013-07-03 2013-06-28 5.257 62,418,582 -42,109 4.25% 328,110,173
2013-07-02 2013-06-27 5.099 62,460,691 +371,465 4.25% 318,467,487
2013-06-28 2013-06-26 5.076 62,089,226 -75,353 4.23% 315,172,735
2013-06-27 2013-06-25 4.963 62,164,579 -306,287 4.23% 308,542,898
2013-06-26 2013-06-24 4.851 62,470,866 -186,165 4.25% 303,016,211
2013-06-25 2013-06-21 4.873 62,657,031 +394,937 4.27% 305,332,786
2013-06-24 2013-06-20 4.896 62,262,094 -113,827 4.24% 304,812,893
2013-06-21 2013-06-19 5.166 62,375,921 -18,529 4.25% 322,256,978
2013-06-20 2013-06-18 5.211 62,394,450 +181,576 4.25% 325,168,013
2013-06-19 2013-06-17 5.099 62,212,874 +33,244 4.24% 317,203,946
2013-06-18 2013-06-14 4.986 62,179,630 +24,024 4.23% 310,020,408
2013-06-17 2013-06-13 4.851 62,155,606 +598,314 4.23% 301,487,036
2013-06-14 2013-06-11 4.941 61,557,292 +193,454 4.19% 304,139,970
2013-06-13 2013-06-10 5.076 61,363,838 +839,694 4.18% 311,490,575
2013-06-11 2013-06-07 4.851 60,524,144 -34,307 4.12% 293,573,596
2013-06-10 2013-06-06 4.873 60,558,451 +177,424 4.12% 295,106,235
2013-06-07 2013-06-05 4.941 60,381,027 +15,242,058 4.11% 298,328,323
2013-06-06 2013-06-04 4.715 45,138,969 -103,447 4.23% 212,837,328
2013-06-05 2013-06-03 5.008 45,242,416 -337,714 4.24% 226,594,122
2013-06-04 2013-05-31 5.460 45,580,130 +611,424 4.27% 248,851,809
2013-06-03 2013-05-30 5.347 44,968,706 +562,353 4.21% 240,441,049
2013-05-31 2013-05-29 5.663 44,406,353 -43,527 4.16% 251,459,881
2013-05-30 2013-05-28 5.798 44,449,880 -184,171 4.16% 257,723,246
2013-05-29 2013-05-27 5.776 44,634,051 +269,054 4.18% 257,784,112
2013-05-28 2013-05-24 5.595 44,364,997 -198,311 4.15% 248,222,997
2013-05-27 2013-05-23 5.572 44,563,308 -206,112 4.17% 248,327,177
2013-05-24 2013-05-22 5.708 44,769,420 -158,019 4.19% 255,535,867
2013-05-23 2013-05-21 5.753 44,927,439 +163,699 4.21% 258,464,988
2013-05-22 2013-05-20 5.753 44,763,740 -849,312 4.19% 257,523,237
2013-05-21 2013-05-16 5.866 45,613,052 -505,221 4.27% 267,554,560
2013-05-20 2013-05-15 6.091 46,118,273 -12,721 4.32% 280,922,598
2013-05-16 2013-05-14 5.933 46,130,994 -1,535,844 4.32% 273,714,899
2013-05-15 2013-05-13 6.204 47,666,838 +79,963 4.46% 295,732,405
2013-05-14 2013-05-10 6.182 47,586,875 -1,508,585 4.45% 294,162,715
2013-05-13 2013-05-09 6.159 49,095,460 +155,581 4.60% 302,380,553
2013-05-10 2013-05-08 6.249 48,939,879 +329,890 4.58% 305,838,769
2013-05-09 2013-05-07 7.609 48,609,989 -203,867 4.55% 369,863,866
2013-05-08 2013-05-06 7.609 48,813,856 +5,542,338 4.57% 371,415,050
2013-05-07 2013-05-03 7.335 43,271,518 +34,988 4.46% 317,408,902
2013-05-06 2013-05-02 7.087 43,236,530 -90,789 4.46% 306,401,331
2013-05-03 2013-04-30 7.012 43,327,319 -164,887 4.47% 303,812,670
2013-05-02 2013-04-29 6.888 43,492,206 +131,065 4.49% 299,561,614
2013-04-30 2013-04-26 6.987 43,361,141 +139,552 4.47% 302,971,640
2013-04-29 2013-04-25 6.962 43,221,589 -106,554 4.46% 300,921,845
2013-04-26 2013-04-24 6.987 43,328,143 +34,305 4.47% 302,741,077
2013-04-25 2013-04-23 6.838 43,293,838 -374,725 4.47% 296,042,278
2013-04-24 2013-04-22 6.888 43,668,563 -2,041,033 4.51% 300,776,309
2013-04-23 2013-04-19 6.863 45,709,596 -160,062 4.72% 313,697,762
2013-04-22 2013-04-18 6.739 45,869,658 +28,956 4.74% 309,093,412
2013-04-19 2013-04-17 6.664 45,840,702 -89,583 4.73% 305,478,753
2013-04-18 2013-04-16 6.813 45,930,285 -1,416,969 4.74% 312,928,169
2013-04-17 2013-04-15 7.221 47,347,254 +359,938 4.89% 341,875,801
2013-04-16 2013-04-12 7.348 46,987,316 +2,287,127 4.85% 345,271,121
2013-04-15 2013-04-11 7.272 44,700,189 +179,113 4.74% 325,043,398
2013-04-12 2013-04-10 7.399 44,521,076 +239,472 4.72% 329,420,619
2013-04-11 2013-04-09 7.348 44,281,604 +217,131 4.69% 325,389,070
2013-04-10 2013-04-08 7.425 44,064,473 +61,926 4.67% 327,166,403
2013-04-09 2013-04-05 7.425 44,002,547 +52,989 4.66% 326,706,620
2013-04-08 2013-04-03 7.654 43,949,558 -25,652 4.66% 336,405,352
2013-04-05 2013-04-02 7.578 43,975,210 -64,669 4.66% 333,235,684
2013-04-03 2013-03-28 7.374 44,039,879 +53,303 4.67% 324,736,488
2013-04-02 2013-03-27 7.297 43,986,576 -43,113 4.66% 320,976,561
2013-03-28 2013-03-26 7.272 44,029,689 +120,324 4.68% 320,167,767
2013-03-27 2013-03-25 7.016 43,909,365 +1,567 4.67% 308,089,559
2013-03-26 2013-03-22 6.991 43,907,798 -11,618 4.67% 306,958,278
2013-03-25 2013-03-21 7.119 43,919,416 +70,940 4.67% 312,642,410
2013-03-22 2013-03-20 7.119 43,848,476 +269,258 4.66% 312,137,420
2013-03-21 2013-03-19 7.144 43,579,218 +23,516 4.64% 311,332,597
2013-03-20 2013-03-18 7.246 43,555,702 +248,487 4.63% 315,609,805
2013-03-19 2013-03-15 7.323 43,307,215 +47,032 4.61% 317,124,125
2013-03-18 2013-03-14 7.323 43,260,183 -52,128 4.60% 316,779,726
2013-03-15 2013-03-13 7.348 43,312,311 +137,452 4.61% 318,266,534
2013-03-14 2013-03-12 7.476 43,174,859 -286,504 4.59% 322,764,438
2013-03-13 2013-03-11 7.552 43,461,363 +229,239 4.62% 328,232,955
2013-03-12 2013-03-08 7.476 43,232,124 +16,794 4.60% 323,192,536
2013-03-11 2013-03-07 7.399 43,215,330 -334,319 4.60% 319,759,136
2013-03-08 2013-03-06 7.654 43,549,649 +65,453 4.63% 333,344,308
2013-03-07 2013-03-05 7.578 43,484,196 -1,933,410 4.63% 329,514,874
2013-03-06 2013-03-04 7.527 45,417,606 -1,027,455 4.83% 341,848,268
2013-03-05 2013-03-01 7.476 46,445,061 +113,661 4.94% 347,211,649
2013-03-04 2013-02-28 7.348 46,331,400 -1,002,250 4.93% 340,451,334
2013-03-01 2013-02-27 6.991 47,333,650 +16,105 5.03% 330,908,321
2013-02-28 2013-02-26 6.838 47,317,545 -149,719 5.03% 323,552,029
2013-02-27 2013-02-25 7.144 47,467,264 -61,533 5.07% 339,109,035
2013-02-26 2013-02-22 7.119 47,528,797 -268,755 5.07% 338,335,957
2013-02-25 2013-02-21 7.144 47,797,552 -63,886 5.10% 341,468,632
2013-02-22 2013-02-20 7.246 47,861,438 +273,178 5.11% 346,809,681
2013-02-21 2013-02-19 7.246 47,588,260 +96,612 5.08% 344,830,201
2013-02-20 2013-02-18 7.297 47,491,648 +95,461 5.07% 346,553,591
2013-02-19 2013-02-15 6.838 47,396,187 -128,241 5.06% 324,089,774
2013-02-18 2013-02-14 6.812 47,524,428 +107,782 5.07% 323,754,109
2013-02-15 2013-02-08 6.838 47,416,646 +70,744 5.06% 324,229,670
2013-02-14 2013-02-07 6.659 47,345,902 -363,671 5.05% 315,289,880
2013-02-08 2013-02-06 6.914 47,709,573 +16,461 5.09% 329,884,530
2013-02-07 2013-02-05 6.838 47,693,112 -31,433 5.09% 326,120,114
2013-02-06 2013-02-04 6.914 47,724,545 +13,361 5.09% 329,988,053
2013-02-05 2013-02-01 7.016 47,711,184 -39,507 5.09% 334,764,978
2013-02-04 2013-01-31 6.914 47,750,691 -5,487 5.10% 330,168,838
2013-02-01 2013-01-30 7.016 47,756,178 -241,039 5.10% 335,080,678
2013-01-31 2013-01-29 7.016 47,997,217 +369,593 5.12% 336,771,925
2013-01-30 2013-01-28 6.685 47,627,624 -253,035 5.09% 318,381,143
2013-01-29 2013-01-25 6.736 47,880,659 -44,681 5.12% 322,515,934
2013-01-28 2013-01-24 6.863 47,925,340 -492,465 5.12% 328,930,854
2013-01-25 2013-01-23 6.812 48,417,805 +28,219 5.18% 329,840,126
2013-01-24 2013-01-22 6.889 48,389,586 -31,355 5.17% 333,351,797
2013-01-23 2013-01-21 7.093 48,420,941 +47,033 5.18% 343,451,289
2013-01-22 2013-01-18 7.068 48,373,908 -90,537 5.17% 341,883,446
2013-01-21 2013-01-17 7.170 48,464,445 +161,867 5.18% 347,469,503
2013-01-18 2013-01-16 7.195 48,302,578 -192,985 5.16% 347,541,402
2013-01-17 2013-01-15 6.430 48,495,563 +3,771,541 5.18% 311,809,739
2013-01-16 2013-01-14 6.455 44,724,022 -188,793 4.78% 288,701,143
2013-01-15 2013-01-11 5.715 44,912,815 -7,642 4.80% 256,687,916
2013-01-14 2013-01-10 5.690 44,920,457 +171,667 4.80% 255,585,469
2013-01-11 2013-01-09 5.792 44,748,790 +12,150 4.78% 259,175,702
2013-01-10 2013-01-08 5.333 44,736,640 +1,309,451 4.78% 238,559,534
2013-01-09 2013-01-07 5.205 43,427,189 +158,733 4.64% 226,036,730
2013-01-08 2013-01-04 5.179 43,268,456 +30,927 4.63% 224,106,558
2013-01-07 2013-01-03 5.154 43,237,529 +202,238 4.62% 222,843,189
2013-01-04 2013-01-02 5.333 43,035,291 -542,828 4.60% 229,487,038
2013-01-03 2012-12-31 5.358 43,578,119 -301,318 4.66% 233,493,559
2013-01-02 2012-12-27 5.486 43,879,437 +165,709 4.69% 240,705,845
2012-12-28 2012-12-24 5.230 43,713,728 +520,880 4.67% 228,643,488
2012-12-27 2012-12-20 4.924 43,192,848 -28,219 4.62% 212,694,510
2012-12-21 2012-12-19 4.720 43,221,067 +27,436 4.62% 204,011,356
2012-12-20 2012-12-18 4.593 43,193,631 +241,039 4.62% 198,371,533
2012-12-19 2012-12-17 4.593 42,952,592 -392 4.59% 197,264,534
2012-12-18 2012-12-14 4.618 42,952,984 +31,002 4.59% 198,362,259
2012-12-17 2012-12-13 4.618 42,921,982 +74,467 4.59% 198,219,087
2012-12-14 2012-12-12 4.644 42,847,515 +109,742 4.58% 198,968,423
2012-12-13 2012-12-11 4.644 42,737,773 +10,974 4.57% 198,458,820
2012-12-12 2012-12-10 4.644 42,726,799 -103,863 4.57% 198,407,861
2012-12-11 2012-12-07 4.542 42,830,662 +99,943 4.58% 194,518,951
2012-12-10 2012-12-06 4.593 42,730,719 -13,717 4.57% 196,245,558
2012-12-07 2012-12-05 4.516 42,744,436 -14,502 4.57% 193,036,745
2012-12-06 2012-12-04 4.465 42,758,938 -214,780 4.57% 190,920,291
2012-12-05 2012-12-03 4.414 42,973,718 +82,306 4.60% 189,686,386
2012-12-04 2012-11-30 4.414 42,891,412 +80,347 4.59% 189,323,087
2012-12-03 2012-11-29 4.363 42,811,065 +119,422 4.58% 186,783,828
2012-11-30 2012-11-28 4.337 42,691,643 +43,505 4.57% 185,173,536
2012-11-29 2012-11-27 4.363 42,648,138 +20,772 4.56% 186,072,981
2012-11-28 2012-11-26 4.388 42,627,366 +15,678 4.56% 187,069,969
2012-11-27 2012-11-23 4.440 42,611,688 +12,228 4.56% 189,175,598
2012-11-26 2012-11-22 4.491 42,599,460 -50,559 4.56% 191,295,120
2012-11-23 2012-11-21 4.491 42,650,019 -7,447 4.56% 191,522,158
2012-11-22 2012-11-20 4.414 42,657,466 -7,055 4.56% 188,290,447
2012-11-21 2012-11-19 4.440 42,664,521 +4,703 4.56% 189,410,152
2012-11-20 2012-11-16 4.414 42,659,818 -6,313 4.56% 188,300,829
2012-11-19 2012-11-15 4.491 42,666,131 +83,325 4.56% 191,594,510
2012-11-16 2012-11-14 4.286 42,582,806 -308,217 4.55% 182,528,501
2012-11-15 2012-11-13 4.261 42,891,023 -41,153 4.59% 182,755,310
2012-11-14 2012-11-12 4.337 42,932,176 -94,064 4.59% 186,216,840
2012-11-13 2012-11-09 4.337 43,026,240 -97,592 4.60% 186,624,839
2012-11-12 2012-11-08 4.388 43,123,832 +69,122 4.61% 189,248,707
2012-11-09 2012-11-07 4.465 43,054,710 -118,756 4.60% 192,240,925
2012-11-08 2012-11-06 4.491 43,173,466 -118,479 4.62% 193,872,724
2012-11-07 2012-11-05 4.593 43,291,945 +48,600 4.63% 198,823,050
2012-11-06 2012-11-02 4.542 43,243,345 +29,003 4.62% 196,393,185
2012-11-05 2012-11-01 4.567 43,214,342 +114,053 4.62% 197,364,058
2012-11-02 2012-10-31 4.567 43,100,289 +48,443 4.61% 196,843,167
2012-11-01 2012-10-30 4.414 43,051,846 +7,839 4.60% 190,031,244
2012-10-31 2012-10-29 4.388 43,044,007 -20,773 4.60% 188,898,396
2012-10-30 2012-10-26 4.286 43,064,780 +34,882 4.61% 184,594,452
2012-10-29 2012-10-25 4.440 43,029,898 -24,300 4.60% 191,032,252
2012-10-26 2012-10-24 4.593 43,054,198 +42,329 4.60% 197,731,171
2012-10-25 2012-10-22 4.516 43,011,869 +23,908 4.60% 194,244,491
2012-10-24 2012-10-19 4.542 42,987,961 -3,527 4.60% 195,233,337
2012-10-22 2012-10-18 4.644 42,991,488 +92,496 4.60% 199,636,981
2012-10-19 2012-10-17 4.414 42,898,992 +85,442 4.59% 189,356,545
2012-10-18 2012-10-16 4.159 42,813,550 +392 4.58% 178,055,738
2012-10-17 2012-10-15 4.184 42,813,158 -23,908 4.58% 179,146,464
2012-10-16 2012-10-12 4.159 42,837,066 -9,799 4.58% 178,153,538
2012-10-15 2012-10-11 4.210 42,846,865 +1,960 4.58% 180,380,724
2012-10-12 2012-10-10 4.210 42,844,905 -117,188 4.58% 180,372,472
2012-10-11 2012-10-09 4.210 42,962,093 +7,446 4.59% 180,865,821
2012-10-10 2012-10-08 4.159 42,954,647 -19,988 4.59% 178,642,541
2012-10-09 2012-10-05 4.057 42,974,635 -48,992 4.60% 174,339,763
2012-10-08 2012-10-04 4.057 43,023,627 -4,703 4.60% 174,538,514
2012-10-05 2012-10-03 3.980 43,028,330 -41,937 4.60% 171,264,053
2012-10-04 2012-09-28 3.955 43,070,267 +180,724 4.61% 170,332,057
