History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 7,620,923 +0 0.21% 18,518,843
2025-10-13 2025-10-09 2.430 7,620,923 +0 0.21% 18,518,843
2025-10-10 2025-10-08 2.410 7,620,923 +39,000 0.21% 18,366,424
2025-10-09 2025-10-06 2.430 7,581,923 +26,000 0.20% 18,424,073
2025-10-08 2025-10-03 2.450 7,555,923 -18,000 0.20% 18,512,011
2025-10-06 2025-10-02 2.450 7,573,923 -6,000 0.20% 18,556,111
2025-10-03 2025-09-30 2.430 7,579,923 +6,000 0.20% 18,419,213
2025-09-30 2025-09-26 2.400 7,573,923 +55,000 0.20% 18,177,415
2025-09-29 2025-09-25 2.400 7,518,923 +30,000 0.20% 18,045,415
2025-09-26 2025-09-24 2.440 7,488,923 +52,000 0.20% 18,272,972
2025-09-25 2025-09-23 2.470 7,436,923 +10,000 0.20% 18,369,200
2025-09-22 2025-09-18 2.500 7,426,923 +38,000 0.20% 18,567,308
2025-09-19 2025-09-17 2.560 7,388,923 -60,000 0.20% 18,915,643
2025-09-18 2025-09-16 2.550 7,448,923 -99,000 0.20% 18,994,754
2025-09-16 2025-09-12 2.540 7,547,923 -266,000 0.20% 19,171,724
2025-09-15 2025-09-11 2.510 7,813,923 -205,000 0.21% 19,612,947
2025-09-12 2025-09-10 2.490 8,018,923 -1,170,000 0.22% 19,967,118
2025-09-11 2025-09-09 2.470 9,188,923 -872,000 0.25% 22,696,640
2025-09-10 2025-09-08 2.470 10,060,923 -3,000 0.27% 24,850,480
2025-09-09 2025-09-05 2.470 10,063,923 +32,000 0.27% 24,857,890
2025-09-08 2025-09-04 2.571 10,031,923 +26,000 0.27% 25,796,783
2025-09-05 2025-09-03 2.602 10,005,923 +190,381 0.27% 26,037,454
2025-09-04 2025-09-02 2.602 9,815,542 -3,353,865 0.27% 25,542,043
2025-09-03 2025-09-01 2.602 13,169,407 +28,307 0.36% 34,269,485
2025-09-02 2025-08-29 2.643 13,141,100 -976 0.36% 34,734,341
2025-09-01 2025-08-28 2.623 13,142,076 +112,251 0.36% 34,467,642
2025-08-28 2025-08-26 2.674 13,029,825 +36,115 0.36% 34,840,688
2025-08-27 2025-08-25 2.643 12,993,710 +13,666 0.36% 34,344,762
2025-08-26 2025-08-22 2.664 12,980,044 +32,211 0.36% 34,574,599
2025-08-25 2025-08-21 2.694 12,947,833 +7,809 0.36% 34,886,747
2025-08-22 2025-08-20 2.694 12,940,024 -157,152 0.36% 34,865,706
2025-08-21 2025-08-19 2.674 13,097,176 -97,609 0.36% 35,020,779
2025-08-20 2025-08-18 2.664 13,194,785 +101,514 0.37% 35,146,599
2025-08-18 2025-08-14 2.684 13,093,271 +105,418 0.36% 35,144,477
2025-08-15 2025-08-13 2.694 12,987,853 -585,657 0.36% 34,994,577
2025-08-14 2025-08-12 2.674 13,573,510 -30,259 0.38% 36,294,458
2025-08-13 2025-08-11 2.664 13,603,769 -15,618 0.38% 36,235,999
2025-08-12 2025-08-08 2.653 13,619,387 +58,566 0.38% 36,138,071
2025-08-11 2025-08-07 2.653 13,560,821 +39,044 0.38% 35,982,670
2025-08-07 2025-08-05 2.664 13,521,777 -35,140 0.37% 36,017,599
2025-08-06 2025-08-04 2.623 13,556,917 +89,801 0.38% 35,555,643
2025-08-05 2025-08-01 2.612 13,467,116 +678,386 0.37% 35,182,153
2025-08-04 2025-07-31 2.612 12,788,730 +2,683,287 0.35% 33,409,905
2025-07-31 2025-07-29 2.633 10,105,443 +4,881 0.28% 26,607,013
2025-07-29 2025-07-25 2.582 10,100,562 -2,910,717 0.28% 26,076,765
2025-07-28 2025-07-24 2.602 13,011,279 -5,369 0.36% 33,858,003
2025-07-25 2025-07-23 2.612 13,016,648 -24,402 0.36% 34,005,329
2025-07-23 2025-07-21 2.592 13,041,050 -45,877 0.36% 33,801,869
2025-07-22 2025-07-18 2.602 13,086,927 +9,761 0.36% 34,054,855
2025-07-21 2025-07-17 2.633 13,077,166 +23,426 0.36% 34,431,377
2025-07-18 2025-07-16 2.612 13,053,740 +487,072 0.36% 34,102,230
2025-07-17 2025-07-15 2.582 12,566,668 +488,048 0.35% 32,443,546
2025-07-15 2025-07-11 2.541 12,078,620 -16,594 0.33% 30,688,569
2025-07-11 2025-07-09 2.551 12,095,214 -7,808 0.33% 30,854,644
2025-07-09 2025-07-07 2.551 12,103,022 +2,938,047 0.34% 30,874,562
2025-07-08 2025-07-04 2.520 9,164,975 +976 0.25% 23,097,981
2025-07-07 2025-07-03 2.500 9,163,999 -976,095 0.25% 22,907,753
2025-07-04 2025-07-02 2.500 10,140,094 -24,403 0.28% 25,347,752
2025-07-03 2025-06-30 2.459 10,164,497 +521,236 0.28% 24,992,216
2025-07-02 2025-06-27 2.469 9,643,261 +2,313,346 0.27% 23,809,408
2025-06-30 2025-06-26 2.449 7,329,915 +32,211 0.20% 17,947,521
2025-06-24 2025-06-20 2.418 7,297,704 -19,522 0.20% 17,644,359
2025-06-23 2025-06-19 2.418 7,317,226 +24,403 0.20% 17,691,559
2025-06-20 2025-06-18 2.459 7,292,823 -14,642 0.20% 17,931,415
2025-06-18 2025-06-16 2.428 7,307,465 -48,804 0.20% 17,742,823
2025-06-16 2025-06-12 2.377 7,356,269 +18,545 0.20% 17,484,500
2025-06-13 2025-06-11 2.387 7,337,724 +24,403 0.20% 17,515,596
2025-06-12 2025-06-10 2.387 7,313,321 -9,761 0.20% 17,457,345
2025-06-10 2025-06-06 2.397 7,323,082 -126,893 0.20% 17,555,669