2012-10-03 2012-09-27 3.878 42,889,543 -44,288 4.59% 166,334,423
2012-09-28 2012-09-26 3.853 42,933,831 +32,922 4.59% 165,410,746
2012-09-27 2012-09-25 3.878 42,900,909 +9,015 4.59% 166,378,503
2012-09-26 2012-09-24 3.878 42,891,894 +7,446 4.59% 166,343,541
2012-09-25 2012-09-21 3.904 42,884,448 +44,485 4.59% 167,408,839
2012-09-24 2012-09-20 3.904 42,839,963 -29,787 4.58% 167,235,182
2012-09-21 2012-09-19 3.904 42,869,750 +2,351 4.58% 167,351,462
2012-09-20 2012-09-18 3.853 42,867,399 -7,446 4.58% 165,154,804
2012-09-19 2012-09-17 3.904 42,874,845 -161,124 4.58% 167,371,352
2012-09-18 2012-09-14 3.878 43,035,969 -132,474 4.60% 166,902,293
2012-09-17 2012-09-13 3.827 43,168,443 +9,406 4.62% 165,213,212
2012-09-14 2012-09-12 3.827 43,159,037 +47,518 4.62% 165,177,213
2012-09-13 2012-09-11 3.751 43,111,519 +7,016 4.61% 161,695,446
2012-09-12 2012-09-10 3.751 43,104,503 -446,021 4.61% 161,669,132
2012-09-11 2012-09-07 3.802 43,550,524 +3,135 4.66% 165,564,333
2012-09-10 2012-09-06 3.751 43,547,389 -520,880 4.66% 163,330,234
2012-09-07 2012-09-05 3.725 44,068,269 -1,141,703 4.71% 164,159,484
2012-09-06 2012-09-04 3.751 45,209,972 -27,828 4.83% 169,565,971
2012-09-05 2012-09-03 3.751 45,237,800 +16,462 4.84% 169,670,344
2012-09-04 2012-08-31 3.776 45,221,338 -155,598 4.84% 170,762,401
2012-09-03 2012-08-30 3.776 45,376,936 -102,687 4.85% 171,349,962
2012-08-31 2012-08-29 3.915 45,479,623 -147,759 4.86% 178,048,808
2012-08-30 2012-08-28 3.967 45,627,382 +624,920 4.88% 180,993,196
2012-08-29 2012-08-27 3.967 45,002,462 +78,298 4.89% 178,514,284
2012-08-28 2012-08-24 3.967 44,924,164 +1,157 4.88% 178,203,694
2012-08-27 2012-08-23 3.993 44,923,007 -182,438 4.88% 179,363,804
2012-08-24 2012-08-22 3.889 45,105,445 -42,042 4.90% 175,414,503
2012-08-23 2012-08-21 3.889 45,147,487 -387,633 4.91% 175,578,004
2012-08-22 2012-08-20 3.889 45,535,120 -26,613 4.95% 177,085,504
2012-08-21 2012-08-17 3.941 45,561,733 -62,484 4.95% 179,551,522
2012-08-20 2012-08-16 3.889 45,624,217 -96,427 4.96% 177,432,001
2012-08-17 2012-08-15 4.045 45,720,644 -57,084 4.97% 184,919,285
2012-08-16 2012-08-14 3.993 45,777,728 -45,513 4.97% 182,776,444
2012-08-15 2012-08-13 3.993 45,823,241 +771 4.98% 182,958,163
2012-08-14 2012-08-10 4.019 45,822,470 -111,083 4.98% 184,143,105
2012-08-13 2012-08-09 3.863 45,933,553 -9,642 4.99% 177,444,105
2012-08-10 2012-08-08 3.837 45,943,195 -112,626 4.99% 176,290,202
2012-08-09 2012-08-07 3.889 46,055,821 +43,199 5.00% 179,110,504
2012-08-08 2012-08-06 3.837 46,012,622 -164,696 5.00% 176,556,603
2012-08-07 2012-08-03 3.863 46,177,318 -806,508 5.02% 178,385,784
2012-08-06 2012-08-02 3.785 46,983,826 -88,326 5.11% 177,846,983
2012-08-03 2012-08-01 3.811 47,072,152 -677,143 5.11% 179,401,742
2012-08-02 2012-07-31 3.863 47,749,295 -1,543 5.19% 184,458,426
2012-08-01 2012-07-30 3.837 47,750,838 -94,112 5.19% 183,226,371
2012-07-31 2012-07-27 3.837 47,844,950 -142,711 5.20% 183,587,492
2012-07-30 2012-07-26 3.811 47,987,661 -74,055 5.21% 182,890,937
2012-07-27 2012-07-25 3.837 48,061,716 -38,956 5.22% 184,419,252
2012-07-26 2012-07-24 3.837 48,100,672 -10,800 5.23% 184,568,731
2012-07-25 2012-07-23 3.811 48,111,472 +30,471 5.23% 183,362,806
2012-07-24 2012-07-20 3.941 48,081,001 -13,462 5.22% 189,479,555
2012-07-23 2012-07-19 3.941 48,094,463 +38,571 5.23% 189,532,607
2012-07-20 2012-07-18 3.915 48,055,892 +34,327 5.22% 188,134,679
2012-07-19 2012-07-17 3.915 48,021,565 -29,313 5.22% 188,000,292
2012-07-18 2012-07-16 3.941 48,050,878 +65,955 5.22% 189,360,845
2012-07-17 2012-07-13 3.889 47,984,923 -73,669 5.21% 186,612,757
2012-07-16 2012-07-12 3.604 48,058,592 +21,985 5.22% 173,193,309
2012-07-13 2012-07-11 3.604 48,036,607 +1,543 5.22% 173,114,080
2012-07-12 2012-07-10 3.604 48,035,064 -79,841 5.22% 173,108,519
2012-07-11 2012-07-09 3.604 48,114,905 +106,966 5.23% 173,396,250
2012-07-10 2012-07-06 3.682 48,007,939 +12,728 5.22% 176,744,812
2012-07-09 2012-07-05 3.630 47,995,211 +7,714 5.22% 174,209,249
2012-07-06 2012-07-04 3.630 47,987,497 +32,400 5.21% 174,181,249
2012-07-05 2012-07-03 3.578 47,955,097 +218,629 5.21% 171,577,023
2012-07-04 2012-06-29 3.630 47,736,468 +92,405 5.19% 173,270,084
2012-07-03 2012-06-28 3.526 47,644,063 +110,914 5.18% 167,993,689
2012-06-29 2012-06-27 3.656 47,533,149 +14,215 5.17% 173,764,465
2012-06-28 2012-06-26 3.630 47,518,934 +32,810 5.16% 172,480,496
2012-06-27 2012-06-25 3.604 47,486,124 +27,168 5.16% 171,130,252
2012-06-26 2012-06-22 3.604 47,458,956 +116,610 5.16% 171,032,344
2012-06-25 2012-06-21 3.656 47,342,346 +12,168 5.14% 173,066,956
2012-06-22 2012-06-20 3.656 47,330,178 +99,636 5.14% 173,022,474
2012-06-21 2012-06-19 3.656 47,230,542 +113,832 5.13% 172,658,240
2012-06-20 2012-06-18 3.630 47,116,710 +111,855 5.12% 171,020,535
2012-06-19 2012-06-15 3.630 47,004,855 +187,452 5.11% 170,614,532
2012-06-18 2012-06-14 3.526 46,817,403 +94,112 5.09% 165,078,873
2012-06-15 2012-06-13 3.630 46,723,291 +31,628 5.08% 169,592,534
2012-06-14 2012-06-12 3.604 46,691,663 +46,670 5.07% 168,267,177
2012-06-13 2012-06-11 3.682 46,644,993 +78,684 5.07% 171,727,024
2012-06-12 2012-06-08 3.656 46,566,309 +57,470 5.06% 170,230,038
2012-06-11 2012-06-07 3.682 46,508,839 +296,221 5.05% 171,225,763
2012-06-08 2012-06-06 3.526 46,212,618 +1,331,838 5.02% 162,946,392
2012-06-07 2012-06-05 3.448 44,880,780 +106,454 4.88% 154,759,495
2012-06-06 2012-06-04 3.422 44,774,326 +87,169 4.87% 153,231,572
2012-06-05 2012-06-01 3.474 44,687,157 +347,443 4.86% 155,250,423
2012-06-04 2012-05-31 3.396 44,339,714 +234,852 4.82% 150,594,618
2012-06-01 2012-05-30 3.319 44,104,862 +138,853 4.79% 146,366,506
2012-05-31 2012-05-29 3.345 43,966,009 +102,984 4.78% 147,045,596
2012-05-30 2012-05-28 3.396 43,863,025 -48,985 4.77% 148,975,600
2012-05-29 2012-05-25 3.293 43,912,010 -169,324 4.77% 144,588,018
2012-05-28 2012-05-24 3.293 44,081,334 -47,828 4.79% 145,145,547
2012-05-25 2012-05-23 3.319 44,129,162 +27,000 4.80% 146,447,148
2012-05-24 2012-05-22 3.370 44,102,162 +69,427 4.79% 148,644,382
2012-05-23 2012-05-21 3.345 44,032,735 -132,297 4.78% 147,268,763
2012-05-22 2012-05-18 3.319 44,165,032 -141,939 4.80% 146,566,186
2012-05-21 2012-05-17 3.293 44,306,971 -381,034 4.81% 145,888,497
2012-05-18 2012-05-16 3.422 44,688,005 +530,729 4.86% 152,936,154
2012-05-17 2012-05-15 3.578 44,157,276 -83,698 4.80% 157,988,919
2012-05-16 2012-05-14 3.578 44,240,974 -164,310 4.81% 158,288,380
2012-05-15 2012-05-11 3.630 44,405,284 +18,514 4.83% 161,178,814
2012-05-14 2012-05-10 3.656 44,386,770 -56,313 4.82% 162,262,410
2012-05-11 2012-05-09 3.682 44,443,083 -46,285 4.83% 163,620,528
2012-05-10 2012-05-08 3.759 44,489,368 -65,184 4.83% 167,251,301
2012-05-09 2012-05-07 3.759 44,554,552 -79,069 4.84% 167,496,351
2012-05-08 2012-05-04 3.863 44,633,621 -87,555 4.85% 172,422,389
2012-05-07 2012-05-03 3.941 44,721,176 -86,398 4.86% 176,239,021
2012-05-04 2012-05-02 3.967 44,807,574 -103,320 4.87% 177,741,209
2012-05-03 2012-04-30 4.395 44,910,894 -145,410 4.88% 197,404,042
2012-05-02 2012-04-27 4.395 45,056,304 +1,677,799 4.90% 198,043,186
2012-04-30 2012-04-26 4.341 43,378,505 -89,966 4.93% 188,314,555
2012-04-27 2012-04-25 4.314 43,468,471 -83,664 4.94% 187,525,708
2012-04-26 2012-04-24 4.287 43,552,135 -218,557 4.95% 186,704,963
2012-04-25 2012-04-23 4.341 43,770,692 -58,970 4.98% 190,017,115
2012-04-24 2012-04-20 4.368 43,829,662 -414,264 4.98% 191,462,323
2012-04-23 2012-04-19 4.450 44,243,926 +93,352 5.03% 196,873,304
2012-04-20 2012-04-18 4.477 44,150,574 -401,967 5.02% 197,655,828
2012-04-19 2012-04-17 4.368 44,552,541 -74,818 5.07% 194,620,095
2012-04-18 2012-04-16 4.368 44,627,359 -174,699 5.07% 194,946,925
2012-04-17 2012-04-13 4.395 44,802,058 -43,121 5.09% 196,925,657
2012-04-16 2012-04-12 4.395 44,845,179 -27,643 5.10% 197,115,194
2012-04-13 2012-04-11 4.368 44,872,822 -187,229 5.10% 196,019,187
2012-04-12 2012-04-10 4.341 45,060,051 -137,842 5.12% 195,614,474
2012-04-11 2012-04-05 4.368 45,197,893 -79,978 5.14% 197,439,204
2012-04-10 2012-04-03 4.314 45,277,871 -219,663 5.15% 195,331,573
2012-04-05 2012-04-02 4.206 45,497,534 -61,550 5.17% 191,341,371
2012-04-03 2012-03-30 4.233 45,559,084 -417,950 5.18% 192,836,352
2012-04-02 2012-03-29 4.260 45,977,034 -99,143 5.23% 195,852,865
2012-03-30 2012-03-28 4.287 46,076,177 -420,529 5.24% 197,525,355
2012-03-29 2012-03-27 4.341 46,496,706 -59,707 5.29% 201,851,274
2012-03-28 2012-03-26 4.395 46,556,413 -173,593 5.29% 204,636,855
2012-03-27 2012-03-23 4.395 46,730,006 -286,373 5.31% 205,399,876
2012-03-26 2012-03-22 4.450 47,016,379 -495,716 5.35% 209,209,958
2012-03-23 2012-03-21 4.477 47,512,095 -283,793 5.40% 212,704,878
2012-03-22 2012-03-20 4.585 47,795,888 -141,527 5.44% 219,162,661
2012-03-21 2012-03-19 4.613 47,937,415 -144,845 5.45% 221,112,278
2012-03-20 2012-03-16 4.721 48,082,260 -92,878 5.47% 226,998,740
2012-03-19 2012-03-15 4.694 48,175,138 -169,907 5.48% 226,130,111
2012-03-16 2012-03-14 4.721 48,345,045 -216,346 5.50% 228,239,361
2012-03-15 2012-03-13 4.802 48,561,391 +16,217 5.52% 233,213,513
2012-03-14 2012-03-12 4.694 48,545,174 +9,214 5.52% 227,867,029
2012-03-13 2012-03-09 4.721 48,535,960 +5,160 5.52% 229,140,680
2012-03-12 2012-03-08 4.721 48,530,800 -28,011 5.52% 229,116,320
2012-03-09 2012-03-07 4.667 48,558,811 +81,083 5.52% 226,613,520
2012-03-08 2012-03-06 4.748 48,477,728 +127,523 5.51% 230,181,084
2012-03-07 2012-03-05 4.857 48,350,205 +10,320 5.50% 234,823,024
2012-03-06 2012-03-02 4.965 48,339,885 +15,111 5.50% 240,019,225
2012-03-05 2012-03-01 4.748 48,324,774 +41,279 5.50% 229,454,831
2012-03-02 2012-02-29 4.830 48,283,495 +23,588 5.49% 233,188,982
2012-03-01 2012-02-28 4.721 48,259,907 +38,699 5.49% 227,837,420
2012-02-29 2012-02-27 4.775 48,221,208 +4,791 5.48% 230,271,441
2012-02-28 2012-02-24 4.830 48,216,417 +82,189 5.48% 232,865,024
2012-02-27 2012-02-23 4.775 48,134,228 +8,846 5.47% 229,856,084
2012-02-24 2012-02-22 4.884 48,125,382 -43,490 5.47% 235,036,884
2012-02-23 2012-02-21 4.694 48,168,872 -17,323 5.48% 226,100,699
2012-02-22 2012-02-20 4.694 48,186,195 +26,905 5.48% 226,182,012
2012-02-21 2012-02-17 4.694 48,159,290 +39,768 5.48% 226,055,722
2012-02-20 2012-02-16 4.558 48,119,522 +73,648 5.47% 219,341,047
2012-02-17 2012-02-15 4.613 48,045,874 -3,686 5.46% 221,612,547
2012-02-16 2012-02-14 4.504 48,049,560 -94,720 5.46% 216,414,736
2012-02-15 2012-02-13 4.558 48,144,280 -42,753 5.47% 219,453,900
2012-02-14 2012-02-10 4.558 48,187,033 -5,897 5.48% 219,648,779
2012-02-13 2012-02-09 4.802 48,192,930 -7,372 5.48% 231,443,998
2012-02-10 2012-02-08 4.585 48,200,302 -8,108 5.48% 221,017,056
2012-02-09 2012-02-07 4.477 48,208,410 +21,008 5.48% 215,822,181
2012-02-08 2012-02-06 4.531 48,187,402 +24,694 5.48% 218,343,018
2012-02-07 2012-02-03 4.558 48,162,708 +28,379 5.48% 219,537,900
2012-02-06 2012-02-02 4.477 48,134,329 -3,317 5.47% 215,490,531
2012-02-03 2012-02-01 4.341 48,137,646 +22,114 5.47% 208,974,915
2012-02-02 2012-01-31 4.423 48,115,532 +18,428 5.47% 212,795,393
2012-02-01 2012-01-30 4.531 48,097,104 -25,800 5.47% 217,933,867
2012-01-31 2012-01-27 4.585 48,122,904 -4,422 5.47% 220,662,156
2012-01-30 2012-01-26 4.585 48,127,326 +9,214 5.47% 220,682,433
2012-01-27 2012-01-20 4.504 48,118,112 +16,954 5.47% 216,723,493
2012-01-26 2012-01-19 4.558 48,101,158 -1,843 5.47% 219,257,339
2012-01-20 2012-01-18 4.585 48,103,001 +99,143 5.47% 220,570,893
2012-01-19 2012-01-17 4.613 48,003,858 +20,639 5.46% 221,418,747
2012-01-18 2012-01-16 4.558 47,983,219 +12,163 5.46% 218,719,743
2012-01-17 2012-01-13 4.585 47,971,056 +80,961 5.46% 219,965,874
2012-01-16 2012-01-12 4.558 47,890,095 +22,482 5.45% 218,295,260
2012-01-13 2012-01-11 4.531 47,867,613 +93,615 5.44% 216,894,015
2012-01-12 2012-01-10 4.423 47,773,998 +10,688 5.43% 211,284,928