2025-06-09 2025-06-05 2.356 7,449,975 -24,402 0.21% 17,554,574
2025-06-05 2025-06-03 2.346 7,474,377 -43,924 0.21% 17,535,499
2025-06-04 2025-06-02 2.305 7,518,301 +3,904 0.21% 17,330,451
2025-06-02 2025-05-29 2.326 7,514,397 +11,713 0.21% 17,475,420
2025-05-29 2025-05-27 2.326 7,502,684 +52,709 0.21% 17,448,181
2025-05-26 2025-05-22 2.619 7,449,975 +416,737 0.21% 19,511,054
2025-05-23 2025-05-21 2.641 7,033,238 +1,848 0.21% 18,571,872
2025-05-19 2025-05-15 2.586 7,031,390 -1,270 0.21% 18,186,521
2025-05-16 2025-05-14 2.586 7,032,660 -13,861 0.21% 18,189,806
2025-05-14 2025-05-12 2.576 7,046,521 -18,481 0.21% 18,149,399
2025-05-07 2025-05-02 2.554 7,065,002 +85,012 0.21% 18,044,084
2025-05-02 2025-04-29 2.532 6,979,990 +924 0.20% 17,675,887
2025-04-30 2025-04-28 2.511 6,979,066 -27,721 0.20% 17,522,491
2025-04-28 2025-04-24 2.478 7,006,787 +9,240 0.20% 17,364,607
2025-04-16 2025-04-14 2.424 6,997,547 +18,481 0.20% 16,963,068
2025-04-14 2025-04-10 2.381 6,979,066 +65,606 0.20% 16,616,155
2025-04-11 2025-04-09 2.359 6,913,460 +17,557 0.20% 16,310,321
2025-04-10 2025-04-08 2.359 6,895,903 -46,202 0.20% 16,268,900
2025-04-09 2025-04-07 2.348 6,942,105 +24,025 0.20% 16,302,772
2025-04-03 2025-04-01 2.500 6,918,080 +1,386 0.20% 17,294,504
2025-04-02 2025-03-31 2.467 6,916,694 +17,557 0.20% 17,066,480
2025-04-01 2025-03-28 2.500 6,899,137 +924 0.20% 17,247,148
2025-03-28 2025-03-26 2.489 6,898,213 -23,101 0.20% 17,170,186
2025-03-26 2025-03-24 2.467 6,921,314 +3,696 0.20% 17,077,880
2025-03-25 2025-03-21 2.457 6,917,618 +23,101 0.20% 16,993,897
2025-03-19 2025-03-17 2.489 6,894,517 +6,468 0.20% 17,160,986
2025-03-18 2025-03-14 2.467 6,888,049 +42,506 0.20% 16,995,801
2025-03-14 2025-03-12 2.457 6,845,543 -99,796 0.20% 16,816,837
2025-03-13 2025-03-11 2.673 6,945,339 +24,949 0.20% 18,565,256
2025-03-12 2025-03-10 2.662 6,920,390 +21,253 0.20% 18,423,674
2025-03-07 2025-03-05 2.673 6,899,137 -45,278 0.20% 18,441,756
2025-03-06 2025-03-04 2.630 6,944,415 +7,392 0.20% 18,262,175
2025-03-05 2025-03-03 2.586 6,937,023 +24,949 0.20% 17,942,443
2025-03-04 2025-02-28 2.576 6,912,074 +925 0.20% 17,803,111
2025-03-03 2025-02-27 2.597 6,911,149 -24,025 0.20% 17,950,314
2025-02-28 2025-02-26 2.597 6,935,174 -854,735 0.20% 18,012,714
2025-02-27 2025-02-25 2.619 7,789,909 -18,481 0.23% 20,401,322
2025-02-26 2025-02-24 2.619 7,808,390 +23,101 0.23% 20,449,722
2025-02-25 2025-02-21 2.630 7,785,289 -130,289 0.23% 20,473,475
2025-02-24 2025-02-20 2.576 7,915,578 -49,898 0.23% 20,387,790
2025-02-19 2025-02-17 2.543 7,965,476 -20,329 0.23% 20,257,701
2025-02-18 2025-02-14 2.500 7,985,805 -110,884 0.23% 19,963,709
2025-02-17 2025-02-13 2.446 8,096,689 -36,038 0.24% 19,802,793
2025-02-14 2025-02-12 2.446 8,132,727 +83,164 0.24% 19,890,934
2025-02-13 2025-02-11 2.381 8,049,563 -462,019 0.24% 19,164,855
2025-02-07 2025-02-05 2.381 8,511,582 +9,241 0.25% 20,264,856
2025-02-05 2025-02-03 2.370 8,502,341 +17,210 0.25% 20,150,841
2025-02-04 2025-01-28 2.370 8,485,131 +9,240 0.25% 20,110,053
2025-01-23 2025-01-21 2.403 8,475,891 -4,620 0.25% 20,363,334
2025-01-17 2025-01-15 2.381 8,480,511 -1,848 0.25% 20,190,880
2025-01-16 2025-01-14 2.392 8,482,359 -9,241 0.25% 20,287,077
2025-01-15 2025-01-13 2.370 8,491,600 -9,240 0.25% 20,125,385
2025-01-06 2025-01-02 2.489 8,500,840 +27,721 0.25% 21,159,248
2025-01-03 2024-12-31 2.522 8,473,119 -33,265 0.25% 21,365,339
2024-12-30 2024-12-24 2.457 8,506,384 -36,962 0.25% 20,896,877
2024-12-27 2024-12-20 2.435 8,543,346 -46,202 0.25% 20,802,765
2024-12-20 2024-12-18 2.467 8,589,548 -9,240 0.25% 21,194,136
2024-12-19 2024-12-17 2.446 8,598,788 +44,354 0.25% 21,030,821
2024-12-18 2024-12-16 2.500 8,554,434 -44,354 0.25% 21,385,224
2024-12-16 2024-12-12 2.500 8,598,788 +28,645 0.25% 21,496,105
2024-12-13 2024-12-11 2.500 8,570,143 -50,822 0.25% 21,424,495
2024-12-12 2024-12-10 2.489 8,620,965 -4,620 0.25% 21,458,248
2024-12-11 2024-12-09 2.500 8,625,585 +1,848 0.25% 21,563,095
2024-12-06 2024-12-04 2.522 8,623,737 -46,202 0.25% 21,745,128
2024-12-05 2024-12-03 2.489 8,669,939 -36,961 0.25% 21,580,149
2024-11-29 2024-11-27 2.446 8,706,900 -18,481 0.25% 21,295,240
2024-11-28 2024-11-26 2.435 8,725,381 -27,721 0.26% 21,246,014
2024-11-21 2024-11-19 2.457 8,753,102 +14,785 0.26% 21,502,967
2024-11-18 2024-11-14 2.424 8,738,317 +46,201 0.26% 21,182,946
2024-11-04 2024-10-31 2.413 8,692,116 +23,101 0.25% 20,976,882
2024-11-01 2024-10-30 2.413 8,669,015 -4,620 0.25% 20,921,132