2012-01-09 2012-01-05 4.368 47,763,310 -14,374 5.43% 208,645,786
2012-01-06 2012-01-04 4.368 47,777,684 +738 5.43% 208,708,576
2012-01-05 2012-01-03 4.368 47,776,946 +4,791 5.43% 208,705,352
2012-01-04 2011-12-30 4.341 47,772,155 +755 5.43% 207,388,247
2012-01-03 2011-12-29 4.341 47,771,400 +13,269 5.43% 207,384,970
2011-12-30 2011-12-28 4.341 47,758,131 +368 5.43% 207,327,366
2011-12-29 2011-12-23 4.314 47,757,763 -1,474 5.43% 206,029,983
2011-12-28 2011-12-22 4.233 47,759,237 -6,266 5.43% 202,148,863
2011-12-22 2011-12-20 4.341 47,765,503 +14,006 5.43% 207,359,370
2011-12-21 2011-12-19 4.368 47,751,497 +53,810 5.43% 208,594,183
2011-12-20 2011-12-16 4.368 47,697,687 +73,344 5.42% 208,359,123
2011-12-19 2011-12-15 4.287 47,624,343 +81,452 5.42% 204,162,234
2011-12-16 2011-12-14 4.368 47,542,891 +13,268 5.41% 207,682,923
2011-12-15 2011-12-13 4.368 47,529,623 +172,708 5.40% 207,624,964
2011-12-14 2011-12-12 4.341 47,356,915 -19,607 5.39% 205,585,609
2011-12-13 2011-12-09 4.504 47,376,522 +283,055 5.39% 213,383,379
2011-12-12 2011-12-08 4.504 47,093,467 +126,417 5.36% 212,108,502
2011-12-09 2011-12-07 4.558 46,967,050 +445,960 5.34% 214,087,786
2011-12-08 2011-12-06 4.531 46,521,090 +43,122 5.29% 210,792,754
2011-12-07 2011-12-05 4.613 46,477,968 +64,480 5.29% 214,380,549
2011-12-06 2011-12-02 4.477 46,413,488 +125,007 5.28% 207,786,571
2011-12-05 2011-12-01 4.531 46,288,481 -9,951 5.26% 209,738,774
2011-12-02 2011-11-30 4.531 46,298,432 +119,046 5.26% 209,783,864
2011-12-01 2011-11-29 4.558 46,179,386 +39,804 5.25% 210,497,412
2011-11-30 2011-11-28 4.558 46,139,582 -13,268 5.25% 210,315,976
2011-11-29 2011-11-25 4.450 46,152,850 +25,062 5.25% 205,367,491
2011-11-28 2011-11-24 4.504 46,127,788 -11,425 5.25% 207,759,094
2011-11-25 2011-11-23 4.450 46,139,213 -54,547 5.25% 205,306,810
2011-11-24 2011-11-22 4.694 46,193,760 +79,609 5.25% 216,829,687
2011-11-23 2011-11-21 4.640 46,114,151 -3,686 5.24% 213,953,627
2011-11-22 2011-11-18 4.857 46,117,837 -19,533 5.24% 223,981,055
2011-11-21 2011-11-17 4.667 46,137,370 -39,068 5.25% 215,313,176
2011-11-18 2011-11-16 4.450 46,176,438 +113,517 5.25% 205,472,451
2011-11-17 2011-11-15 4.558 46,062,921 -2,211 5.24% 209,966,535
2011-11-15 2011-11-11 4.477 46,065,132 +8,477 5.24% 206,227,031
2011-11-14 2011-11-10 4.423 46,056,655 -1,843 5.24% 203,689,819
2011-11-11 2011-11-09 4.613 46,058,498 -2,580 5.24% 212,445,736
2011-11-10 2011-11-08 4.613 46,061,078 +40,173 5.24% 212,457,636
2011-11-09 2011-11-07 4.585 46,020,905 +21,377 5.23% 211,023,676
2011-11-08 2011-11-04 4.694 45,999,528 +6,634 5.23% 215,917,978
2011-11-07 2011-11-03 4.585 45,992,894 +3,317 5.23% 210,895,235
2011-11-04 2011-11-02 4.640 45,989,577 +8,477 5.23% 213,375,647
2011-11-03 2011-11-01 4.640 45,981,100 +5,528 5.23% 213,336,317
2011-11-02 2011-10-31 4.748 45,975,572 +91,150 5.23% 218,300,392
2011-11-01 2011-10-28 4.748 45,884,422 +2,580 5.22% 217,867,595
2011-10-31 2011-10-27 4.477 45,881,842 -112,043 5.22% 205,406,468
2011-10-28 2011-10-26 4.314 45,993,885 +37,586 5.23% 198,420,502
2011-10-27 2011-10-25 4.287 45,956,299 +115,359 5.23% 197,011,446
2011-10-26 2011-10-24 4.178 45,840,940 -995,117 5.21% 191,541,799
2011-10-25 2011-10-21 4.016 46,836,057 -97,669 5.33% 188,075,128
2011-10-24 2011-10-20 3.907 46,933,726 -156,639 5.34% 183,373,617
2011-10-21 2011-10-19 4.097 47,090,365 -121,994 5.35% 192,929,363
2011-10-20 2011-10-18 4.097 47,212,359 +74,081 5.37% 193,429,172
2011-10-19 2011-10-17 4.287 47,138,278 -472,239 5.36% 202,078,508
2011-10-18 2011-10-14 4.287 47,610,517 -671,225 5.41% 204,102,963
2011-10-17 2011-10-13 4.477 48,281,742 -313,278 5.49% 216,150,478
2011-10-14 2011-10-12 4.260 48,595,020 +16,401 5.53% 207,004,956
2011-10-13 2011-10-11 4.287 48,578,619 -17,691 5.52% 208,253,149
2011-10-12 2011-10-10 4.097 48,596,310 +73,344 5.53% 199,099,224
2011-10-11 2011-10-07 4.097 48,522,966 +187,966 5.52% 198,798,733
2011-10-10 2011-10-06 3.799 48,335,000 -64,867 5.50% 183,602,709
2011-10-07 2011-10-04 3.527 48,399,867 +115,360 5.50% 170,717,030
2011-10-06 2011-10-03 3.880 48,284,507 +97,669 5.49% 187,341,143
2011-10-04 2011-09-30 4.151 48,186,838 +65,420 5.48% 200,036,472
2011-10-03 2011-09-28 4.260 48,121,418 -26,168 5.47% 204,987,507
2011-09-30 2011-09-27 4.395 48,147,586 +20,787 5.48% 211,630,792
2011-09-28 2011-09-26 4.016 48,126,799 -89,745 5.47% 193,258,239
2011-09-27 2011-09-23 4.341 48,216,544 -10,688 5.48% 209,317,427
2011-09-26 2011-09-22 4.450 48,227,232 -44,596 5.48% 214,597,921
2011-09-23 2011-09-21 4.721 48,271,828 +19,534 5.49% 227,893,700
2011-09-22 2011-09-20 4.613 48,252,294 +29,116 5.49% 222,564,663
2011-09-21 2011-09-19 4.531 48,223,178 +142,265 5.48% 218,505,123
2011-09-20 2011-09-16 4.802 48,080,913 -26,168 5.47% 230,906,042
2011-09-19 2011-09-15 4.884 48,107,081 +107,329 5.47% 234,947,505
2011-09-16 2011-09-14 4.830 47,999,752 +211,923 5.46% 231,818,623
2011-09-15 2011-09-12 4.775 47,787,829 +105,722 5.43% 228,201,920
2011-09-14 2011-09-09 4.992 47,682,107 +36,930 5.42% 238,046,931
2011-09-12 2011-09-08 5.020 47,645,177 +88,307 5.42% 239,155,294
2011-09-09 2011-09-07 5.209 47,556,870 +85,875 5.41% 247,744,384
2011-09-08 2011-09-06 4.748 47,470,995 +418,318 5.40% 225,400,933
2011-09-07 2011-09-05 4.667 47,052,677 +155,165 5.35% 219,584,717
2011-09-06 2011-09-02 4.830 46,897,512 +146,688 5.33% 226,495,267
2011-09-05 2011-09-01 4.884 46,750,824 +298,166 5.32% 228,323,756
2011-09-02 2011-08-31 4.802 46,452,658 +137,474 5.28% 223,086,434
2011-09-01 2011-08-30 4.775 46,315,184 +370,036 5.27% 221,169,577
2011-08-31 2011-08-29 4.938 45,945,148 +1,188,982 5.22% 226,882,171
2011-08-30 2011-08-26 4.679 44,756,166 +2,156,365 5.09% 209,394,866
2011-08-29 2011-08-25 4.211 42,599,801 +752,566 4.84% 179,375,545
2011-08-26 2011-08-24 3.991 41,847,235 +157,698 4.83% 166,993,283
2011-08-25 2011-08-23 3.936 41,689,537 +22,164 4.81% 164,069,306
2011-08-24 2011-08-22 3.908 41,667,373 -103,920 4.81% 162,835,352
2011-08-23 2011-08-19 4.073 41,771,293 +142,436 4.82% 170,138,996
2011-08-22 2011-08-18 4.238 41,628,857 -7,267 4.80% 176,432,846
2011-08-19 2011-08-17 4.293 41,636,124 +28,706 4.80% 178,755,381
2011-08-18 2011-08-16 4.348 41,607,418 -205,407 4.80% 180,922,294
2011-08-17 2011-08-15 4.211 41,812,825 -172,232 4.82% 176,061,815
2011-08-16 2011-08-12 3.770 41,985,057 -15,261 4.84% 158,299,501
2011-08-15 2011-08-11 3.495 42,000,318 -1,347,698 4.84% 146,798,133
2011-08-12 2011-08-10 3.385 43,348,016 -1,598,062 5.00% 146,736,640
2011-08-11 2011-08-09 3.413 44,946,078 -289,234 5.18% 153,383,173
2011-08-10 2011-08-08 3.578 45,235,312 -785,219 5.22% 161,839,741
2011-08-09 2011-08-05 4.018 46,020,531 -264,162 5.31% 184,913,540
2011-08-08 2011-08-04 4.266 46,284,693 -1,094,436 5.34% 197,439,171
2011-08-05 2011-08-03 4.596 47,379,129 -524,327 5.46% 217,754,820
2011-08-04 2011-08-02 4.871 47,903,456 -164,239 5.53% 233,348,141
2011-08-03 2011-08-01 4.981 48,067,695 -410,595 5.54% 239,439,669
2011-08-02 2011-07-29 5.036 48,478,290 -178,773 5.59% 244,153,309
2011-08-01 2011-07-28 5.091 48,657,063 -65,768 5.61% 247,731,853
2011-07-29 2011-07-27 4.981 48,722,831 -256,894 5.62% 242,703,099
2011-07-28 2011-07-26 4.761 48,979,725 -200,574 5.65% 233,198,997
2011-07-27 2011-07-25 4.679 49,180,299 -100,651 5.67% 230,093,483
2011-07-26 2011-07-22 4.761 49,280,950 -176,118 5.68% 234,633,169
2011-07-25 2011-07-21 4.624 49,457,068 -134,080 5.70% 228,666,150
2011-07-22 2011-07-20 4.734 49,591,148 -105,011 5.72% 234,745,265
2011-07-21 2011-07-19 4.761 49,696,159 -190,036 5.73% 236,610,035
2011-07-20 2011-07-18 4.871 49,886,195 -79,576 5.75% 243,006,494
2011-07-19 2011-07-15 4.899 49,965,771 -239,453 5.76% 244,769,234
2011-07-18 2011-07-14 5.339 50,205,224 -134,080 5.79% 268,049,420
2011-07-15 2011-07-13 5.201 50,339,304 -137,349 5.81% 261,838,343
2011-07-14 2011-07-12 5.119 50,476,653 -92,294 5.82% 258,385,255
2011-07-13 2011-07-11 5.587 50,568,947 -59,227 5.83% 282,516,737
2011-07-12 2011-07-08 5.587 50,628,174 -48,327 5.84% 282,847,624
2011-07-11 2011-07-07 5.697 50,676,501 -34,882 5.85% 288,696,288
2011-07-08 2011-07-06 5.779 50,711,383 -11,991 5.85% 293,081,889
2011-07-07 2011-07-05 5.807 50,723,374 -63,225 5.85% 294,547,148
2011-07-06 2011-07-04 5.889 50,786,599 +5,087 5.86% 299,107,385
2011-07-05 2011-06-30 5.834 50,781,512 -22,891 5.86% 296,282,310
2011-07-04 2011-06-29 5.642 50,804,403 -38,516 5.86% 286,628,550
2011-06-30 2011-06-28 5.587 50,842,919 -391,338 5.86% 284,047,353
2011-06-29 2011-06-27 5.614 51,234,257 -10,174 5.91% 287,643,684
2011-06-28 2011-06-24 5.642 51,244,431 -137,349 5.91% 289,111,102
2011-06-27 2011-06-23 5.504 51,381,780 +9,084 5.93% 282,815,608
2011-06-24 2011-06-22 5.587 51,372,696 -25,072 5.93% 287,007,092
2011-06-23 2011-06-21 5.614 51,397,768 -99,197 5.93% 288,561,681
2011-06-22 2011-06-20 5.587 51,496,965 -38,480 5.94% 287,701,353
2011-06-21 2011-06-17 5.614 51,535,445 -189,673 5.94% 289,334,639
2011-06-20 2011-06-16 5.669 51,725,118 -81,756 5.97% 293,246,571
2011-06-17 2011-06-15 5.807 51,806,874 -132,626 5.98% 300,838,958
2011-06-16 2011-06-14 6.000 51,939,500 -59,954 5.99% 311,615,098
2011-06-15 2011-06-13 5.917 51,999,454 -113,368 6.00% 307,681,565
2011-06-14 2011-06-10 6.137 52,112,822 -52,687 6.01% 319,825,942
2011-06-13 2011-06-09 6.137 52,165,509 +1,816,534 6.02% 320,149,291
2011-06-10 2011-06-08 6.220 50,348,975 -29,795 5.81% 313,157,852
2011-06-09 2011-06-07 6.275 50,378,770 +49,780 5.81% 316,116,118
2011-06-08 2011-06-03 6.082 50,328,990 -10,174 5.81% 306,108,029
2011-06-07 2011-06-02 6.055 50,339,164 -32,339 5.81% 304,784,525
2011-06-03 2011-06-01 6.055 50,371,503 -52,687 5.81% 304,980,325
2011-06-02 2011-05-31 5.807 50,424,190 -14,534 5.82% 292,809,807
2011-06-01 2011-05-30 5.917 50,438,724 -2,907 5.82% 298,446,702
2011-05-31 2011-05-27 5.917 50,441,631 -98,470 5.82% 298,463,903
2011-05-30 2011-05-26 5.889 50,540,101 -98,834 5.83% 297,655,637
2011-05-27 2011-05-25 5.862 50,638,935 +1,454 5.84% 296,844,085
2011-05-26 2011-05-24 5.972 50,637,481 -10,175 5.84% 302,409,938
2011-05-25 2011-05-23 5.889 50,647,656 +36,012 5.84% 298,289,081
2011-05-24 2011-05-20 5.889 50,611,644 -8,720 5.84% 298,076,989
2011-05-23 2011-05-19 5.917 50,620,364 +93,341 5.84% 299,521,469
2011-05-20 2011-05-18 6.055 50,527,023 +293,958 5.83% 305,921,940
2011-05-19 2011-05-17 5.972 50,233,065 -1,454 5.79% 299,994,743
2011-05-18 2011-05-16 6.027 50,234,519 +41,423 5.79% 302,768,435
2011-05-17 2011-05-13 6.110 50,193,096 -37,789 5.79% 306,662,867
2011-05-16 2011-05-12 6.055 50,230,885 +25,435 5.79% 304,128,937
2011-05-13 2011-05-11 6.137 50,205,450 -224,192 5.79% 308,120,050
2011-05-12 2011-05-09 6.110 50,429,642 -35,246 5.82% 308,108,083
2011-05-11 2011-05-06 6.137 50,464,888 -147,887 5.82% 309,712,269
2011-05-09 2011-05-05 6.000 50,612,775 -3,634 5.84% 303,655,307
2011-05-06 2011-05-04 5.779 50,616,409 -3,633 5.84% 292,532,995
2011-05-05 2011-05-03 5.862 50,620,042 +83,935 5.84% 296,733,335
2011-05-04 2011-04-29 6.082 50,536,107 +62,862 5.83% 307,367,744
2011-05-03 2011-04-28 6.137 50,473,245 +91,929 5.82% 309,763,557
2011-04-29 2011-04-27 6.192 50,381,316 -212,928 5.81% 311,972,461
2011-04-28 2011-04-26 6.440 50,594,244 +40,333 5.84% 325,822,597
2011-04-27 2011-04-21 6.550 50,553,911 +151,884 5.83% 331,128,033
2011-04-26 2011-04-20 6.550 50,402,027 -177,901 5.81% 330,133,193
2011-04-21 2011-04-19 6.578 50,579,928 -13,444 5.83% 332,690,455
2011-04-20 2011-04-18 6.660 50,593,372 +2,907 5.84% 336,956,024
2011-04-19 2011-04-15 6.798 50,590,465 +65,968 5.84% 343,898,164
2011-04-18 2011-04-14 6.688 50,524,497 +41,077 5.83% 337,887,795
2011-04-15 2011-04-13 6.605 50,483,420 -38,516 5.82% 333,445,026
2011-04-14 2011-04-12 7.054 50,521,936 +106,465 5.83% 356,374,846
2011-04-13 2011-04-11 7.026 50,415,471 +1,440,338 5.82% 354,195,648
2011-04-12 2011-04-08 6.884 48,975,133 -1,225,256 5.81% 337,139,477
2011-04-11 2011-04-07 6.912 50,200,389 -458,301 5.96% 346,996,121
2011-04-08 2011-04-06 6.997 50,658,690 -509,368 6.01% 354,469,294
2011-04-07 2011-04-04 7.082 51,168,058 -118,254 6.08% 362,382,031
2011-04-06 2011-04-01 7.082 51,286,312 -801,658 6.09% 363,219,528
2011-04-04 2011-03-31 7.026 52,087,970 -60,010 6.18% 365,945,848
2011-04-01 2011-03-30 7.111 52,147,980 -213,917 6.19% 370,799,315
2011-03-31 2011-03-29 7.026 52,361,897 -12,708 6.22% 367,870,332
2011-03-30 2011-03-28 7.054 52,374,605 -9,261 6.22% 369,443,321
2011-03-29 2011-03-25 7.082 52,383,866 -154,613 6.22% 370,992,617
2011-03-28 2011-03-24 7.054 52,538,479 -348,974 6.24% 370,599,265
2011-03-25 2011-03-23 6.941 52,887,453 -58,951 6.28% 367,067,935
2011-03-24 2011-03-22 6.997 52,946,404 +243,216 6.29% 370,476,900
2011-03-23 2011-03-21 7.111 52,703,188 +1,408,109 6.26% 374,747,133
2011-03-22 2011-03-18 7.167 51,295,079 +408,136 6.09% 367,640,997
2011-03-21 2011-03-17 7.026 50,886,943 +94,957 6.04% 357,507,991
2011-03-18 2011-03-16 7.139 50,791,986 -310,679 6.03% 362,596,365
2011-03-17 2011-03-15 7.082 51,102,665 +61,422 6.07% 361,918,905
2011-03-16 2011-03-14 7.139 51,041,243 +192,384 6.06% 364,375,774
2011-03-15 2011-03-11 7.196 50,848,859 +68,129 6.04% 365,883,344
2011-03-14 2011-03-10 7.309 50,780,730 +6,001 6.03% 371,147,344
2011-03-11 2011-03-09 7.365 50,774,729 +308,167 6.03% 373,980,255
2011-03-10 2011-03-08 7.139 50,466,562 -109,077 5.99% 360,273,212
2011-03-09 2011-03-07 7.111 50,575,639 -132,021 6.00% 359,619,151
2011-03-08 2011-03-04 7.196 50,707,660 -337,113 6.02% 364,867,346
2011-03-07 2011-03-03 7.054 51,044,773 -147,906 6.06% 360,062,867
2011-03-04 2011-03-02 7.026 51,192,679 -136,963 6.08% 359,655,950
2011-03-03 2011-03-01 7.139 51,329,642 +175,793 6.09% 366,434,611
2011-03-02 2011-02-28 7.026 51,153,849 -20,827 6.07% 359,383,149
2011-03-01 2011-02-25 7.167 51,174,676 -35,217 6.08% 366,778,048
2011-02-28 2011-02-24 7.280 51,209,893 +294,048 6.08% 372,833,307
2011-02-25 2011-02-23 7.337 50,915,845 +164,850 6.05% 373,577,259
2011-02-24 2011-02-22 7.139 50,750,995 +196,973 6.03% 362,303,737
2011-02-23 2011-02-21 7.649 50,554,022 +13,414 6.00% 386,675,974
2011-02-22 2011-02-18 7.875 50,540,608 +265,807 6.00% 398,027,400
2011-02-21 2011-02-17 7.620 50,274,801 +214,976 5.97% 383,116,055
2011-02-18 2011-02-16 7.394 50,059,825 +979,411 5.94% 370,132,777
2011-02-17 2011-02-15 7.620 49,080,414 +1,312,446 5.83% 374,014,301
2011-02-16 2011-02-14 7.422 47,767,968 +753,298 5.67% 354,540,432
2011-02-15 2011-02-11 7.365 47,014,670 +821,779 5.58% 346,285,615
2011-02-14 2011-02-10 6.884 46,192,891 +44,831 5.49% 317,986,827
2011-02-11 2011-02-09 6.941 46,148,060 +222,565 5.48% 320,292,850
2011-02-10 2011-02-08 6.969 45,925,495 +104,841 5.45% 320,049,140
2011-02-09 2011-02-07 6.856 45,820,654 +159,908 5.44% 314,126,345
2011-02-08 2011-02-02 6.997 45,660,746 +49,773 5.42% 319,497,649
2011-02-07 2011-01-31 6.884 45,610,973 -85,073 5.42% 313,980,966
2011-02-01 2011-01-28 6.912 45,696,046 +81,190 5.43% 315,861,113
2011-01-31 2011-01-27 6.827 45,614,856 -21,886 5.42% 311,423,271
2011-01-28 2011-01-26 6.856 45,636,742 +4,236 5.42% 312,865,525
2011-01-27 2011-01-25 6.997 45,632,506 -33,535 5.42% 319,300,048
2011-01-26 2011-01-24 6.969 45,666,041 -52,597 5.42% 318,241,037
2011-01-25 2011-01-21 7.026 45,718,638 -25,063 5.43% 321,197,884
2011-01-24 2011-01-20 7.026 45,743,701 -14,119 5.43% 321,373,965
2011-01-21 2011-01-19 7.111 45,757,820 -339,055 5.43% 325,361,947
2011-01-20 2011-01-18 7.082 46,096,875 -365,706 5.47% 326,466,937
2011-01-19 2011-01-17 7.026 46,462,581 -79,778 5.52% 326,424,482
2011-01-18 2011-01-14 7.026 46,542,359 -775,183 5.53% 326,984,965
2011-01-17 2011-01-13 7.167 47,317,542 -1,311,917 5.62% 339,133,279
2011-01-14 2011-01-12 7.196 48,629,459 -330,760 5.77% 349,913,635
2011-01-13 2011-01-11 7.196 48,960,219 -812,954 5.81% 352,293,621
2011-01-12 2011-01-10 7.280 49,773,173 -40,595 5.91% 362,373,276
2011-01-11 2011-01-07 7.564 49,813,768 -143,141 5.92% 376,780,455
2011-01-10 2011-01-06 7.875 49,956,909 -543,264 5.93% 393,430,538
2011-01-07 2011-01-05 7.394 50,500,173 -518,201 6.00% 373,388,626
2011-01-06 2011-01-04 7.082 51,018,374 +16,238 6.06% 361,321,940
2011-01-05 2011-01-03 7.026 51,002,136 +124,256 6.06% 358,317,284
2011-01-04 2010-12-31 7.026 50,877,880 -48,008 6.04% 357,444,319
2011-01-03 2010-12-29 6.941 50,925,888 +1,059 6.05% 353,453,598
2010-12-30 2010-12-28 6.941 50,924,829 +89,661 6.05% 353,446,247
2010-12-29 2010-12-24 6.799 50,835,168 +2,471 6.04% 345,623,462
2010-12-28 2010-12-22 6.941 50,832,697 -19,768 6.04% 352,806,801
2010-12-23 2010-12-21 6.912 50,852,465 -21,532 6.04% 351,503,414
2010-12-22 2010-12-20 6.884 50,873,997 +72,011 6.04% 350,211,050
2010-12-21 2010-12-17 6.941 50,801,986 +7,060 6.03% 352,593,650
2010-12-20 2010-12-16 6.799 50,794,926 -49,067 6.03% 345,349,861
2010-12-17 2010-12-15 7.026 50,843,993 +20,121 6.04% 357,206,245
2010-12-16 2010-12-14 7.139 50,823,872 -228,742 6.04% 362,823,995
2010-12-15 2010-12-13 7.111 51,052,614 -13,414 6.06% 363,010,692
2010-12-14 2010-12-10 7.139 51,066,028 +22,591 6.07% 364,552,710
2010-12-13 2010-12-09 7.252 51,043,437 -12,853 6.06% 370,175,427
2010-12-10 2010-12-08 7.337 51,056,290 -26,122 6.06% 374,607,725
2010-12-09 2010-12-07 7.365 51,082,412 +190,443 6.07% 376,246,488
2010-12-08 2010-12-06 7.196 50,891,969 +9,178 6.04% 366,193,543
2010-12-07 2010-12-03 7.252 50,882,791 +18,709 6.04% 369,010,396
2010-12-06 2010-12-02 7.422 50,864,082 -396,770 6.04% 377,520,217
2010-12-03 2010-12-01 7.224 51,260,852 -188,995 6.09% 370,300,000
2010-12-02 2010-11-30 7.224 51,449,847 -136,258 6.11% 371,665,269
2010-12-01 2010-11-29 7.309 51,586,105 -13,414 6.13% 377,033,687
2010-11-30 2010-11-26 7.309 51,599,519 -80,836 6.13% 377,131,728
2010-11-29 2010-11-25 7.507 51,680,355 +21,533 6.14% 387,970,830
2010-11-26 2010-11-24 7.592 51,658,822 -67,423 6.14% 392,199,471
2010-11-25 2010-11-23 6.969 51,726,245 -15,885 6.14% 360,473,855
2010-11-24 2010-11-22 7.082 51,742,130 +63,893 6.15% 366,447,719
2010-11-23 2010-11-19 7.082 51,678,237 -102,017 6.14% 365,995,217
2010-11-22 2010-11-18 7.026 51,780,254 -240,744 6.15% 363,783,979
2010-11-19 2010-11-17 7.026 52,020,998 -197,150 6.18% 365,475,334
2010-11-18 2010-11-16 7.196 52,218,148 -68,834 6.20% 375,736,074
2010-11-17 2010-11-15 7.196 52,286,982 -230,049 6.21% 376,231,369
2010-11-16 2010-11-12 7.111 52,517,031 -10,237 6.24% 373,423,460
2010-11-15 2010-11-11 7.309 52,527,268 +64,422 6.24% 383,912,480
2010-11-12 2010-11-10 7.365 52,462,846 -163,791 6.23% 386,414,047
2010-11-11 2010-11-09 7.365 52,626,637 +22,945 6.25% 387,620,447
2010-11-10 2010-11-08 7.337 52,603,692 -1,077,350 6.25% 385,961,248
2010-11-09 2010-11-05 7.507 53,681,042 +9,884 6.38% 402,990,235
2010-11-08 2010-11-04 7.535 53,671,158 +420,774 6.37% 404,436,472
2010-11-05 2010-11-03 7.394 53,250,384 -12,708 6.32% 393,723,161
2010-11-04 2010-11-02 7.450 53,263,092 -1,152,892 6.33% 396,834,877
2010-11-03 2010-11-01 7.365 54,415,984 -1,603,670 6.46% 400,799,846
2010-11-02 2010-10-29 7.592 56,019,654 -122,490 6.65% 425,307,389
2010-11-01 2010-10-28 7.677 56,142,144 -59,304 6.67% 431,008,660
2010-10-29 2010-10-27 7.620 56,201,448 -33,182 6.68% 428,279,707
2010-10-28 2010-10-26 7.762 56,234,630 -796,363 6.68% 436,497,857
2010-10-27 2010-10-25 7.904 57,030,993 -94,251 6.77% 450,757,382
2010-10-26 2010-10-22 7.932 57,125,244 +59,657 6.79% 453,120,604
2010-10-25 2010-10-21 7.989 57,065,587 -44,478 6.78% 455,880,597
2010-10-22 2010-10-20 7.847 57,110,065 +540,087 6.78% 448,146,630
2010-10-21 2010-10-19 8.159 56,569,978 -81,543 6.72% 461,536,667
2010-10-20 2010-10-18 7.762 56,651,521 -67,069 6.73% 439,733,800
2010-10-19 2010-10-15 7.819 56,718,590 -194,287 6.74% 443,467,931
2010-10-18 2010-10-14 7.819 56,912,877 -77,659 6.76% 444,987,010
2010-10-15 2010-10-13 7.705 56,990,536 -449,014 6.77% 439,136,319
2010-10-14 2010-10-12 7.734 57,439,550 -60,010 6.82% 444,223,354
2010-10-13 2010-10-11 7.677 57,499,560 -135,904 6.83% 441,429,673
2010-10-12 2010-10-08 7.875 57,635,464 +922,737 6.85% 453,902,214
2010-10-11 2010-10-07 7.932 56,712,727 +194,855 6.74% 449,848,497
2010-10-08 2010-10-06 7.875 56,517,872 -290,164 6.71% 445,100,732
2010-10-07 2010-10-05 7.705 56,808,036 -208,269 6.75% 437,730,079
2010-10-06 2010-10-04 7.932 57,016,305 -184,618 6.77% 452,256,494
2010-10-05 2010-09-30 7.960 57,200,923 -802,541 6.80% 455,341,326
2010-10-04 2010-09-29 7.649 58,003,464 -982,041 6.89% 443,655,026
2010-09-30 2010-09-28 7.904 58,985,505 +181,605 7.01% 466,205,311
2010-09-29 2010-09-27 7.394 58,803,900 +914,971 6.99% 434,784,796
2010-09-28 2010-09-24 7.535 57,888,929 -831,063 6.88% 436,219,286
2010-09-27 2010-09-22 7.535 58,719,992 -272,160 6.98% 442,481,722
2010-09-24 2010-09-21 7.790 58,992,152 -93,192 7.01% 459,573,147
2010-09-22 2010-09-20 7.819 59,085,344 -371,001 7.02% 461,972,966
2010-09-21 2010-09-17 8.159 59,456,345 +812,955 7.06% 485,085,627
2010-09-20 2010-09-16 7.847 58,643,390 -543,617 6.97% 460,178,737
2010-09-17 2010-09-15 7.875 59,187,007 -33,888 7.03% 466,121,233
2010-09-16 2010-09-14 8.045 59,220,895 +223,801 7.04% 476,454,045
2010-09-15 2010-09-13 7.875 58,997,094 +953,447 7.01% 464,625,592
2010-09-14 2010-09-10 7.932 58,043,647 +1,762,167 6.90% 460,405,428
2010-09-13 2010-09-09 6.997 56,281,480 +561,619 6.69% 393,813,114
2010-09-10 2010-09-08 6.601 55,719,861 -12,355 6.62% 367,784,699
2010-09-09 2010-09-07 6.714 55,732,216 +66,011 6.62% 374,181,549
2010-09-08 2010-09-06 6.856 55,666,205 +350,880 6.62% 381,623,132
2010-09-07 2010-09-03 7.111 55,315,325 -732,118 6.57% 393,320,789
2010-09-06 2010-09-02 5.666 56,047,443 +41,301 6.66% 317,551,019
2010-09-03 2010-09-01 5.751 56,006,142 -149,318 6.66% 322,076,773
2010-09-02 2010-08-31 5.609 56,155,460 +293,757 6.67% 314,981,387
2010-09-01 2010-08-30 5.637 55,861,703 -51,538 6.64% 314,916,169
2010-08-31 2010-08-27 5.581 55,913,241 -155,319 6.65% 312,038,804
2010-08-30 2010-08-26 5.722 56,068,560 +380,532 6.66% 320,847,370
2010-08-27 2010-08-25 5.820 55,688,028 +232,625 6.62% 324,078,856
2010-08-26 2010-08-24 5.848 55,455,403 +677,258 6.59% 324,314,864
2010-08-25 2010-08-23 5.992 54,778,145 +62,788 6.59% 328,205,933
2010-08-24 2010-08-20 6.020 54,715,357 +204,760 6.58% 329,398,299
2010-08-23 2010-08-19 6.020 54,510,597 +157,320 6.56% 328,165,600
2010-08-20 2010-08-18 5.934 54,353,277 +10,126 6.54% 322,543,949
2010-08-19 2010-08-17 5.963 54,343,151 +3,139 6.54% 324,041,752
2010-08-18 2010-08-16 5.762 54,340,012 -12,208 6.54% 313,118,414
2010-08-17 2010-08-13 5.762 54,352,220 -5,582 6.54% 313,188,759
2010-08-16 2010-08-12 5.848 54,357,802 +17,442 6.54% 317,895,862
2010-08-13 2010-08-11 5.963 54,340,360 -51,278 6.54% 324,025,110
2010-08-12 2010-08-10 6.192 54,391,638 +77,091 6.54% 336,805,139
2010-08-11 2010-08-09 6.221 54,314,547 +6,278 6.53% 337,884,848
2010-08-10 2010-08-06 6.192 54,308,269 +8,023 6.53% 336,288,900
2010-08-09 2010-08-05 6.278 54,300,246 +70,812 6.53% 340,909,209
2010-08-06 2010-08-04 6.192 54,229,434 +34,185 6.52% 335,800,736
2010-08-05 2010-08-03 6.192 54,195,249 +41,510 6.52% 335,589,055
2010-08-04 2010-08-02 5.992 54,153,739 +47,091 6.51% 324,464,774
2010-08-03 2010-07-30 5.992 54,106,648 +231,271 6.51% 324,182,626
2010-08-02 2010-07-29 6.020 53,875,377 +26,162 6.48% 324,341,438
2010-07-30 2010-07-28 6.020 53,849,215 +74,299 6.48% 324,183,937
2010-07-29 2010-07-27 6.049 53,774,916 +349 6.47% 325,278,244
2010-07-28 2010-07-26 6.078 53,774,567 -20,232 6.47% 326,817,726
2010-07-27 2010-07-23 5.963 53,794,799 -153,482 6.47% 320,771,995
2010-07-26 2010-07-22 5.877 53,948,281 +189,760 6.49% 317,047,471