2024-10-31 2024-10-29 2.435 8,673,635 -36,961 0.25% 21,120,015
2024-10-28 2024-10-24 2.457 8,710,596 -56,367 0.25% 21,398,547
2024-10-22 2024-10-18 2.489 8,766,963 -9,240 0.26% 21,821,649
2024-10-21 2024-10-17 2.446 8,776,203 +15,709 0.26% 21,464,741
2024-10-18 2024-10-16 2.489 8,760,494 -924 0.26% 21,805,547
2024-10-17 2024-10-15 2.489 8,761,418 +27,721 0.26% 21,807,847
2024-10-16 2024-10-14 2.543 8,733,697 +18,480 0.26% 22,211,431
2024-10-15 2024-10-10 2.543 8,715,217 +27,675 0.25% 22,164,433
2024-10-14 2024-10-09 2.478 8,687,542 -41,581 0.25% 21,529,947
2024-10-10 2024-10-08 2.511 8,729,123 +52,670 0.26% 21,916,397
2024-10-09 2024-10-07 2.673 8,676,453 -63,759 0.25% 23,192,615
2024-10-08 2024-10-04 2.522 8,740,212 +36,962 0.26% 22,038,825
2024-10-07 2024-10-03 2.543 8,703,250 +41,581 0.25% 22,133,998
2024-10-04 2024-10-02 2.576 8,661,669 -100,720 0.25% 22,309,462
2024-10-03 2024-09-30 2.597 8,762,389 -169,098 0.26% 22,758,536
2024-10-02 2024-09-27 2.500 8,931,487 -680,092 0.26% 22,327,819
2024-09-30 2024-09-26 2.467 9,611,579 -64,682 0.28% 23,715,929
2024-09-27 2024-09-25 2.424 9,676,261 -11,089 0.28% 23,456,658
2024-09-26 2024-09-24 2.435 9,687,350 +27,721 0.28% 23,588,377
2024-09-24 2024-09-20 2.381 9,659,629 -70,227 0.28% 22,998,191
2024-09-23 2024-09-19 2.370 9,729,856 +11,089 0.28% 23,060,094
2024-09-20 2024-09-17 2.370 9,718,767 -11,089 0.28% 23,033,813
2024-09-17 2024-09-13 2.338 9,729,856 +18,481 0.28% 22,744,203
2024-09-16 2024-09-12 2.305 9,711,375 +18,481 0.28% 22,385,710
2024-09-13 2024-09-11 2.294 9,692,894 +35,113 0.28% 22,238,213
2024-09-10 2024-09-05 2.523 9,657,781 +27,721 0.28% 24,369,541
2024-09-09 2024-09-04 2.523 9,630,060 +254,539 0.28% 24,299,592
2024-09-05 2024-09-03 2.546 9,375,521 -8,996 0.28% 23,865,747
2024-09-04 2024-09-02 2.590 9,384,517 -26,988 0.28% 24,305,915
2024-09-03 2024-08-30 2.546 9,411,505 -26,988 0.28% 23,957,345
2024-09-02 2024-08-29 2.512 9,438,493 +44,980 0.28% 23,711,293
2024-08-30 2024-08-28 2.534 9,393,513 -23,390 0.28% 23,807,129
2024-08-29 2024-08-27 2.468 9,416,903 +56,676 0.28% 23,238,346
2024-08-28 2024-08-26 2.490 9,360,227 +22,490 0.28% 23,306,579
2024-08-26 2024-08-22 2.423 9,337,737 +89,962 0.28% 22,627,797
2024-08-21 2024-08-19 2.457 9,247,775 +40,482 0.28% 22,718,187
2024-08-20 2024-08-16 2.412 9,207,293 -72,869 0.28% 22,209,349
2024-08-19 2024-08-15 2.345 9,280,162 +134,942 0.28% 21,766,177
2024-08-16 2024-08-14 2.357 9,145,220 -8,996 0.27% 21,551,334
2024-08-13 2024-08-09 2.312 9,154,216 +900 0.27% 21,165,505
2024-08-09 2024-08-07 2.312 9,153,316 -12,595 0.27% 21,163,424
2024-08-08 2024-08-06 2.301 9,165,911 -41,382 0.28% 21,090,657
2024-08-07 2024-08-05 2.234 9,207,293 +30,587 0.28% 20,571,794
2024-08-06 2024-08-02 2.279 9,176,706 -35,985 0.28% 20,911,482
2024-08-05 2024-08-01 2.290 9,212,691 +4,499 0.28% 21,095,890
2024-08-02 2024-07-31 2.312 9,208,192 +7,196 0.28% 21,290,303
2024-08-01 2024-07-30 2.279 9,200,996 +8,997 0.28% 20,966,833
2024-07-31 2024-07-29 2.279 9,191,999 -900 0.28% 20,946,331
2024-07-29 2024-07-25 2.301 9,192,899 +35,984 0.28% 21,152,756
2024-07-26 2024-07-24 2.334 9,156,915 +38,684 0.28% 21,375,319
2024-07-25 2024-07-23 2.245 9,118,231 +1,799 0.27% 20,474,160
2024-07-24 2024-07-22 2.334 9,116,432 -18,892 0.27% 21,280,818
2024-07-23 2024-07-19 2.968 9,135,324 -4,498 0.27% 27,113,111
2024-07-22 2024-07-18 2.979 9,139,822 +35,985 0.27% 27,228,058
2024-07-19 2024-07-17 2.968 9,103,837 +17,992 0.27% 27,019,659
2024-07-18 2024-07-16 3.001 9,085,845 +28,788 0.27% 27,269,252
2024-07-17 2024-07-15 3.024 9,057,057 -17,993 0.27% 27,384,205
2024-07-16 2024-07-12 3.024 9,075,050 -46,780 0.27% 27,438,607
2024-07-15 2024-07-11 3.001 9,121,830 -8,996 0.27% 27,377,253
2024-07-12 2024-07-10 2.990 9,130,826 -19,229 0.27% 27,302,756
2024-07-10 2024-07-08 3.001 9,150,055 +17,992 0.27% 27,461,965
2024-07-08 2024-07-04 3.001 9,132,063 -16,193 0.27% 27,407,965
2024-07-05 2024-07-03 2.968 9,148,256 +1,799 0.27% 27,151,492
2024-07-04 2024-07-02 2.923 9,146,457 -26,988 0.27% 26,739,469
2024-07-03 2024-06-28 2.912 9,173,445 -21,591 0.28% 26,716,397
2024-07-02 2024-06-27 2.868 9,195,036 -6,297 0.28% 26,370,434
2024-06-26 2024-06-24 2.846 9,201,333 +12,595 0.28% 26,183,931
2024-06-24 2024-06-20 2.912 9,188,738 -8,996 0.28% 26,760,936
2024-06-21 2024-06-19 2.890 9,197,734 -21,591 0.28% 26,582,653
2024-06-20 2024-06-18 2.846 9,219,325 +33,960 0.28% 26,235,130
2024-06-19 2024-06-17 2.823 9,185,365 +9,896 0.28% 25,934,284