2010-07-23 2010-07-21 5.791 53,758,521 +118,252 6.47% 311,308,875
2010-07-22 2010-07-20 5.705 53,640,269 +23,371 6.45% 306,010,863
2010-07-21 2010-07-19 5.762 53,616,898 +698 6.45% 308,951,681
2010-07-19 2010-07-15 5.848 53,616,200 +19,534 6.45% 313,558,818
2010-07-16 2010-07-14 5.992 53,596,666 +21,278 6.45% 321,127,044
2010-07-15 2010-07-13 6.049 53,575,388 +4,535 6.44% 324,071,322
2010-07-14 2010-07-12 6.135 53,570,853 +76,741 6.44% 328,651,149
2010-07-13 2010-07-09 5.992 53,494,112 -194,295 6.43% 320,512,587
2010-07-12 2010-07-08 5.934 53,688,407 -341,848 6.46% 318,598,469
2010-07-09 2010-07-07 5.848 54,030,255 -3,837 6.50% 315,980,299
2010-07-08 2010-07-06 5.906 54,034,092 -83,718 6.50% 319,100,804
2010-07-07 2010-07-05 5.734 54,117,810 -39,417 6.51% 310,286,607
2010-07-06 2010-07-02 5.848 54,157,227 -121,217 6.51% 316,722,858
2010-07-05 2010-06-30 5.934 54,278,444 +21,976 6.53% 322,099,874
2010-07-02 2010-06-29 6.106 54,256,468 -107,438 6.53% 331,301,912
2010-06-30 2010-06-28 6.164 54,363,906 -83,020 6.54% 335,074,928
2010-06-29 2010-06-25 6.221 54,446,926 -112,322 6.55% 338,708,363
2010-06-28 2010-06-24 6.250 54,559,248 -43,603 6.56% 340,971,194
2010-06-25 2010-06-23 6.250 54,602,851 +156,971 6.57% 341,243,693
2010-06-24 2010-06-22 6.307 54,445,880 -74,648 6.55% 343,384,370
2010-06-23 2010-06-21 6.336 54,520,528 -96,276 6.56% 345,418,145
2010-06-22 2010-06-18 6.221 54,616,804 -76,044 6.57% 339,765,155
2010-06-21 2010-06-17 6.278 54,692,848 -114,414 6.58% 343,374,053
2010-06-18 2010-06-15 6.422 54,807,262 -35,580 6.59% 351,948,360
2010-06-17 2010-06-14 6.450 54,842,842 -138,833 6.60% 353,749,057
2010-06-15 2010-06-11 6.192 54,981,675 -61,741 6.61% 340,458,780
2010-06-14 2010-06-10 6.164 55,043,416 -6,977 6.62% 339,263,126
2010-06-11 2010-06-09 6.164 55,050,393 -69,765 6.62% 339,306,129
2010-06-10 2010-06-08 6.221 55,120,158 -57,556 6.63% 342,896,465
2010-06-09 2010-06-07 6.278 55,177,714 +12,558 6.64% 346,418,151
2010-06-08 2010-06-04 6.479 55,165,156 -8,721 6.63% 357,409,515
2010-06-07 2010-06-03 6.594 55,173,877 -70,462 6.64% 363,792,850
2010-06-04 2010-06-02 6.565 55,244,339 -28,255 6.64% 362,673,718
2010-06-03 2010-06-01 6.536 55,272,594 +19,534 6.65% 361,274,671
2010-06-02 2010-05-31 6.565 55,253,060 +8,721 6.65% 362,730,971
2010-06-01 2010-05-28 6.479 55,244,339 -22,325 6.64% 357,922,534
2010-05-31 2010-05-27 6.594 55,266,664 +194,644 6.65% 364,404,648
2010-05-28 2010-05-26 6.622 55,072,020 -170,227 6.62% 364,700,037
2010-05-27 2010-05-25 6.594 55,242,247 -138,134 6.64% 364,243,652
2010-05-26 2010-05-24 6.536 55,380,381 -3,140 6.66% 361,979,192
2010-05-25 2010-05-20 6.766 55,383,521 +394,870 6.66% 374,701,461
2010-05-24 2010-05-19 6.823 54,988,651 +213,481 6.61% 375,182,734
2010-05-20 2010-05-18 6.852 54,775,170 +92,438 6.59% 375,296,449
2010-05-19 2010-05-17 6.938 54,682,732 +199,528 6.58% 379,365,987
2010-05-18 2010-05-14 7.081 54,483,204 +100,113 6.55% 385,791,285
2010-05-17 2010-05-13 7.081 54,383,091 +199,876 6.54% 385,082,393
2010-05-14 2010-05-12 6.966 54,183,215 +70,463 6.52% 377,453,855
2010-05-13 2010-05-11 7.224 54,112,752 -49,185 6.51% 390,924,584
2010-05-12 2010-05-10 7.282 54,161,937 -261,967 6.51% 394,385,305
2010-05-11 2010-05-07 6.823 54,423,904 +8,711 6.55% 371,329,514
2010-05-10 2010-05-06 6.823 54,415,193 -7,325 6.54% 371,270,080
2010-05-07 2010-05-05 6.995 54,422,518 +110,926 6.55% 380,681,068
2010-05-06 2010-05-04 7.167 54,311,592 +123,135 6.53% 389,247,079
2010-05-05 2010-05-03 7.167 54,188,457 -4,186 6.52% 388,364,580
2010-05-04 2010-04-30 7.282 54,192,643 -84,067 7.86% 394,608,894
2010-05-03 2010-04-29 7.224 54,276,710 -11,162 7.87% 392,109,059
2010-04-30 2010-04-28 7.396 54,287,872 -117,554 7.87% 401,527,546
2010-04-29 2010-04-27 7.482 54,405,426 +8,372 7.89% 407,076,042
2010-04-28 2010-04-26 7.654 54,397,054 +42,905 7.88% 416,370,030
2010-04-27 2010-04-23 7.626 54,354,149 -15,348 7.88% 414,483,415
2010-04-26 2010-04-22 7.654 54,369,497 +325,453 7.88% 416,159,101
2010-04-23 2010-04-21 7.712 54,044,044 +274,177 7.83% 416,766,631
2010-04-22 2010-04-20 7.540 53,769,867 +295,803 7.79% 405,403,535
2010-04-21 2010-04-19 7.482 53,474,064 +162,552 7.75% 400,107,341
2010-04-20 2010-04-16 7.740 53,311,512 +118,601 7.73% 412,645,948
2010-04-19 2010-04-15 7.683 53,192,911 +460,797 7.71% 408,678,107
2010-04-16 2010-04-14 7.511 52,732,114 +38,022 7.64% 396,067,579
2010-04-15 2010-04-13 8.007 52,694,092 -250,805 7.64% 421,901,040
2010-04-14 2010-04-12 8.095 52,944,897 +962,464 7.67% 428,584,606
2010-04-13 2010-04-09 8.183 51,982,433 -934,228 7.74% 425,384,014
2010-04-12 2010-04-08 7.742 52,916,661 +12,230 7.88% 409,664,138
2010-04-09 2010-04-07 7.653 52,904,431 +70,662 7.87% 404,897,562
2010-04-08 2010-04-01 7.742 52,833,769 -19,025 7.86% 409,022,414
2010-04-07 2010-03-31 7.742 52,852,794 -6,115 7.87% 409,169,700
2010-04-01 2010-03-30 7.683 52,858,909 -6,794 7.87% 406,105,124
2010-03-31 2010-03-29 7.565 52,865,703 -148,118 7.87% 399,932,687
2010-03-30 2010-03-26 7.182 53,013,821 -172,237 7.89% 380,766,472
2010-03-29 2010-03-25 7.153 53,186,058 +339 7.92% 380,437,959
2010-03-26 2010-03-24 7.124 53,185,719 -221,836 7.92% 378,869,956
2010-03-25 2010-03-23 7.182 53,407,555 +68,623 7.95% 383,594,427
2010-03-24 2010-03-22 7.212 53,338,932 -123,658 7.94% 384,671,638
2010-03-23 2010-03-19 7.359 53,462,590 +2,378 7.96% 393,432,080
2010-03-22 2010-03-18 7.359 53,460,212 +23,780 7.96% 393,414,581
2010-03-19 2010-03-17 7.271 53,436,432 -42,125 7.95% 388,520,708
2010-03-18 2010-03-16 7.212 53,478,557 +13,929 7.96% 385,678,590
2010-03-17 2010-03-15 7.359 53,464,628 +1,698 7.96% 393,447,078
2010-03-16 2010-03-12 7.388 53,462,930 -2,038 7.96% 395,008,321
2010-03-15 2010-03-11 7.506 53,464,968 +5,436 7.96% 401,318,572
2010-03-12 2010-03-10 7.595 53,459,532 +216,740 7.96% 405,998,683
2010-03-11 2010-03-09 7.595 53,242,792 +794,264 7.92% 404,352,650
2010-03-10 2010-03-08 7.653 52,448,528 +583,094 7.81% 401,408,365
2010-03-09 2010-03-05 7.477 51,865,434 +499,728 7.72% 387,785,440
2010-03-08 2010-03-04 7.330 51,365,706 +704,238 7.65% 376,489,072
2010-03-05 2010-03-03 7.388 50,661,468 -7,814 7.54% 374,309,852
2010-03-04 2010-03-02 7.330 50,669,282 +36,690 7.54% 371,384,577
2010-03-03 2010-03-01 7.300 50,632,592 +187,525 7.54% 369,625,230
2010-03-02 2010-02-26 7.271 50,445,067 -16,646 7.51% 366,771,366
2010-03-01 2010-02-25 6.917 50,461,713 -6,115 7.51% 349,067,663
2010-02-26 2010-02-24 7.006 50,467,828 +82,551 7.51% 353,566,686
2010-02-25 2010-02-23 6.976 50,385,277 -107,011 7.50% 351,505,207
2010-02-24 2010-02-22 6.682 50,492,288 -10,871 7.52% 337,388,810
2010-02-23 2010-02-19 6.505 50,503,159 +79,154 7.52% 328,541,764
2010-02-22 2010-02-18 6.653 50,424,005 +11,891 7.50% 335,448,259
2010-02-19 2010-02-17 6.947 50,412,114 +18,344 7.50% 350,208,497
2010-02-18 2010-02-12 7.035 50,393,770 +115,505 7.50% 354,531,246
2010-02-17 2010-02-11 6.770 50,278,265 +37,709 7.48% 340,398,694
2010-02-12 2010-02-10 6.653 50,240,556 +64,207 7.48% 334,227,856
2010-02-11 2010-02-09 6.388 50,176,349 +322,733 7.47% 320,507,766
2010-02-10 2010-02-08 6.653 49,853,616 -37,369 7.42% 331,653,718
2010-02-09 2010-02-05 6.476 49,890,985 +47,561 7.43% 323,090,751
2010-02-08 2010-02-04 6.623 49,843,424 +102,595 7.42% 330,118,720
2010-02-05 2010-02-03 6.535 49,740,829 +57,752 7.40% 325,046,699
2010-02-04 2010-02-02 6.329 49,683,077 +135,888 7.39% 314,431,981
2010-02-03 2010-02-01 6.240 49,547,189 +39,866 7.37% 309,196,556
2010-02-02 2010-01-29 6.240 49,507,323 -38,703 7.37% 308,947,774
2010-02-01 2010-01-28 6.182 49,546,026 -296,474 7.37% 306,272,418
2010-01-29 2010-01-27 6.240 49,842,500 -397,744 7.42% 311,039,428
2010-01-28 2010-01-26 6.535 50,240,244 -175,297 7.48% 328,310,279
2010-01-27 2010-01-25 6.829 50,415,541 -168,306 7.50% 344,296,163
2010-01-26 2010-01-22 6.623 50,583,847 -100,522 7.53% 335,022,627
2010-01-25 2010-01-21 6.800 50,684,369 -32,953 7.54% 344,640,086
2010-01-22 2010-01-20 6.653 50,717,322 -92,064 7.55% 337,399,566
2010-01-21 2010-01-19 6.711 50,809,386 -131,131 7.56% 341,003,283
2010-01-20 2010-01-18 6.741 50,940,517 +368,935 7.58% 343,382,847
2010-01-19 2010-01-15 6.859 50,571,582 +18,685 7.53% 346,850,422
2010-01-18 2010-01-14 7.065 50,552,897 -178,693 7.52% 357,138,818
2010-01-15 2010-01-13 7.065 50,731,590 -348,212 7.55% 358,401,222
2010-01-14 2010-01-12 6.976 51,079,802 -98,519 7.60% 356,350,455
2010-01-13 2010-01-11 6.976 51,178,321 -183,788 7.62% 357,037,758
2010-01-12 2010-01-08 6.947 51,362,109 -251,732 7.64% 356,808,028
2010-01-11 2010-01-07 6.800 51,613,841 -324,092 7.68% 350,960,246
2010-01-08 2010-01-06 7.153 51,937,933 -21,063 7.73% 371,510,166
2010-01-07 2010-01-05 7.506 51,958,996 -30,235 7.73% 390,014,450
2010-01-06 2010-01-04 7.595 51,989,231 +101,916 7.74% 394,832,475
2010-01-05 2009-12-31 7.742 51,887,315 -36,889 7.72% 401,695,265
2010-01-04 2009-12-29 7.595 51,924,204 +20,043 7.73% 394,338,627
2009-12-30 2009-12-28 7.771 51,904,161 -83,571 7.73% 403,353,536
2009-12-29 2009-12-24 7.565 51,987,732 +339,040 7.74% 393,290,776
2009-12-28 2009-12-22 7.271 51,648,692 +48,580 7.69% 375,522,572
2009-12-23 2009-12-21 7.153 51,600,112 +35,331 7.68% 369,093,744
2009-12-22 2009-12-18 7.447 51,564,781 -117,203 7.67% 384,019,666
2009-12-21 2009-12-17 7.683 51,681,984 -177,674 7.69% 397,063,029
2009-12-18 2009-12-16 7.683 51,859,658 +315,939 7.72% 398,428,065
2009-12-17 2009-12-15 7.830 51,543,719 +162,726 7.67% 403,586,986
2009-12-16 2009-12-14 7.889 51,380,993 +950,874 7.65% 405,337,751
2009-12-15 2009-12-11 7.742 50,430,119 -41,106 7.51% 390,414,112
2009-12-14 2009-12-10 7.712 50,471,225 -202,133 7.51% 389,246,668
2009-12-11 2009-12-09 7.712 50,673,358 -489,535 7.54% 390,805,568
2009-12-10 2009-12-08 7.595 51,162,893 -753,638 7.61% 388,556,847
2009-12-09 2009-12-07 7.918 51,916,531 -108,030 7.73% 411,090,757
2009-12-08 2009-12-04 7.918 52,024,561 -148,118 7.74% 411,946,171
2009-12-07 2009-12-03 8.124 52,172,679 -214,363 7.77% 423,869,323
2009-12-04 2009-12-02 8.183 52,387,042 -100,557 7.80% 428,695,021
2009-12-03 2009-12-01 8.389 52,487,599 +3,737 7.81% 440,333,100
2009-12-02 2009-11-30 8.242 52,483,862 -299,632 7.81% 432,577,158
2009-12-01 2009-11-27 8.242 52,783,494 -292,159 7.86% 435,046,754
2009-11-30 2009-11-26 8.507 53,075,653 -152,194 7.90% 451,515,803
2009-11-27 2009-11-25 8.272 53,227,847 +65,226 7.92% 440,275,974
2009-11-26 2009-11-24 8.036 53,162,621 +16,646 7.91% 427,217,267
2009-11-25 2009-11-23 8.095 53,145,975 +36,010 7.91% 430,212,316
2009-11-24 2009-11-20 7.918 53,109,965 +11,890 7.90% 420,540,727
2009-11-23 2009-11-19 7.683 53,098,075 +17,326 7.90% 407,942,591
2009-11-20 2009-11-18 8.007 53,080,749 +269,737 7.90% 424,996,852
2009-11-19 2009-11-17 8.036 52,811,012 -2,717 7.86% 424,391,721
2009-11-18 2009-11-16 8.036 52,813,729 -293,858 7.86% 424,413,555
2009-11-17 2009-11-13 7.948 53,107,587 +57,073 7.90% 422,085,176
2009-11-16 2009-11-12 8.124 53,050,514 +164,926 7.90% 431,001,165
2009-11-13 2009-11-11 8.007 52,885,588 +103,274 7.87% 423,434,274
2009-11-12 2009-11-10 8.213 52,782,314 +43,485 7.86% 433,483,325
2009-11-11 2009-11-09 8.684 52,738,829 +380,825 7.85% 457,964,975
2009-11-10 2009-11-06 8.566 52,358,004 +56,393 7.79% 448,493,174
2009-11-09 2009-11-05 8.684 52,301,611 +583,638 7.78% 454,168,332
2009-11-06 2009-11-04 8.478 51,717,973 +821,102 7.70% 438,443,614
2009-11-05 2009-11-03 8.065 50,896,871 +127,055 7.58% 410,507,800
2009-11-04 2009-11-02 8.095 50,769,816 +822,800 7.56% 410,977,503
2009-11-03 2009-10-30 7.624 49,947,016 +82,212 7.43% 380,793,106
2009-11-02 2009-10-29 7.595 49,864,804 +751,459 7.42% 378,698,503
2009-10-30 2009-10-28 8.007 49,113,345 +547,628 7.31% 393,231,395
2009-10-29 2009-10-27 7.094 48,565,717 +51,297 7.23% 344,529,659
2009-10-28 2009-10-23 7.212 48,514,420 +354,667 7.22% 349,878,048
2009-10-27 2009-10-22 7.094 48,159,753 +110,749 7.17% 341,649,713
2009-10-23 2009-10-21 7.124 48,049,004 +109,049 7.15% 342,278,423
2009-10-22 2009-10-20 7.124 47,939,955 +278,732 7.14% 341,501,609
2009-10-21 2009-10-19 7.006 47,661,223 +13,249 7.09% 333,904,218
2009-10-20 2009-10-16 6.770 47,647,974 +228,631 7.09% 322,590,847
2009-10-19 2009-10-15 6.800 47,419,343 +316,279 7.06% 322,438,787
2009-10-16 2009-10-14 6.682 47,103,064 +86,289 7.01% 314,742,059
2009-10-15 2009-10-13 6.682 47,016,775 +65,565 7.00% 314,165,477
2009-10-14 2009-10-12 6.623 46,951,210 +188,884 6.99% 310,963,255
2009-10-13 2009-10-09 6.505 46,762,326 +80,038 6.96% 304,206,259
2009-10-12 2009-10-08 6.505 46,682,288 +58,772 6.95% 303,685,582
2009-10-09 2009-10-07 6.564 46,623,516 +139,624 6.94% 306,048,074
2009-10-08 2009-10-06 6.505 46,483,892 +683,516 6.92% 302,394,943
2009-10-07 2009-10-05 6.270 45,800,376 +53,335 6.82% 287,162,955
2009-10-06 2009-10-02 6.270 45,747,041 +222,635 6.81% 286,828,550
2009-10-05 2009-09-30 6.064 45,524,406 +267,699 6.78% 276,052,239
2009-10-02 2009-09-29 6.064 45,256,707 +15,627 6.74% 274,428,958
2009-09-30 2009-09-28 5.917 45,241,080 +52,317 6.73% 267,675,602
2009-09-29 2009-09-25 6.093 45,188,763 +119,581 6.73% 275,347,137
2009-09-28 2009-09-24 5.976 45,069,182 -26,837 6.71% 269,311,860
2009-09-25 2009-09-23 5.946 45,096,019 +9,172 6.71% 268,144,776
2009-09-24 2009-09-22 6.034 45,086,847 +56,733 6.71% 272,071,777
2009-09-23 2009-09-21 6.064 45,030,114 +11,890 6.70% 273,054,937
2009-09-22 2009-09-18 6.034 45,018,224 +38,389 6.70% 271,657,679
2009-09-21 2009-09-17 6.182 44,979,835 +73,039 6.69% 278,046,171
2009-09-18 2009-09-16 6.240 44,906,796 -60,470 6.68% 280,238,434
2009-09-17 2009-09-15 6.211 44,967,266 +14,608 6.69% 279,292,134
2009-09-16 2009-09-14 6.240 44,952,658 +160,008 6.69% 280,524,633
2009-09-15 2009-09-11 6.123 44,792,650 +12,230 6.67% 274,252,035
2009-09-14 2009-09-10 6.093 44,780,420 +21,742 6.67% 272,858,994
2009-09-11 2009-09-09 6.005 44,758,678 +19,024 6.66% 268,773,957
2009-09-10 2009-09-08 5.917 44,739,654 +17,666 6.66% 264,708,840
2009-09-09 2009-09-07 5.917 44,721,988 +54,937 6.66% 264,604,316
2009-09-08 2009-09-04 5.887 44,667,051 -4,756 6.65% 262,964,451
2009-09-07 2009-09-03 5.799 44,671,807 +26,498 6.65% 259,047,564
2009-09-04 2009-09-02 5.740 44,645,309 +104,633 6.64% 256,265,540
2009-09-03 2009-09-01 6.076 44,540,676 +7,474 6.63% 270,648,969
2009-09-02 2009-08-31 5.868 44,533,202 +549,771 6.63% 261,318,138
2009-09-01 2009-08-28 5.838 43,983,431 +44,987 6.62% 256,782,003
2009-08-31 2009-08-27 5.928 43,938,444 -16,115 6.62% 260,445,678
2009-08-28 2009-08-26 6.047 43,954,559 +51,701 6.62% 265,778,209
2009-08-27 2009-08-25 5.957 43,902,858 +49,016 6.61% 261,542,454
2009-08-26 2009-08-24 6.017 43,853,842 -28,537 6.60% 263,862,956
2009-08-25 2009-08-21 5.868 43,882,379 +1,679 6.61% 257,499,148
2009-08-24 2009-08-20 5.957 43,880,700 -6,714 6.61% 261,410,452
2009-08-21 2009-08-19 5.898 43,887,414 +161,146 6.61% 258,835,945
2009-08-20 2009-08-18 6.017 43,726,268 +54,388 6.59% 263,095,359
2009-08-19 2009-08-17 5.928 43,671,880 +116,831 6.58% 258,865,617
2009-08-18 2009-08-14 6.106 43,555,049 +14,100 6.56% 265,957,213
2009-08-17 2009-08-13 6.345 43,540,949 +7,051 6.56% 276,246,574
2009-08-14 2009-08-12 6.225 43,533,898 +161,482 6.56% 271,014,949
2009-08-13 2009-08-11 6.285 43,372,416 -8,704 6.53% 272,593,487
2009-08-12 2009-08-10 5.838 43,381,120 +11,079 6.53% 253,265,619
2009-08-11 2009-08-07 5.511 43,370,041 -126,232 6.53% 238,990,681
2009-08-10 2009-08-06 5.540 43,496,273 -89,973 6.55% 240,981,884
2009-08-07 2009-08-05 5.630 43,586,246 -143,690 6.56% 245,375,205
2009-08-06 2009-08-04 5.659 43,729,936 +15,091 6.59% 247,486,691
2009-08-05 2009-08-03 5.689 43,714,845 +25,515 6.58% 248,703,396
2009-08-04 2009-07-31 5.659 43,689,330 -60,430 6.58% 247,256,884
2009-08-03 2009-07-30 5.600 43,749,760 -6,043 6.59% 244,992,579
2009-07-31 2009-07-29 5.659 43,755,803 +185,655 6.59% 247,633,083
2009-07-30 2009-07-28 5.630 43,570,148 -18,129 6.56% 245,284,579
2009-07-29 2009-07-27 5.540 43,588,277 -3,358 6.56% 241,491,613
2009-07-28 2009-07-24 5.451 43,591,635 +118,846 6.57% 237,614,891
2009-07-27 2009-07-23 5.511 43,472,789 +20,143 6.55% 239,556,874
2009-07-24 2009-07-22 5.659 43,452,646 +4,701 6.54% 245,917,386
2009-07-23 2009-07-21 5.659 43,447,945 +67,816 6.54% 245,890,781
2009-07-22 2009-07-20 5.511 43,380,129 -25,851 6.53% 239,046,271
2009-07-21 2009-07-17 5.242 43,405,980 -32,901 6.54% 227,552,515
2009-07-20 2009-07-16 5.272 43,438,881 -21,822 6.54% 229,018,888
2009-07-17 2009-07-15 5.272 43,460,703 -113,810 6.55% 229,133,938
2009-07-16 2009-07-14 5.034 43,574,513 -114,481 6.56% 219,350,512
2009-07-15 2009-07-13 5.004 43,688,994 -13,429 6.58% 218,625,458
2009-07-14 2009-07-10 5.034 43,702,423 -48,344 6.58% 219,994,401
2009-07-13 2009-07-09 5.064 43,750,767 -16,786 6.59% 221,540,942
2009-07-10 2009-07-08 5.064 43,767,553 +17,121 6.59% 221,625,942
2009-07-09 2009-07-07 5.153 43,750,432 +14,437 6.59% 225,448,762
2009-07-08 2009-07-06 5.272 43,735,995 +48,679 6.59% 230,585,335
2009-07-07 2009-07-03 5.123 43,687,316 -15,107 6.58% 223,822,229
2009-07-06 2009-07-02 5.213 43,702,423 -13,429 6.58% 227,804,853
2009-07-03 2009-06-30 5.153 43,715,852 -336 6.58% 225,270,569
2009-07-02 2009-06-29 5.153 43,716,188 +17,122 6.58% 225,272,300
2009-06-30 2009-06-26 5.391 43,699,066 +10,407 6.58% 235,597,206
2009-06-29 2009-06-25 5.391 43,688,659 +1,343 6.58% 235,541,098
2009-06-26 2009-06-24 5.481 43,687,316 -19,807 6.58% 239,437,734
2009-06-25 2009-06-23 5.242 43,707,123 +32,565 6.58% 229,131,234
2009-06-24 2009-06-22 5.391 43,674,558 +260,923 6.58% 235,465,075
2009-06-23 2009-06-19 5.511 43,413,635 -6,378 6.54% 239,230,906
2009-06-22 2009-06-18 4.945 43,420,013 +46,732 6.54% 214,692,782
2009-06-19 2009-06-17 5.064 43,373,281 -9,870 6.53% 219,629,465
2009-06-18 2009-06-16 5.034 43,383,151 -30,282 6.53% 218,387,212
2009-06-17 2009-06-15 5.272 43,413,433 +25,918 6.54% 228,884,721
2009-06-16 2009-06-12 5.391 43,387,515 +56,735 6.53% 233,917,524
2009-06-15 2009-06-11 5.421 43,330,780 -57,409 6.53% 234,902,317
2009-06-12 2009-06-10 5.451 43,388,189 -73,859 6.53% 236,505,922
2009-06-11 2009-06-09 5.123 43,462,048 -43,644 6.55% 222,668,119
2009-06-10 2009-06-08 5.362 43,505,692 +10,903 6.55% 233,258,776
2009-06-09 2009-06-05 5.481 43,494,789 -654,391 6.55% 238,382,548
2009-06-08 2009-06-04 5.302 44,149,180 -351,870 6.65% 234,078,783
2009-06-05 2009-06-03 5.451 44,501,050 -463,297 6.70% 242,572,048
2009-06-04 2009-06-02 5.481 44,964,347 -650,295 6.77% 246,436,777
2009-06-03 2009-06-01 5.511 45,614,642 -619,744 6.87% 251,359,559
2009-06-02 2009-05-29 5.451 46,234,386 -109,110 6.96% 252,020,338
2009-06-01 2009-05-27 5.600 46,343,496 -126,735 6.98% 259,517,141
2009-05-29 2009-05-26 5.004 46,470,231 +130,596 7.00% 232,543,133
2009-05-27 2009-05-25 4.528 46,339,635 -67,615 6.98% 209,804,888
2009-05-26 2009-05-22 4.438 46,407,250 -195,726 6.99% 205,964,090
2009-05-25 2009-05-21 4.468 46,602,976 -754,033 7.02% 208,220,898
2009-05-22 2009-05-20 4.468 47,357,009 -925,151 7.13% 211,589,899
2009-05-21 2009-05-19 4.676 48,282,160 -441,273 7.27% 225,790,544
2009-05-20 2009-05-18 4.170 48,723,433 -276,602 7.34% 203,182,043
2009-05-19 2009-05-15 4.170 49,000,035 -164,370 7.38% 204,335,503
2009-05-18 2009-05-14 4.081 49,164,405 +14,772 7.40% 200,627,638
2009-05-15 2009-05-13 4.140 49,149,633 -444,229 7.40% 203,495,348
2009-05-14 2009-05-12 4.170 49,593,862 -167,861 7.47% 206,811,827
2009-05-13 2009-05-11 4.230 49,761,723 -522,518 7.49% 210,476,280
2009-05-12 2009-05-08 4.170 50,284,241 -398,604 7.57% 209,690,783
2009-05-11 2009-05-07 4.170 50,682,845 -454,568 7.63% 211,353,005
2009-05-08 2009-05-06 4.259 51,137,413 -291,643 7.70% 217,818,216
2009-05-07 2009-05-05 4.111 51,429,056 -331,895 7.75% 211,401,004
2009-05-06 2009-05-04 4.170 51,760,951 -278,650 7.80% 215,848,825
2009-05-05 2009-04-30 4.111 52,039,601 +82,252 7.84% 213,910,671
2009-05-04 2009-04-29 4.192 51,957,349 -26,522 7.83% 217,783,670
2009-04-30 2009-04-28 4.066 51,983,871 +2,230,898 7.83% 211,390,516
2009-04-29 2009-04-27 4.223 49,752,973 +46,738 7.87% 210,100,137
2009-04-28 2009-04-24 4.442 49,706,235 -80,242 7.86% 220,786,616
2009-04-27 2009-04-23 4.379 49,786,477 -127,619 7.87% 218,028,347
2009-04-24 2009-04-22 4.442 49,914,096 -135,228 7.89% 221,709,899
2009-04-23 2009-04-21 4.536 50,049,324 -287,719 7.92% 227,007,261
2009-04-22 2009-04-20 4.630 50,337,043 -180,944 7.96% 233,035,961
2009-04-21 2009-04-17 4.567 50,517,987 -466,968 7.99% 230,713,189
2009-04-20 2009-04-16 4.661 50,984,955 -125,478 8.06% 237,630,312
2009-04-17 2009-04-15 4.504 51,110,433 +76,086 8.08% 230,221,343
2009-04-16 2009-04-14 4.504 51,034,347 -707,086 8.07% 229,878,622
2009-04-15 2009-04-09 4.442 51,741,433 -522,051 8.18% 229,826,618
2009-04-14 2009-04-08 4.348 52,263,484 -338,869 8.27% 227,240,998
2009-04-09 2009-04-07 4.442 52,602,353 -130,113 8.32% 233,650,678
2009-04-08 2009-04-06 4.379 52,732,466 -447,564 8.34% 230,929,623
2009-04-07 2009-04-03 4.567 53,180,030 -65,536 8.41% 242,870,610
2009-04-06 2009-04-02 4.598 53,245,566 -227,937 8.42% 244,835,457
2009-04-03 2009-04-01 4.536 53,473,503 +24,935 8.46% 242,538,210
2009-04-02 2009-03-31 4.630 53,448,568 +14,386 8.45% 247,440,805
2009-04-01 2009-03-30 4.254 53,434,182 +19,182 8.45% 227,316,837
2009-03-31 2009-03-27 4.411 53,415,000 +3,196 8.45% 235,589,470
2009-03-30 2009-03-26 4.223 53,411,804 +28,772 8.45% 225,550,890
2009-03-27 2009-03-25 4.223 53,383,032 -6,393 8.44% 225,429,390
2009-03-26 2009-03-24 4.317 53,389,425 -297,950 8.44% 230,466,528
2009-03-25 2009-03-23 4.160 53,687,375 -197,887 8.49% 223,355,855
2009-03-24 2009-03-20 4.066 53,885,262 -345,582 8.52% 219,122,453
2009-03-23 2009-03-19 4.160 54,230,844 -592,406 8.58% 225,616,852
2009-03-20 2009-03-18 4.254 54,823,250 -570,643 8.67% 233,226,135
2009-03-19 2009-03-17 3.754 55,393,893 -257,349 8.76% 207,929,766
2009-03-18 2009-03-16 3.754 55,651,242 -204,920 8.80% 208,895,766
2009-03-17 2009-03-13 3.691 55,856,162 -99,104 8.83% 206,170,549
2009-03-16 2009-03-12 3.691 55,955,266 +320 8.85% 206,536,352
2009-03-13 2009-03-11 3.754 55,954,946 -1,279 8.85% 210,035,767
2009-03-12 2009-03-10 3.848 55,956,225 +640 8.85% 215,291,582
2009-03-11 2009-03-09 3.754 55,955,585 -1,279 8.85% 210,038,166
2009-03-09 2009-03-05 3.785 55,956,864 -14,066 8.85% 211,793,325
2009-03-05 2009-03-03 3.503 55,970,930 -12,468 8.85% 196,089,381
2009-02-26 2009-02-24 3.503 55,983,398 -18,223 8.85% 196,133,062
2009-02-25 2009-02-23 3.472 56,001,621 +640 8.86% 194,445,146
2009-02-24 2009-02-20 3.691 56,000,981 +639 8.86% 206,705,091
2009-02-23 2009-02-19 3.910 56,000,342 -3,516 8.86% 218,964,758
2009-02-17 2009-02-13 3.597 56,003,858 +19,820 8.86% 201,460,226
2009-02-16 2009-02-12 3.503 55,984,038 +210,675 8.85% 196,135,304
2009-02-13 2009-02-11 3.503 55,773,363 +145,138 8.82% 195,397,222
2009-02-12 2009-02-10 3.597 55,628,225 +302,425 8.80% 200,108,978
2009-02-11 2009-02-09 3.222 55,325,800 +6,394 8.75% 178,253,661
2009-02-09 2009-02-05 3.003 55,319,406 -320 8.75% 166,120,133
2009-02-06 2009-02-04 2.878 55,319,726 -14,066 8.75% 159,199,382
2009-02-04 2009-02-02 2.784 55,333,792 -16,624 8.75% 154,047,257
2009-01-29 2009-01-22 2.878 55,350,416 +45,076 8.75% 159,287,702
2009-01-23 2009-01-21 2.909 55,305,340 +13,107 8.75% 160,887,960
2009-01-20 2009-01-16 2.972 55,292,233 -51,150 8.75% 164,308,967
2009-01-19 2009-01-15 3.034 55,343,383 +23,977 8.75% 167,923,303
2009-01-15 2009-01-13 3.128 55,319,406 +54,027 8.75% 173,041,806
2009-01-14 2009-01-12 3.097 55,265,379 +9,031 8.74% 171,144,078
2009-01-13 2009-01-09 3.191 55,256,348 -319 8.74% 176,301,448
2009-01-12 2009-01-08 3.065 55,256,667 +7,672 8.74% 169,388,644