2024-06-18 2024-06-14 2.857 9,175,469 +3,598 0.28% 26,212,324
2024-06-17 2024-06-13 2.857 9,171,871 +989,575 0.28% 26,202,046
2024-06-13 2024-06-11 2.890 8,182,296 +3,598 0.25% 23,647,905
2024-06-12 2024-06-07 2.890 8,178,698 -899 0.25% 23,637,506
2024-06-07 2024-06-05 2.868 8,179,597 +22,490 0.25% 23,458,257
2024-06-05 2024-06-03 2.868 8,157,107 +37,109 0.25% 23,393,758
2024-06-04 2024-05-31 2.846 8,119,998 +14,394 0.24% 23,106,812
2024-06-03 2024-05-30 2.868 8,105,604 +77,367 0.24% 23,246,053
2024-05-31 2024-05-29 2.890 8,028,237 +8,096 0.24% 23,202,654
2024-05-29 2024-05-27 2.912 8,020,141 +26,989 0.24% 23,357,558
2024-05-28 2024-05-24 2.857 7,993,152 -31,487 0.24% 22,834,701
2024-05-27 2024-05-23 2.868 8,024,639 +7,197 0.24% 23,013,854
2024-05-24 2024-05-22 3.376 8,017,442 +61,174 0.24% 27,067,161
2024-05-23 2024-05-21 3.328 7,956,268 +631,456 0.24% 26,480,980
2024-05-22 2024-05-20 3.376 7,324,812 +50,296 0.24% 24,728,818
2024-05-21 2024-05-17 3.400 7,274,516 -16,765 0.23% 24,732,579
2024-05-17 2024-05-14 3.364 7,291,281 -7,545 0.24% 24,528,635
2024-05-16 2024-05-13 3.376 7,298,826 +16,766 0.24% 24,641,088
2024-05-14 2024-05-10 3.340 7,282,060 -98,915 0.23% 24,323,873
2024-05-13 2024-05-09 3.257 7,380,975 +20,118 0.24% 24,037,917
2024-05-10 2024-05-08 3.209 7,360,857 -5,030 0.24% 23,621,153
2024-05-09 2024-05-07 3.245 7,365,887 +10,060 0.24% 23,900,908
2024-05-08 2024-05-06 3.209 7,355,827 +16,765 0.24% 23,605,012
2024-05-07 2024-05-03 3.173 7,339,062 +20,956 0.24% 23,288,560
2024-05-06 2024-05-02 3.173 7,318,106 +12,574 0.24% 23,222,062
2024-05-03 2024-04-30 3.173 7,305,532 -6,706 0.24% 23,182,161
2024-05-02 2024-04-29 3.197 7,312,238 -331,113 0.24% 23,377,903
2024-04-30 2024-04-26 3.185 7,643,351 +8,068 0.25% 24,345,321
2024-04-29 2024-04-25 3.137 7,635,283 +56,164 0.25% 23,955,284
2024-04-25 2024-04-23 3.054 7,579,119 +1,676 0.24% 23,146,170
2024-04-24 2024-04-22 3.042 7,577,443 +343,687 0.24% 23,050,657
2024-04-23 2024-04-19 3.018 7,233,756 +16,766 0.23% 21,832,568
2024-04-22 2024-04-18 3.030 7,216,990 +336,981 0.23% 21,868,060
2024-04-19 2024-04-17 3.018 6,880,009 +8,382 0.22% 20,764,906
2024-04-18 2024-04-16 3.018 6,871,627 +16,766 0.22% 20,739,608
2024-04-16 2024-04-12 3.114 6,854,861 +33,530 0.22% 21,343,203
2024-04-15 2024-04-11 3.126 6,821,331 +36,884 0.22% 21,320,179
2024-04-11 2024-04-09 3.090 6,784,447 +322,730 0.22% 20,962,094
2024-04-10 2024-04-08 3.042 6,461,717 -41,913 0.21% 19,656,607
2024-04-08 2024-04-03 3.066 6,503,630 +8,383 0.21% 19,939,276
2024-04-05 2024-04-02 3.066 6,495,247 +29,339 0.21% 19,913,575
2024-04-03 2024-03-28 3.018 6,465,908 +41,913 0.21% 19,515,087
2024-04-02 2024-03-27 3.006 6,423,995 +8,383 0.21% 19,311,952
2024-03-28 2024-03-26 3.054 6,415,612 -26,825 0.21% 19,592,890
2024-03-27 2024-03-25 3.066 6,442,437 -596,842 0.21% 19,751,667
2024-03-26 2024-03-22 3.137 7,039,279 +561,635 0.23% 22,085,354
2024-03-25 2024-03-21 3.161 6,477,644 +46,105 0.21% 20,477,804
2024-03-22 2024-03-20 3.090 6,431,539 +168,490 0.21% 19,871,704
2024-03-21 2024-03-19 3.185 6,263,049 +40,237 0.20% 19,948,834
2024-03-20 2024-03-18 3.197 6,222,812 -1,378,940 0.20% 19,894,907
2024-03-19 2024-03-15 3.209 7,601,752 -7,152,886 0.25% 24,394,191
2024-03-18 2024-03-14 3.269 14,754,638 -927,956 0.48% 48,228,034
2024-03-15 2024-03-13 3.436 15,682,594 +83,826 0.51% 53,880,402
2024-03-13 2024-03-11 3.674 15,598,768 +293,392 0.50% 57,314,097
2024-03-11 2024-03-07 3.591 15,305,376 -16,766 0.49% 54,958,003
2024-03-08 2024-03-06 3.591 15,322,142 -168,490 0.49% 55,018,205
2024-03-07 2024-03-05 3.531 15,490,632 +252,317 0.50% 54,699,240
2024-03-06 2024-03-04 3.603 15,238,315 +83,826 0.49% 54,898,987
2024-03-05 2024-03-01 3.579 15,154,489 +502,957 0.49% 54,235,418
2024-03-04 2024-02-29 3.555 14,651,532 -125,740 0.47% 52,085,848
2024-03-01 2024-02-28 3.483 14,777,272 +1,083,034 0.48% 51,475,143
2024-02-29 2024-02-27 3.471 13,694,238 +103,945 0.44% 47,539,138
2024-02-28 2024-02-26 3.448 13,590,293 +516,369 0.44% 46,854,046
2024-02-27 2024-02-23 3.424 13,073,924 -167,652 0.42% 44,761,877
2024-02-26 2024-02-22 3.376 13,241,576 -377,218 0.43% 44,704,017
2024-02-23 2024-02-21 3.412 13,618,794 -99,753 0.44% 46,464,913
2024-02-21 2024-02-19 3.364 13,718,547 +64,546 0.44% 46,150,633
2024-02-20 2024-02-16 3.376 13,654,001 -165,138 0.44% 46,096,378
2024-02-16 2024-02-14 3.352 13,819,139 +8,383 0.45% 46,324,181
2024-02-08 2024-02-06 3.400 13,810,756 +167,652 0.45% 46,955,098