2009-01-09 2009-01-07 3.128 55,248,995 -297,003 8.74% 172,821,557
2009-01-08 2009-01-06 3.128 55,545,998 -151,852 8.79% 173,750,596
2009-01-07 2009-01-05 3.253 55,697,850 -96,226 8.81% 181,194,621
2009-01-06 2009-01-02 3.191 55,794,076 +41,879 8.82% 178,017,129
2009-01-05 2008-12-31 3.128 55,752,197 -3,836 8.82% 174,395,597
2008-12-30 2008-12-24 2.815 55,756,033 +55,945 8.82% 156,966,837
2008-12-29 2008-12-22 2.940 55,700,088 -6,393 8.81% 163,778,642
2008-12-23 2008-12-19 2.847 55,706,481 -2,558 8.81% 158,569,862
2008-12-22 2008-12-18 2.878 55,709,039 +1,599 8.81% 160,319,749
2008-12-18 2008-12-16 2.847 55,707,440 +95,267 8.81% 158,572,591
2008-12-17 2008-12-15 2.847 55,612,173 +79,922 8.80% 158,301,412
2008-12-16 2008-12-12 2.721 55,532,251 +33,487 8.78% 151,125,608
2008-12-15 2008-12-11 2.690 55,498,764 +320 8.78% 149,298,448
2008-12-12 2008-12-10 2.815 55,498,444 +6,394 8.78% 156,241,661
2008-12-11 2008-12-09 2.690 55,492,050 -10,550 8.78% 149,280,386
2008-12-10 2008-12-08 2.721 55,502,600 -47,314 8.78% 151,044,916
2008-12-08 2008-12-04 2.596 55,549,914 +320 8.79% 144,223,162
2008-12-05 2008-12-03 2.534 55,549,594 -37,724 8.79% 140,747,094
2008-12-04 2008-12-02 2.346 55,587,318 -42,518 8.79% 130,409,886
2008-12-01 2008-11-27 2.377 55,629,836 -38,043 8.80% 132,249,763
2008-11-28 2008-11-26 2.346 55,667,879 -3,197 8.80% 130,598,885
2008-11-24 2008-11-20 2.315 55,671,076 +31,010 8.81% 128,864,966
2008-11-21 2008-11-19 2.346 55,640,066 +99,743 8.80% 130,533,634
2008-11-20 2008-11-18 2.283 55,540,323 +86,955 8.78% 126,824,977
2008-11-19 2008-11-17 2.315 55,453,368 +169,754 8.77% 128,361,026
2008-11-18 2008-11-14 2.440 55,283,614 +289,318 8.74% 134,885,280
2008-11-17 2008-11-13 2.440 54,994,296 +6,394 8.70% 134,179,380
2008-11-14 2008-11-12 2.471 54,987,902 -75,766 8.70% 135,883,827
2008-11-13 2008-11-11 2.440 55,063,668 -2,558 8.71% 134,348,639
2008-11-12 2008-11-10 2.659 55,066,226 +452,039 8.71% 146,412,369
2008-11-11 2008-11-07 2.346 54,614,187 +102,620 8.64% 128,126,885
2008-11-10 2008-11-06 2.315 54,511,567 +164,000 8.62% 126,180,986
2008-11-07 2008-11-05 2.502 54,347,567 +392,257 8.60% 136,001,477
2008-11-06 2008-11-04 2.221 53,955,310 +296,351 8.53% 119,830,141
2008-11-05 2008-11-03 2.221 53,658,959 +232,413 8.49% 119,171,971
2008-11-04 2008-10-31 2.252 53,426,546 +173,271 8.45% 120,327,010
2008-11-03 2008-10-30 2.190 53,253,275 +7,673 8.42% 116,605,193
2008-10-30 2008-10-28 2.190 53,245,602 -6,953 8.42% 116,588,392
2008-10-29 2008-10-27 1.971 53,252,555 -3,837 8.42% 104,943,255
2008-10-28 2008-10-24 2.440 53,256,392 +180,624 8.42% 129,939,106
2008-10-27 2008-10-23 2.409 53,075,768 +124,998 8.39% 127,838,169
2008-10-24 2008-10-22 2.409 52,950,770 -88,234 8.37% 127,537,099
2008-10-23 2008-10-21 2.471 53,039,004 +611,244 8.39% 131,067,791
2008-10-22 2008-10-20 2.502 52,427,760 +302,425 8.29% 131,197,276
2008-10-21 2008-10-17 2.659 52,125,335 +369,043 8.24% 138,593,006
2008-10-20 2008-10-16 2.878 51,756,292 +98,145 8.19% 148,944,514
2008-10-17 2008-10-15 3.065 51,658,147 -3,517 8.17% 158,357,424
2008-10-16 2008-10-14 3.128 51,661,664 +94,084 8.17% 161,600,210
2008-10-15 2008-10-13 3.065 51,567,580 -15,665 8.16% 158,079,792
2008-10-14 2008-10-10 3.034 51,583,245 +46,995 8.16% 156,514,264
2008-10-13 2008-10-09 3.316 51,536,250 +374,035 8.15% 170,880,383
2008-10-10 2008-10-08 3.222 51,162,215 +275,891 8.09% 164,839,046
2008-10-09 2008-10-06 3.597 50,886,324 +118,923 8.05% 183,051,145
2008-10-08 2008-10-03 3.848 50,767,401 +78,324 8.03% 195,327,581
2008-10-06 2008-10-02 3.660 50,689,077 +27,813 8.02% 185,512,755
2008-10-03 2008-09-30 3.535 50,661,264 +208,437 8.01% 179,072,128
2008-10-02 2008-09-29 3.597 50,452,827 +129,154 7.98% 181,491,745
2008-09-30 2008-09-26 3.722 50,323,673 +80,065 7.96% 187,323,741
2008-09-29 2008-09-25 3.816 50,243,608 +52,110 7.95% 191,740,643
2008-09-26 2008-09-24 3.879 50,191,498 +70,970 7.94% 194,681,809
2008-09-25 2008-09-23 3.941 50,120,528 +16,304 7.93% 197,542,121
2008-09-24 2008-09-22 4.066 50,104,224 +1,599 7.92% 203,747,000
2008-09-23 2008-09-19 4.411 50,102,625 +650,245 7.92% 220,980,078
2008-09-22 2008-09-18 4.066 49,452,380 +4,796 7.82% 201,096,300
2008-09-19 2008-09-17 4.379 49,447,584 -105,817 7.82% 216,544,243
2008-09-18 2008-09-16 4.536 49,553,401 +103,579 7.84% 224,757,917
2008-09-17 2008-09-12 4.848 49,449,822 +37,084 7.82% 239,756,263
2008-09-16 2008-09-11 4.692 49,412,738 +2,877 7.82% 231,848,189
2008-09-12 2008-09-10 4.911 49,409,861 +195,010 7.81% 242,653,642
2008-09-11 2008-09-09 5.036 49,214,851 +38,043 7.78% 247,853,799
2008-09-10 2008-09-08 5.161 49,176,808 +137,146 7.78% 253,815,307
2008-09-09 2008-09-05 5.036 49,039,662 +35,166 7.76% 246,971,520
2008-09-08 2008-09-04 5.318 49,004,496 +18,222 7.75% 260,590,379
2008-09-05 2008-09-03 5.412 48,986,274 +18,542 7.75% 265,090,424
2008-09-04 2008-09-02 5.474 48,967,732 +147,056 7.74% 268,053,553
2008-09-03 2008-09-01 5.568 48,820,676 +24,616 7.72% 271,829,960
2008-09-02 2008-08-29 5.568 48,796,060 +23,657 7.72% 271,692,900
2008-09-01 2008-08-28 5.099 48,772,403 -320 7.71% 248,676,810
2008-08-29 2008-08-27 5.130 48,772,723 +37,404 7.71% 250,204,076
2008-08-28 2008-08-26 5.193 48,735,319 +15,201 7.71% 253,061,123
2008-08-27 2008-08-25 5.255 48,720,118 -1,598 7.71% 256,030,169
2008-08-26 2008-08-21 5.318 48,721,716 +16,304 7.71% 259,086,645
2008-08-25 2008-08-20 5.474 48,705,412 +3,516 7.70% 266,617,591
2008-08-21 2008-08-19 5.349 48,701,896 +15,665 7.70% 260,504,668
2008-08-20 2008-08-18 5.662 48,686,231 +55,626 7.70% 275,650,167
2008-08-19 2008-08-15 5.693 48,630,605 +18,861 7.69% 276,856,415
2008-08-18 2008-08-14 5.630 48,611,744 +16,944 7.69% 273,707,840
2008-08-15 2008-08-13 5.819 48,594,800 -5,755 7.69% 282,766,260
2008-08-14 2008-08-12 6.040 48,600,555 +509,927 7.69% 293,558,433
2008-08-13 2008-08-11 6.135 48,090,628 -632 7.69% 295,040,845
2008-08-12 2008-08-08 6.356 48,091,260 -73,994 7.69% 305,690,666
2008-08-11 2008-08-07 6.356 48,165,254 -150,834 7.70% 306,161,007
2008-08-08 2008-08-05 6.483 48,316,088 -54,705 7.73% 313,231,615
2008-08-07 2008-08-04 6.325 48,370,793 +5,059 7.73% 305,937,820
2008-08-05 2008-08-01 6.356 48,365,734 -56,918 7.73% 307,435,352
2008-08-04 2008-07-31 6.388 48,422,652 -38,154 7.74% 309,328,479
2008-08-01 2008-07-30 6.388 48,460,806 +99,608 7.75% 309,572,210
2008-07-31 2008-07-29 6.293 48,361,198 -55,654 7.73% 304,347,748
2008-07-30 2008-07-28 6.356 48,416,852 -30,040 7.74% 307,760,282
2008-07-29 2008-07-25 6.388 48,446,892 -113,205 7.75% 309,483,326
2008-07-28 2008-07-24 6.325 48,560,097 -167,276 7.76% 307,135,139
2008-07-25 2008-07-23 6.356 48,727,373 -115,102 7.79% 309,734,100
2008-07-24 2008-07-22 6.293 48,842,475 -19,605 7.81% 307,376,531
2008-07-23 2008-07-21 6.293 48,862,080 -4,111 7.81% 307,499,909
2008-07-22 2008-07-18 6.325 48,866,191 -15,178 7.81% 309,071,136
2008-07-21 2008-07-17 6.262 48,881,369 -18,341 7.82% 306,075,463
2008-07-18 2008-07-16 6.325 48,899,710 -264,354 7.82% 309,283,139
2008-07-17 2008-07-15 6.167 49,164,064 -16,443 7.86% 303,181,259
2008-07-16 2008-07-14 6.483 49,180,507 -18,024 7.86% 318,835,615
2008-07-15 2008-07-11 6.483 49,198,531 -46,483 7.87% 318,952,464
2008-07-14 2008-07-10 6.546 49,245,014 -11,700 7.87% 322,368,483
2008-07-11 2008-07-09 6.546 49,256,714 -1,581 7.88% 322,445,074
2008-07-10 2008-07-08 6.578 49,258,295 -12,965 7.88% 324,013,179
2008-07-09 2008-07-07 6.704 49,271,260 -21,503 7.88% 330,331,124
2008-07-08 2008-07-04 6.609 49,292,763 -14,545 7.88% 325,798,750
2008-07-07 2008-07-03 6.609 49,307,308 -75,259 7.88% 325,894,884
2008-07-04 2008-07-02 6.641 49,382,567 -12,649 7.90% 327,953,992
2008-07-03 2008-06-30 6.768 49,395,216 -13,913 7.90% 334,286,338
2008-07-02 2008-06-27 6.768 49,409,129 -2,846 7.90% 334,380,495
2008-06-30 2008-06-26 6.894 49,411,975 -91,069 7.90% 340,650,218
2008-06-27 2008-06-25 7.210 49,503,044 -58,816 7.92% 356,933,012
2008-06-26 2008-06-24 6.957 49,561,860 -15,495 7.93% 344,818,249
2008-06-25 2008-06-23 6.451 49,577,355 -48,064 7.93% 319,840,522
2008-06-24 2008-06-20 6.641 49,625,419 +16,443 7.94% 329,566,793
2008-06-23 2008-06-19 6.515 49,608,976 -29,724 7.93% 323,182,211
2008-06-20 2008-06-18 6.546 49,638,700 -3,794 7.94% 324,945,637
2008-06-19 2008-06-17 6.293 49,642,494 +49,329 7.94% 312,411,228
2008-06-18 2008-06-16 6.356 49,593,165 +19,605 7.93% 315,237,481
2008-06-17 2008-06-13 6.451 49,573,560 +1,897 7.93% 319,816,039
2008-06-16 2008-06-12 6.641 49,571,663 -34,151 7.93% 329,209,795
2008-06-13 2008-06-11 6.641 49,605,814 +23,400 7.93% 329,436,595
2008-06-12 2008-06-10 6.768 49,582,414 +6,957 7.93% 335,553,216
2008-06-11 2008-06-06 7.052 49,575,457 +18,340 7.93% 349,616,205
2008-06-10 2008-06-05 7.115 49,557,117 +108,777 7.92% 352,621,279
2008-06-06 2008-06-04 7.274 49,448,340 +216,607 7.91% 359,666,110
2008-06-05 2008-06-03 7.368 49,231,733 -31,938 7.87% 362,761,350
2008-06-04 2008-06-02 7.558 49,263,671 -169,174 7.88% 372,344,238
2008-06-03 2008-05-30 7.527 49,432,845 -510,052 7.90% 372,059,611
2008-06-02 2008-05-29 7.527 49,942,897 -1,184,851 7.99% 375,898,552
2008-05-30 2008-05-28 6.957 51,127,748 -341,510 8.18% 355,712,650
2008-05-29 2008-05-27 7.179 51,469,258 -459,142 8.23% 369,482,378
2008-05-28 2008-05-26 7.179 51,928,400 -302,932 8.30% 372,778,420
2008-05-27 2008-05-23 7.337 52,231,332 -942,948 8.35% 383,211,957
2008-05-26 2008-05-22 6.894 53,174,280 +12,016 8.50% 366,587,858
2008-05-23 2008-05-21 6.989 53,162,264 +7,273 8.50% 371,548,666
2008-05-22 2008-05-20 6.894 53,154,991 -337,716 8.50% 366,454,878
2008-05-21 2008-05-19 7.179 53,492,707 +43,005 8.55% 384,008,111
2008-05-20 2008-05-16 7.021 53,449,702 -221,349 8.55% 375,247,863
2008-05-19 2008-05-15 6.894 53,671,051 -48,064 8.58% 370,012,638
2008-05-16 2008-05-14 6.673 53,719,115 -21,819 8.59% 358,452,216
2008-05-15 2008-05-13 6.578 53,740,934 +68,302 8.59% 353,499,261
2008-05-14 2008-05-09 6.799 53,672,632 -44,270 8.58% 364,931,471
2008-05-13 2008-05-08 7.052 53,716,902 -10,435 8.59% 378,822,517
2008-05-09 2008-05-07 6.356 53,727,337 -9,486 8.59% 341,516,222
2008-05-08 2008-05-06 6.420 53,736,823 -25,614 8.59% 344,975,291
2008-05-07 2008-05-05 6.325 53,762,437 -10,751 8.60% 340,039,139
2008-05-06 2008-05-02 6.293 53,773,188 +633 8.60% 338,406,601
2008-05-05 2008-04-30 6.483 53,772,555 +31,937 8.60% 348,605,712
2008-05-02 2008-04-29 6.167 53,740,618 +8,222 8.59% 331,403,608
2008-04-30 2008-04-28 6.293 53,732,396 +61,977 8.59% 338,149,888
2008-04-29 2008-04-25 6.356 53,670,419 +108,778 8.58% 341,154,425
2008-04-28 2008-04-24 6.356 53,561,641 +158,739 8.56% 340,462,980
2008-04-25 2008-04-23 6.519 53,402,902 +110,042 8.54% 348,148,160
2008-04-24 2008-04-22 6.262 53,292,860 +802,622 8.52% 333,738,914
2008-04-23 2008-04-21 6.262 52,490,238 +94,350 8.52% 328,712,608
2008-04-21 2008-04-17 6.166 52,395,888 +311 8.51% 323,073,728
2008-04-18 2008-04-16 6.166 52,395,577 -36,432 8.51% 323,071,810
2008-04-17 2008-04-15 6.294 52,432,009 +9,653 8.51% 330,031,793
2008-04-16 2008-04-14 5.973 52,422,356 +934 8.51% 313,135,776
2008-04-15 2008-04-11 6.262 52,421,422 +34,564 8.51% 328,281,658
2008-04-14 2008-04-10 6.262 52,386,858 +27,876 8.51% 328,065,206
2008-04-11 2008-04-09 6.391 52,358,982 -16,503 8.50% 334,616,598
2008-04-10 2008-04-08 6.487 52,375,485 -6,228 8.50% 339,768,127
2008-04-09 2008-04-07 6.648 52,381,713 +31,138 8.51% 348,219,631
2008-04-08 2008-04-03 6.840 52,350,575 +1,557 8.50% 358,099,957
2008-04-07 2008-04-02 6.873 52,349,018 +16,504 8.50% 359,770,477
2008-04-03 2008-04-01 6.873 52,332,514 +21,528 8.50% 359,657,052
2008-04-02 2008-03-31 7.001 52,310,986 +45,773 8.49% 366,228,897
2008-04-01 2008-03-28 6.712 52,265,213 -67,259 8.49% 350,802,128
2008-03-31 2008-03-27 6.519 52,332,472 +19,617 8.50% 341,169,734
2008-03-28 2008-03-26 6.616 52,312,855 +43,283 8.49% 346,081,872
2008-03-27 2008-03-25 6.744 52,269,572 +109,607 8.49% 352,510,005
2008-03-26 2008-03-20 6.648 52,159,965 +236,341 8.47% 346,745,510
2008-03-25 2008-03-19 6.487 51,923,624 -82,829 8.43% 336,836,832
2008-03-20 2008-03-18 6.616 52,006,453 -44,216 8.44% 344,054,834
2008-03-19 2008-03-17 6.134 52,050,669 +54,181 8.45% 319,273,514
2008-03-18 2008-03-14 6.423 51,996,488 -20,552 8.44% 333,969,815
2008-03-17 2008-03-13 6.359 52,017,040 -144,482 8.45% 330,760,801
2008-03-14 2008-03-12 5.973 52,161,522 +77,535 8.47% 311,577,729
2008-03-13 2008-03-11 5.459 52,083,987 -3,425 8.46% 284,352,042
2008-03-11 2008-03-07 5.620 52,087,412 -4,983 8.46% 292,734,587
2008-03-10 2008-03-06 5.749 52,092,395 +4,298 8.46% 299,454,308
2008-03-07 2008-03-05 5.749 52,088,097 -5,917 8.46% 299,429,601
2008-03-06 2008-03-04 5.781 52,094,014 +2,803 8.46% 301,136,596
2008-03-04 2008-02-29 5.749 52,091,211 -7,162 8.46% 299,447,501
2008-03-03 2008-02-28 5.813 52,098,373 -3,114 8.46% 302,834,914
2008-02-29 2008-02-27 5.781 52,101,487 -34,875 8.46% 301,179,794
2008-02-28 2008-02-26 5.684 52,136,362 +23,354 8.47% 296,358,371
2008-02-27 2008-02-25 5.588 52,113,008 -152,089 8.46% 291,204,847
2008-02-26 2008-02-22 5.459 52,265,097 +491,498 8.49% 285,340,811
2008-02-25 2008-02-21 5.492 51,773,599 +159,740 8.41% 284,320,173
2008-02-22 2008-02-20 5.459 51,613,859 +468,633 8.38% 281,785,383
2008-02-21 2008-02-19 5.620 51,145,226 +207,071 8.30% 287,439,441
2008-02-20 2008-02-18 5.588 50,938,155 +223,263 8.27% 284,639,828
2008-02-19 2008-02-15 5.427 50,714,892 +115,835 8.23% 275,248,790
2008-02-18 2008-02-14 5.395 50,599,057 -1,655,801 8.22% 272,995,139
2008-02-14 2008-02-12 5.459 52,254,858 +18,371 8.48% 285,284,911
2008-02-13 2008-02-11 5.395 52,236,487 +6,228 8.48% 281,829,502
2008-02-12 2008-02-06 5.459 52,230,259 -23,354 8.48% 285,150,613
2008-02-11 2008-02-04 5.620 52,253,613 +1,195,405 8.48% 293,668,647
2008-02-05 2008-02-01 5.492 51,058,208 +2,647,389 8.29% 280,391,528
2008-02-04 2008-01-31 5.459 48,410,819 +1,228,100 7.86% 264,298,416
2008-02-01 2008-01-30 5.588 47,182,719 +489,830 7.66% 263,654,642
2008-01-31 2008-01-29 5.781 46,692,889 +857,117 7.58% 269,914,651
2008-01-30 2008-01-28 5.588 45,835,772 +15,258 7.44% 256,127,970
2008-01-29 2008-01-25 5.620 45,820,514 -55,371 7.44% 257,514,219
2008-01-28 2008-01-24 5.203 45,875,885 -36,432 7.45% 238,672,663
2008-01-25 2008-01-23 5.138 45,912,317 -32,696 7.45% 235,913,287
2008-01-24 2008-01-22 4.785 45,945,013 -66,636 7.46% 219,850,702
2008-01-23 2008-01-21 6.038 46,011,649 -10,587 7.47% 277,797,835
2008-01-22 2008-01-18 6.327 46,022,236 -30,516 7.47% 291,163,647
2008-01-21 2008-01-17 6.359 46,052,752 +10,588 7.48% 292,835,677
2008-01-18 2008-01-16 6.294 46,042,164 -75,667 7.48% 289,811,095
2008-01-17 2008-01-15 6.712 46,117,831 -2,802 7.49% 309,541,133
2008-01-16 2008-01-14 6.680 46,120,633 -13,078 7.49% 308,078,792
2008-01-15 2008-01-11 6.808 46,133,711 +3,425 7.49% 314,092,423
2008-01-14 2008-01-10 6.905 46,130,286 +311 7.49% 318,513,479
2008-01-11 2008-01-09 6.873 46,129,975 -29,893 7.49% 317,029,884
2008-01-10 2008-01-08 6.905 46,159,868 +85,631 7.49% 318,717,732
2008-01-09 2008-01-07 6.873 46,074,237 -298,306 7.48% 316,646,822
2008-01-08 2008-01-04 7.162 46,372,543 +21,485 7.53% 332,100,083
2008-01-07 2008-01-03 7.129 46,351,058 +119,883 7.53% 330,457,669
2008-01-04 2008-01-02 7.386 46,231,175 -3,114 7.51% 341,480,553
2008-01-03 2007-12-31 6.937 46,234,289 -18,169 7.51% 320,716,382
2008-01-02 2007-12-27 7.001 46,252,458 +155,070 7.51% 323,813,179
2007-12-28 2007-12-24 7.065 46,097,388 -103,380 7.87% 325,688,338
2007-12-27 2007-12-20 6.327 46,200,768 -89,422 7.89% 292,293,145
2007-12-21 2007-12-19 6.391 46,290,190 +122,374 7.91% 295,832,067
2007-12-20 2007-12-18 6.359 46,167,816 +11,832 7.89% 293,567,334
2007-12-19 2007-12-17 6.455 46,155,984 +229,802 7.88% 297,938,948
2007-12-18 2007-12-14 6.776 45,926,182 +2,803 7.85% 311,204,599
2007-12-17 2007-12-13 6.840 45,923,379 +6,227 7.84% 314,135,232
2007-12-13 2007-12-11 7.129 45,917,152 +312 7.84% 327,364,157
2007-12-12 2007-12-10 7.162 45,916,840 +29,893 7.84% 328,836,536
2007-12-11 2007-12-07 7.097 45,886,947 -292,390 7.84% 325,675,168
2007-12-10 2007-12-06 7.194 46,179,337 -399,195 7.89% 332,199,459
2007-12-07 2007-12-05 7.354 46,578,532 +24,599 7.96% 342,550,407
2007-12-06 2007-12-04 7.547 46,553,933 +5,917 7.95% 351,339,880
2007-12-05 2007-12-03 7.772 46,548,016 +804,928 7.95% 361,759,338
2007-12-04 2007-11-30 7.515 45,743,088 +75,355 7.81% 343,751,455
2007-12-03 2007-11-29 6.873 45,667,733 +229,179 7.80% 313,853,109
2007-11-30 2007-11-28 6.808 45,438,554 +446,214 7.76% 309,359,582
2007-11-29 2007-11-27 6.680 44,992,340 +76,289 7.69% 300,541,967
2007-11-28 2007-11-26 7.129 44,916,051 +14,324 7.67% 320,226,855
2007-11-27 2007-11-23 7.065 44,901,727 -82,206 7.67% 317,240,726
2007-11-26 2007-11-22 7.290 44,983,933 -65,079 7.68% 327,934,033
2007-11-23 2007-11-21 7.836 45,049,012 +11,521 7.70% 353,002,926
2007-11-22 2007-11-20 8.061 45,037,491 -54,181 7.69% 363,037,191
2007-11-21 2007-11-19 8.125 45,091,672 -32,384 7.70% 366,370,139
2007-11-19 2007-11-15 8.414 45,124,056 -9,341 7.71% 379,675,549
2007-11-16 2007-11-14 8.542 45,133,397 +273,317 7.71% 385,551,918
2007-11-15 2007-11-13 8.318 44,860,080 -128,913 7.66% 373,132,447
2007-11-13 2007-11-09 8.735 44,988,993 -85,319 7.69% 392,987,182
2007-11-12 2007-11-08 8.221 45,074,312 -10,276 7.70% 370,571,726
2007-11-09 2007-11-07 8.350 45,084,588 +80,960 7.70% 376,447,712
2007-11-08 2007-11-06 8.157 45,003,628 +8,096 7.69% 367,100,057
2007-11-07 2007-11-05 8.093 44,995,532 +6,851 7.69% 364,143,985
2007-11-06 2007-11-02 8.414 44,988,681 -9,653 7.69% 378,536,499
2007-11-05 2007-11-01 8.671 44,998,334 +39,390 7.69% 390,178,566
2007-11-02 2007-10-31 8.029 44,958,944 +46,707 7.68% 360,960,201
2007-11-01 2007-10-30 7.964 44,912,237 -118,014 7.67% 357,700,524
2007-10-31 2007-10-29 8.061 45,030,251 +16,503 7.69% 362,978,831
2007-10-30 2007-10-26 8.093 45,013,748 -8,952 7.69% 364,291,405
2007-10-29 2007-10-25 8.029 45,022,700 -1,557 7.69% 361,472,076
2007-10-26 2007-10-24 7.964 45,024,257 +6,041 7.69% 358,592,700
2007-10-25 2007-10-23 8.029 45,018,216 -65,391 7.69% 361,436,076
2007-10-24 2007-10-22 8.093 45,083,607 -55,738 7.70% 364,856,767
2007-10-23 2007-10-18 8.286 45,139,345 -170,016 7.71% 374,005,654
2007-10-22 2007-10-17 8.189 45,309,361 +67,259 7.74% 371,049,052
2007-10-18 2007-10-16 8.189 45,242,102 -65,702 7.73% 370,498,252
2007-10-17 2007-10-15 8.350 45,307,804 -99,954 7.74% 378,311,523
2007-10-16 2007-10-12 8.575 45,407,758 -187,858 7.76% 389,353,900
2007-10-15 2007-10-11 8.671 45,595,616 -133,241 7.79% 395,357,572
2007-10-12 2007-10-10 8.510 45,728,857 -230,560 7.81% 389,170,067
2007-10-11 2007-10-09 8.350 45,959,417 +65,703 7.85% 383,752,367
2007-10-10 2007-10-08 8.318 45,893,714 +35,809 7.84% 381,729,899
2007-10-09 2007-10-05 8.414 45,857,905 -39,235 7.83% 385,850,183
2007-10-08 2007-10-04 7.964 45,897,140 -145,175 7.84% 365,544,719
2007-10-05 2007-10-03 7.997 46,042,315 -120,973 7.87% 368,179,588
2007-10-04 2007-10-02 8.189 46,163,288 +48,265 7.89% 378,042,062
2007-10-03 2007-09-28 8.189 46,115,023 +15,569 7.88% 377,646,809
2007-10-02 2007-09-27 8.414 46,099,454 +8,096 7.87% 387,882,585
2007-09-28 2007-09-25 8.093 46,091,358 +430,333 7.87% 373,012,387
2007-09-27 2007-09-24 8.221 45,661,025 +381,135 7.80% 375,395,300
2007-09-25 2007-09-21 8.510 45,279,890 -29,270 7.73% 385,349,186
2007-09-24 2007-09-20 8.703 45,309,160 +197,031 7.74% 394,328,812
2007-09-21 2007-09-19 8.767 45,112,129 -96,841 7.71% 395,511,558
2007-09-20 2007-09-18 8.896 45,208,970 -77,846 7.72% 402,168,073
2007-09-19 2007-09-17 8.960 45,286,816 +31,761 7.74% 405,769,313
2007-09-18 2007-09-14 8.928 45,255,055 +167,836 7.73% 404,031,385
2007-09-17 2007-09-13 8.928 45,087,219 +51,067 7.70% 402,532,966
2007-09-14 2007-09-12 8.832 45,036,152 +128,976 7.69% 397,738,085
2007-09-13 2007-09-11 8.864 44,907,176 +183,717 7.67% 398,041,208
2007-09-12 2007-09-10 9.024 44,723,459 +94,972 7.64% 403,594,198
2007-09-11 2007-09-07 9.056 44,628,487 +127,357 7.62% 404,170,378
2007-09-10 2007-09-06 9.153 44,501,130 +56,983 7.60% 407,304,406
2007-09-07 2007-09-05 9.153 44,444,147 +30,516 7.59% 406,782,859
2007-09-06 2007-09-04 9.121 44,413,631 -101,512 7.59% 405,077,228
2007-09-05 2007-09-03 9.088 44,515,143 +99,643 7.60% 404,573,486
2007-09-04 2007-08-31 9.121 44,415,500 -421,926 7.59% 405,094,274
2007-09-03 2007-08-30 9.153 44,837,426 +30,828 7.66% 410,382,414
2007-08-31 2007-08-29 9.153 44,806,598 -168,771 7.65% 410,100,255
2007-08-30 2007-08-28 9.474 44,975,369 -194,304 7.68% 426,088,644
2007-08-29 2007-08-27 9.506 45,169,673 +144,171 7.72% 429,380,054
2007-08-28 2007-08-24 8.928 45,025,502 -80,648 7.69% 401,981,965
2007-08-27 2007-08-23 8.960 45,106,150 +72,864 7.71% 404,150,548
2007-08-24 2007-08-22 8.639 45,033,286 -442,166 7.69% 389,035,405
2007-08-23 2007-08-21 8.767 45,475,452 -18,995 7.77% 398,696,920
2007-08-22 2007-08-20 8.832 45,494,447 +1,082,684 7.77% 401,785,531
2007-08-21 2007-08-17 7.868 44,411,763 +1,240,244 7.59% 349,435,728
2007-08-20 2007-08-16 8.061 43,171,519 +511,293 7.37% 347,996,006
2007-08-17 2007-08-15 8.928 42,660,226 +382,956 7.29% 380,870,045
2007-08-16 2007-08-14 9.057 42,277,270 +152,315 7.22% 382,901,574
2007-08-15 2007-08-13 9.089 42,124,955 -14,272 7.22% 382,879,800
2007-08-14 2007-08-10 8.992 42,139,227 -90,596 7.22% 378,934,951
2007-08-13 2007-08-09 9.476 42,229,823 +133,412 7.24% 400,166,278
2007-08-10 2007-08-08 9.411 42,096,411 +241,693 7.22% 396,188,457
2007-08-09 2007-08-07 9.154 41,854,718 -604,387 7.18% 383,121,616
2007-08-08 2007-08-06 9.927 42,459,105 +220,285 7.28% 421,497,932
2007-08-07 2007-08-03 10.056 42,238,820 -72,911 7.24% 424,756,728
2007-08-06 2007-08-02 10.185 42,311,731 -390,308 7.25% 430,944,926
2007-08-03 2007-08-01 10.636 42,702,039 +90,519 7.32% 454,188,829
2007-08-02 2007-07-31 11.184 42,611,520 +21,501 7.31% 476,574,057
2007-08-01 2007-07-30 11.120 42,590,019 -279,855 7.30% 473,588,147
2007-07-31 2007-07-27 10.894 42,869,874 -90,286 7.35% 467,027,876
2007-07-30 2007-07-26 11.345 42,960,160 +242,779 7.37% 487,396,549
2007-07-27 2007-07-25 11.087 42,717,381 +10,549 7.32% 473,627,550
2007-07-26 2007-07-24 11.087 42,706,832 -180,572 7.32% 473,510,588
2007-07-25 2007-07-23 10.894 42,887,404 +262,170 7.35% 467,218,849
2007-07-24 2007-07-20 10.797 42,625,234 +155,440 7.31% 460,241,185
2007-07-23 2007-07-19 10.926 42,469,794 +15,932 7.28% 464,038,216
2007-07-20 2007-07-18 10.797 42,453,862 +39,403 7.28% 458,390,815
2007-07-19 2007-07-17 10.959 42,414,459 -514,101 7.27% 464,800,669
2007-07-18 2007-07-16 11.055 42,928,560 +126,276 7.36% 474,585,360
2007-07-17 2007-07-13 10.443 42,802,284 -949,824 7.34% 446,977,694
2007-07-16 2007-07-12 10.185 43,752,108 -33,570 7.50% 445,615,164
2007-07-13 2007-07-11 10.282 43,785,678 +9,246 7.51% 450,190,844
2007-07-12 2007-07-10 10.056 43,776,432 -62,052 7.51% 440,219,069
2007-07-11 2007-07-09 10.121 43,838,484 -1,612 7.52% 443,668,986
2007-07-10 2007-07-06 10.121 43,840,096 +3,413 7.52% 443,685,300
2007-07-09 2007-07-05 10.121 43,836,683 -3,848 7.52% 443,650,759
2007-07-06 2007-07-04 10.217 43,840,531 -8,066 7.52% 447,928,776
2007-07-05 2007-07-03 10.282 43,848,597 +1,713,408 7.52% 450,837,758
2007-07-04 2007-06-29 9.766 42,135,189 -55,661 7.22% 411,492,070
2007-07-03 2007-06-28 9.766 42,190,850 -257,826 7.23% 412,035,656
2007-06-29 2007-06-27 9.830 42,448,676 -205,454 7.28% 417,289,910
2007-06-28 2007-06-26 9.798 42,654,130 +366,262 7.31% 417,934,832
2007-06-27 2007-06-25 9.766 42,287,868 -62,052 7.25% 412,983,133
2007-06-26 2007-06-22 9.927 42,349,920 7.26% 420,414,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top