2024-02-06 2024-02-02 3.424 13,643,104 -167,652 0.44% 46,710,609
2024-02-05 2024-02-01 3.376 13,810,756 -670,609 0.45% 46,625,589
2024-02-02 2024-01-31 3.328 14,481,365 +155,078 0.47% 48,198,569
2024-02-01 2024-01-30 3.424 14,326,287 -155,078 0.46% 49,049,658
2024-01-29 2024-01-25 3.471 14,481,365 +5,868 0.47% 50,271,626
2024-01-26 2024-01-24 3.436 14,475,497 -5,030 0.47% 49,733,201
2024-01-25 2024-01-23 3.340 14,480,527 -16,765 0.47% 48,368,525
2024-01-24 2024-01-22 3.233 14,497,292 -838,262 0.47% 46,868,021
2024-01-23 2024-01-19 3.257 15,335,554 -22,633 0.49% 49,943,912
2024-01-19 2024-01-17 3.483 15,358,187 -1,689,097 0.50% 53,498,702
2024-01-18 2024-01-16 3.531 17,047,284 -41,913 0.55% 60,195,960
2024-01-17 2024-01-15 3.543 17,089,197 -8,383 0.55% 60,547,825
2024-01-16 2024-01-12 3.543 17,097,580 -16,765 0.55% 60,577,526
2024-01-15 2024-01-11 3.471 17,114,345 -323,569 0.55% 59,411,937
2024-01-12 2024-01-10 3.531 17,437,914 +10,898 0.56% 61,575,321
2024-01-11 2024-01-09 3.567 17,427,016 -15,403 0.56% 62,160,523
2024-01-10 2024-01-08 3.591 17,442,419 +16,765 0.56% 62,631,621
2024-01-09 2024-01-05 3.579 17,425,654 +511,339 0.56% 62,363,543
2024-01-08 2024-01-04 3.638 16,914,315 +4,192 0.55% 61,542,438
2024-01-05 2024-01-03 3.603 16,910,123 -88,018 0.55% 60,922,000
2024-01-04 2024-01-02 3.591 16,998,141 +1,366,367 0.55% 61,036,323
2024-01-02 2023-12-28 3.925 15,631,774 +395,659 0.50% 61,351,418
2023-12-29 2023-12-27 3.805 15,236,115 +335,305 0.49% 57,980,955
2023-12-28 2023-12-22 3.829 14,900,810 +67,061 0.48% 57,060,471
2023-12-27 2023-12-21 3.758 14,833,749 -8,383 0.48% 55,741,920
2023-12-20 2023-12-18 3.758 14,842,132 +8,383 0.48% 55,773,421
2023-12-19 2023-12-15 3.770 14,833,749 +143,342 0.48% 55,918,878
2023-12-18 2023-12-14 3.722 14,690,407 -645,461 0.47% 54,677,527
2023-12-13 2023-12-11 3.543 15,335,868 +838 0.49% 54,335,698
2023-12-08 2023-12-06 3.603 15,335,030 -25,148 0.49% 55,247,422
2023-12-07 2023-12-05 3.567 15,360,178 -25,148 0.50% 54,788,307
2023-12-04 2023-11-30 3.567 15,385,326 +41,914 0.50% 54,878,007
2023-12-01 2023-11-29 3.638 15,343,412 -83,827 0.49% 55,826,735
2023-11-23 2023-11-21 3.567 15,427,239 +12,574 0.50% 55,027,507
2023-11-20 2023-11-16 3.579 15,414,665 +14,251 0.50% 55,166,545
2023-11-17 2023-11-15 3.615 15,400,414 -25,148 0.50% 55,666,699
2023-11-13 2023-11-09 3.579 15,425,562 -41,913 0.50% 55,205,544
2023-11-10 2023-11-08 3.531 15,467,475 +209,565 0.50% 54,617,470
2023-11-09 2023-11-07 3.555 15,257,910 +167,653 0.49% 54,241,508
2023-11-08 2023-11-06 3.615 15,090,257 -260,071 0.49% 54,545,598
2023-11-07 2023-11-03 3.615 15,350,328 -335,305 0.49% 55,485,657
2023-11-02 2023-10-31 3.555 15,685,633 +839 0.51% 55,762,053
2023-10-31 2023-10-27 3.579 15,684,794 +419,130 0.51% 56,133,292
2023-10-27 2023-10-25 3.519 15,265,664 +578,401 0.49% 53,722,740
2023-10-26 2023-10-24 3.531 14,687,263 +69,576 0.47% 51,862,449
2023-10-24 2023-10-19 3.555 14,617,687 -829,879 0.47% 51,965,530
2023-10-20 2023-10-18 3.591 15,447,566 -291,715 0.50% 55,468,573
2023-10-19 2023-10-17 3.627 15,739,281 -154,241 0.51% 57,079,336
2023-10-18 2023-10-16 3.627 15,893,522 -266,567 0.51% 57,638,699
2023-10-17 2023-10-13 3.650 16,160,089 -536,487 0.52% 58,990,981
2023-10-16 2023-10-12 3.686 16,696,576 -586,783 0.54% 61,546,922
2023-10-13 2023-10-11 3.674 17,283,359 -444,279 0.56% 63,503,741
2023-10-12 2023-10-10 3.615 17,727,638 -502,957 0.57% 64,078,737
2023-10-06 2023-10-04 3.567 18,230,595 +2,515 0.59% 65,026,813
2023-10-04 2023-09-29 3.698 18,228,080 -335,305 0.59% 67,409,803
2023-09-29 2023-09-27 3.638 18,563,385 -838 0.60% 67,542,550
2023-09-28 2023-09-26 3.650 18,564,223 -83,826 0.60% 67,767,060
2023-09-27 2023-09-25 3.674 18,648,049 +83,826 0.60% 68,517,981
2023-09-20 2023-09-18 3.662 18,564,223 -41,913 0.60% 67,988,521
2023-09-19 2023-09-15 3.698 18,606,136 -343,687 0.60% 68,807,904
2023-09-18 2023-09-14 3.650 18,949,823 -142,505 0.61% 69,174,659
2023-09-15 2023-09-13 3.591 19,092,328 -196,153 0.62% 68,556,056
2023-09-14 2023-09-12 3.603 19,288,481 -759,465 0.62% 69,490,496
2023-09-13 2023-09-11 3.627 20,047,946 -821,496 0.65% 72,704,938
2023-09-11 2023-09-06 3.759 20,869,442 +412,145 0.67% 78,447,276
2023-09-07 2023-09-05 3.747 20,457,297 +282,781 0.67% 76,649,181
2023-09-06 2023-09-04 3.747 20,174,516 +951,554 0.66% 75,589,660
2023-09-05 2023-08-31 3.710 19,222,962 +512,130 0.63% 71,322,852
2023-09-04 2023-08-30 3.759 18,710,832 +227,704 0.62% 70,333,160
2023-08-31 2023-08-29 3.735 18,483,128 +494,866 0.61% 69,027,540
2023-08-30 2023-08-28 3.735 17,988,262 -11,508 0.59% 67,179,402
2023-08-29 2023-08-25 3.735 17,999,770 -6,577 0.59% 67,222,380
2023-08-24 2023-08-22 3.795 18,006,347 +508,841 0.59% 68,342,169
2023-08-23 2023-08-21 3.747 17,497,506 +979,047 0.58% 65,559,468
2023-08-22 2023-08-18 3.893 16,518,459 -271,273 0.54% 64,302,530
2023-08-21 2023-08-17 3.844 16,789,732 -1,274,157 0.55% 64,541,551
2023-08-18 2023-08-16 3.893 18,063,889 +26,305 0.59% 70,318,530
2023-08-17 2023-08-15 3.990 18,037,584 -166,052 0.59% 71,971,534
2023-08-16 2023-08-14 3.978 18,203,636 -164,407 0.60% 72,412,651
2023-08-15 2023-08-11 3.966 18,368,043 +330,459 0.60% 72,843,204
2023-08-14 2023-08-10 4.002 18,037,584 -723,393 0.59% 72,190,960
2023-08-11 2023-08-09 3.978 18,760,977 -221,950 0.62% 74,629,710
2023-08-10 2023-08-08 3.929 18,982,927 -355,120 0.62% 74,588,908
2023-08-09 2023-08-07 3.917 19,338,047 -419,239 0.64% 75,749,023
2023-08-08 2023-08-04 3.881 19,757,286 -756,274 0.65% 76,670,187
2023-07-31 2023-07-27 3.808 20,513,560 -7,398 0.67% 78,107,714
2023-07-27 2023-07-25 3.808 20,520,958 -63,297 0.67% 78,135,882
2023-07-20 2023-07-18 3.698 20,584,255 +32,881 0.68% 76,123,244
2023-07-18 2023-07-13 3.698 20,551,374 -16,440 0.68% 76,001,646
2023-07-13 2023-07-11 3.674 20,567,814 -29,594 0.68% 75,562,032
2023-07-11 2023-07-07 3.662 20,597,408 +8,221 0.68% 75,420,189
2023-07-07 2023-07-05 3.662 20,589,187 -12,331 0.68% 75,390,087
2023-07-06 2023-07-04 3.662 20,601,518 +16,441 0.68% 75,435,239
2023-06-29 2023-06-27 3.662 20,585,077 +328,815 0.68% 75,375,038
2023-06-27 2023-06-23 3.613 20,256,262 +16,440 0.67% 73,185,376
2023-06-26 2023-06-21 3.649 20,239,822 +822 0.67% 73,864,625
2023-06-21 2023-06-19 3.674 20,239,000 +493,223 0.67% 74,354,036
2023-06-14 2023-06-12 3.625 19,745,777 -10,687 0.65% 71,581,211
2023-06-12 2023-06-08 3.662 19,756,464 -6,576 0.65% 72,340,959
2023-06-05 2023-06-01 3.540 19,763,040 +328,815 0.65% 69,960,884
2023-06-02 2023-05-31 3.564 19,434,225 -74,806 0.64% 69,269,715
2023-06-01 2023-05-30 3.552 19,509,031 +822,038 0.64% 69,299,021
2023-05-31 2023-05-29 3.564 18,686,993 +169,339 0.61% 66,606,344
2023-05-30 2023-05-25 4.095 18,517,654 +453,765 0.61% 75,834,828
2023-05-29 2023-05-24 4.121 18,063,889 +1,075,101 0.59% 74,443,266
2023-05-24 2023-05-22 4.263 16,988,788 -809,670 0.59% 72,426,886
2023-05-22 2023-05-18 4.237 17,798,458 +140,879 0.62% 75,418,814
2023-05-19 2023-05-17 4.160 17,657,579 +505,464 0.62% 73,453,164
2023-05-18 2023-05-16 4.147 17,152,115 +116,109 0.60% 71,128,916
2023-05-17 2023-05-15 4.224 17,036,006 +774,064 0.60% 71,967,931
2023-05-16 2023-05-12 4.134 16,261,942 +301,884 0.57% 67,227,330
2023-05-15 2023-05-11 4.173 15,960,058 +305,755 0.56% 66,597,889
2023-05-11 2023-05-09 4.160 15,654,303 -15,481 0.55% 65,119,804
2023-05-10 2023-05-08 4.212 15,669,784 +85,147 0.55% 65,993,945
2023-05-09 2023-05-05 4.237 15,584,637 +38,703 0.54% 66,038,015
2023-05-08 2023-05-04 4.250 15,545,934 +541,845 0.54% 66,074,851
2023-05-05 2023-05-03 4.160 15,004,089 +304,207 0.52% 62,415,001
2023-05-04 2023-05-02 4.186 14,699,882 +805,026 0.51% 61,529,351
2023-05-02 2023-04-27 4.108 13,894,856 -116,110 0.49% 57,082,719
2023-04-28 2023-04-26 4.095 14,010,966 -362,262 0.49% 57,378,715
2023-04-27 2023-04-25 4.134 14,373,228 -688,916 0.50% 59,419,333
2023-04-26 2023-04-24 4.147 15,062,144 -851,470 0.53% 62,461,917
2023-04-24 2023-04-20 4.263 15,913,614 -38,703 0.56% 67,843,186
2023-04-21 2023-04-19 4.224 15,952,317 -325,107 0.56% 67,389,929
2023-04-20 2023-04-18 4.276 16,277,424 -387,031 0.57% 69,604,473
2023-04-19 2023-04-17 4.212 16,664,455 -780,256 0.58% 70,183,043
2023-04-18 2023-04-14 4.276 17,444,711 +3,870 0.61% 74,595,950
2023-04-14 2023-04-12 4.250 17,440,841 -15,481 0.61% 74,128,771
2023-04-12 2023-04-06 4.224 17,456,322 +43,347 0.61% 73,743,539
2023-04-11 2023-04-04 4.186 17,412,975 -48,765 0.61% 72,885,555
2023-04-06 2023-04-03 4.121 17,461,740 +15,481 0.61% 71,961,744
2023-04-04 2023-03-31 4.134 17,446,259 +557,325 0.61% 72,123,330
2023-04-03 2023-03-30 4.057 16,888,934 +211,320 0.59% 68,510,220
2023-03-31 2023-03-29 4.147 16,677,614 +127,720 0.58% 69,161,185
2023-03-30 2023-03-28 4.057 16,549,894 +430,379 0.58% 67,134,899
2023-03-29 2023-03-27 4.173 16,119,515 -1,171,157 0.56% 67,263,269
2023-03-28 2023-03-24 4.237 17,290,672 -411,802 0.60% 73,267,132
2023-03-27 2023-03-23 4.199 17,702,474 -668,017 0.62% 74,326,007
2023-03-24 2023-03-22 4.082 18,370,491 -286,403 0.64% 74,994,830
2023-03-23 2023-03-21 4.082 18,656,894 -768,645 0.65% 76,164,028
2023-03-22 2023-03-20 3.901 19,425,539 +118,431 0.68% 75,788,533
2023-03-21 2023-03-17 3.927 19,307,108 +423,413 0.68% 75,825,326
2023-03-20 2023-03-16 3.811 18,883,695 +7,741 0.66% 71,966,846
2023-03-14 2023-03-10 3.708 18,875,954 +1,548 0.66% 69,986,502
2023-03-10 2023-03-08 3.759 18,874,406 +3,096 0.66% 70,956,104
2023-03-09 2023-03-07 3.798 18,871,310 +363,810 0.66% 71,675,851
2023-03-08 2023-03-06 3.785 18,507,500 +335,402 0.65% 70,054,955
2023-03-06 2023-03-02 3.772 18,172,098 +13,159 0.64% 68,550,622
2023-03-03 2023-03-01 3.785 18,158,939 -309,626 0.64% 68,735,575
2023-03-02 2023-02-28 3.695 18,468,565 +329,751 0.65% 68,237,430
2023-02-28 2023-02-24 3.746 18,138,814 +219,834 0.63% 67,956,400
2023-02-27 2023-02-23 3.721 17,918,980 -153,264 0.63% 66,669,815
2023-02-24 2023-02-22 3.734 18,072,244 -4,645 0.63% 67,473,525
2023-02-23 2023-02-21 3.708 18,076,889 +27,867 0.63% 67,023,803
2023-02-22 2023-02-20 3.734 18,049,022 -69,666 0.63% 67,386,825
2023-02-21 2023-02-17 3.669 18,118,688 +78,954 0.63% 66,476,564
2023-02-20 2023-02-16 3.734 18,039,734 +340,588 0.63% 67,352,148
2023-02-17 2023-02-15 3.746 17,699,146 -61,925 0.62% 66,309,200
2023-02-16 2023-02-14 3.721 17,761,071 -286,403 0.62% 66,082,295
2023-02-15 2023-02-13 3.734 18,047,474 -68,118 0.63% 67,381,046
2023-02-14 2023-02-10 3.708 18,115,592 -396,320 0.63% 67,167,302
2023-02-10 2023-02-08 3.708 18,511,912 -314,675 0.65% 68,636,741
2023-01-31 2023-01-27 3.617 18,826,587 +10,837 0.66% 68,100,940
2023-01-30 2023-01-26 3.630 18,815,750 -15,481 0.66% 68,304,817
2023-01-27 2023-01-20 3.617 18,831,231 -58,055 0.66% 68,117,738
2023-01-16 2023-01-12 3.566 18,889,286 -15,481 0.66% 67,351,629
2023-01-06 2023-01-04 3.566 18,904,767 -617,703 0.66% 67,406,828
2023-01-05 2023-01-03 3.514 19,522,470 -170,294 0.68% 68,600,479
2023-01-04 2022-12-30 3.423 19,692,764 -7,740 0.69% 67,418,025
2022-12-23 2022-12-21 3.385 19,700,504 -77,407 0.69% 66,681,000
2022-12-22 2022-12-20 3.398 19,777,911 -116,109 0.69% 67,198,510
2022-12-21 2022-12-19 3.398 19,894,020 +217,512 0.70% 67,593,008
2022-12-20 2022-12-16 3.436 19,676,508 -403,287 0.69% 67,616,571
2022-12-19 2022-12-15 3.436 20,079,795 -201,257 0.70% 69,002,431
2022-12-16 2022-12-14 3.398 20,281,052 -193,516 0.71% 68,908,010
2022-12-15 2022-12-13 3.423 20,474,568 +7,741 0.72% 70,094,525
2022-12-14 2022-12-12 3.436 20,466,827 +7,740 0.72% 70,332,432
2022-12-13 2022-12-09 3.423 20,459,087 +162,554 0.72% 70,041,526
2022-12-12 2022-12-08 3.449 20,296,533 +65,795 0.71% 70,009,439
2022-12-09 2022-12-07 3.385 20,230,738 -774,063 0.71% 68,475,702
2022-12-08 2022-12-06 3.411 21,004,801 +19,351 0.74% 71,638,416
2022-12-07 2022-12-05 3.411 20,985,450 -100,628 0.74% 71,572,418
2022-12-05 2022-12-01 3.359 21,086,078 -348,328 0.74% 70,825,987
2022-11-24 2022-11-22 3.268 21,434,406 -619,251 0.75% 70,057,632
2022-11-17 2022-11-15 3.178 22,053,657 -77,406 0.77% 70,087,279
2022-11-14 2022-11-10 3.101 22,131,063 -15,482 0.78% 68,617,832
2022-11-09 2022-11-07 3.126 22,146,545 -116,109 0.78% 69,238,050
2022-11-08 2022-11-04 3.126 22,262,654 -232,219 0.78% 69,601,048
2022-11-07 2022-11-03 3.113 22,494,873 +44,121 0.79% 70,036,441
2022-11-04 2022-11-02 3.101 22,450,752 -198,934 0.79% 69,609,035
2022-11-03 2022-11-01 3.023 22,649,686 -92,113 0.79% 68,470,188
2022-11-01 2022-10-28 3.062 22,741,799 -193,516 0.80% 69,630,039
2022-10-31 2022-10-27 3.062 22,935,315 -38,703 0.80% 70,222,540
2022-10-28 2022-10-26 3.036 22,974,018 -170,294 0.80% 69,747,444
2022-10-27 2022-10-25 3.036 23,144,312 +193,515 0.81% 70,264,444
2022-10-26 2022-10-24 3.062 22,950,797 -139,331 0.80% 70,269,942
2022-10-25 2022-10-21 3.139 23,090,128 -10,063 0.81% 72,486,327
2022-10-21 2022-10-19 3.075 23,100,191 -7,740 0.81% 71,025,779
2022-10-20 2022-10-18 3.062 23,107,931 +770,967 0.81% 70,751,049
2022-10-18 2022-10-14 3.075 22,336,964 +318,914 0.78% 68,679,097
2022-10-14 2022-10-12 3.139 22,018,050 +286,403 0.77% 69,120,776
2022-10-13 2022-10-11 3.126 21,731,647 +170,294 0.76% 67,940,930
2022-10-12 2022-10-10 3.191 21,561,353 +3,096 0.76% 68,801,268
2022-10-11 2022-10-07 3.268 21,558,257 +2,323 0.76% 70,462,434
2022-10-10 2022-10-06 3.294 21,555,934 -11,611 0.76% 71,011,797
2022-10-07 2022-10-05 3.294 21,567,545 +4,644 0.76% 71,050,047
2022-10-06 2022-10-03 3.256 21,562,901 +17,029 0.76% 70,199,046
2022-10-05 2022-09-30 3.281 21,545,872 +154,813 0.75% 70,700,302
2022-10-03 2022-09-29 3.256 21,391,059 +232,219 0.75% 69,639,606
2022-09-30 2022-09-28 3.281 21,158,840 +208,997 0.74% 69,430,301
2022-09-29 2022-09-27 3.320 20,949,843 +197,386 0.73% 69,556,444
2022-09-28 2022-09-26 3.359 20,752,457 +242,282 0.73% 69,705,388
2022-09-27 2022-09-23 3.423 20,510,175 +388,580 0.72% 70,216,426
2022-09-26 2022-09-22 3.423 20,121,595 +162,553 0.70% 68,886,125
2022-09-23 2022-09-21 3.423 19,959,042 +7,741 0.70% 68,329,626
2022-09-22 2022-09-20 3.436 19,951,301 +23,222 0.70% 68,560,872
2022-09-20 2022-09-16 3.398 19,928,079 +404,061 0.70% 67,708,729
2022-09-19 2022-09-15 3.423 19,524,018 +116,110 0.68% 66,840,325
2022-09-16 2022-09-14 3.436 19,407,908 +193,515 0.68% 66,693,551
2022-09-14 2022-09-09 3.449 19,214,393 +1,238,502 0.67% 66,276,781
2022-09-13 2022-09-08 3.423 17,975,891 -12,385 0.63% 61,540,324
2022-09-07 2022-09-05 3.593 17,988,276 +393,904 0.63% 64,624,574
2022-09-06 2022-09-02 3.579 17,594,372 +34,070 0.63% 62,977,049
2022-08-31 2022-08-29 3.606 17,560,302 +52,998 0.63% 63,318,975
2022-08-30 2022-08-26 3.593 17,507,304 +174,136 0.63% 62,896,637
2022-08-24 2022-08-22 3.659 17,333,168 +151,422 0.62% 63,415,725
2022-08-23 2022-08-19 3.672 17,181,746 -4,542 0.62% 63,088,665
2022-08-22 2022-08-18 3.645 17,186,288 +219,562 0.62% 62,651,347
2022-08-19 2022-08-17 3.606 16,966,726 -227,134 0.61% 61,178,657
2022-08-16 2022-08-12 3.527 17,193,860 -378,556 0.62% 60,635,072
2022-08-15 2022-08-11 3.513 17,572,416 -386,128 0.63% 61,737,972
2022-08-10 2022-08-08 3.540 17,958,544 -79,686 0.64% 63,568,968
2022-08-09 2022-08-05 3.527 18,038,230 +225,620 0.65% 63,612,788
2022-08-08 2022-08-04 3.500 17,812,610 +599,633 0.64% 62,346,586
2022-08-03 2022-08-01 3.474 17,212,977 -30,284 0.62% 59,793,088
2022-07-27 2022-07-25 3.513 17,243,261 -757 0.62% 60,581,537
2022-07-26 2022-07-22 3.500 17,244,018 +7,571 0.62% 60,356,436
2022-07-25 2022-07-21 3.513 17,236,447 +757,113 0.62% 60,557,597
2022-07-22 2022-07-20 3.513 16,479,334 +302,845 0.59% 57,897,597
2022-07-20 2022-07-18 3.500 16,176,489 -18,928 0.58% 56,619,938
2022-07-19 2022-07-15 3.474 16,195,417 -74,954 0.58% 56,258,368
2022-07-18 2022-07-14 3.500 16,270,371 -311,173 0.58% 56,948,538
2022-07-15 2022-07-13 3.553 16,581,544 -741,971 0.59% 58,913,727
2022-07-12 2022-07-08 3.500 17,323,515 +15,142 0.62% 60,634,687
2022-07-08 2022-07-06 3.500 17,308,373 +13,628 0.62% 60,581,688
2022-07-07 2022-07-05 3.474 17,294,745 +9,086 0.62% 60,077,127
2022-07-04 2022-06-29 3.447 17,285,659 +15,142 0.62% 59,588,945
2022-06-29 2022-06-27 3.434 17,270,517 -325,559 0.62% 59,308,636
2022-06-27 2022-06-23 3.421 17,596,076 +16,657 0.63% 60,194,227
2022-06-24 2022-06-22 3.421 17,579,419 -7,571 0.63% 60,137,245
2022-06-23 2022-06-21 3.447 17,586,990 -15,143 0.63% 60,627,725
2022-06-22 2022-06-20 3.408 17,602,133 +90,097 0.63% 59,982,457
2022-06-21 2022-06-17 3.434 17,512,036 -6,814 0.63% 60,138,035
2022-06-16 2022-06-14 3.461 17,518,850 +30,284 0.63% 60,624,216
2022-06-13 2022-06-09 3.474 17,488,566 +529,979 0.63% 60,750,408
2022-06-10 2022-06-08 3.487 16,958,587 +233,191 0.61% 59,133,398
2022-06-09 2022-06-07 3.487 16,725,396 +22,463 0.60% 58,320,278
2022-06-08 2022-06-06 3.500 16,702,933 -757 0.60% 58,462,564
2022-06-02 2022-05-31 3.513 16,703,690 -18,928 0.60% 58,685,837
2022-06-01 2022-05-30 3.500 16,722,618 -22,713 0.60% 58,531,464
2022-05-31 2022-05-27 3.513 16,745,331 -401,270 0.60% 58,832,136
2022-05-30 2022-05-26 3.527 17,146,601 +219,563 0.61% 60,468,410
2022-05-27 2022-05-25 3.553 16,927,038 +93,882 0.61% 60,141,256
2022-05-26 2022-05-24 3.990 16,833,156 +40,127 0.60% 67,163,020
2022-05-25 2022-05-23 4.032 16,793,029 +1,040,806 0.60% 67,710,693
2022-05-24 2022-05-20 3.976 15,752,223 +259,804 0.60% 62,628,875
2022-05-23 2022-05-19 3.976 15,492,419 +654,138 0.59% 61,595,927
2022-05-20 2022-05-18 4.004 14,838,281 +507,508 0.57% 59,412,083
2022-05-18 2022-05-16 3.906 14,330,773 +71,180 0.55% 55,970,700
2022-05-13 2022-05-11 3.920 14,259,593 +7,117 0.54% 55,893,031
2022-05-12 2022-05-10 3.934 14,252,476 -21,353 0.54% 56,065,368
2022-05-11 2022-05-06 3.962 14,273,829 -690,439 0.54% 56,550,432
2022-05-05 2022-05-03 3.962 14,964,268 -14,236 0.57% 59,285,831
2022-05-03 2022-04-28 3.962 14,978,504 +7,118 0.57% 59,342,232
2022-04-29 2022-04-27 3.948 14,971,386 -7,118 0.57% 59,103,698
2022-04-26 2022-04-22 4.004 14,978,504 -480,461 0.57% 59,973,532
2022-04-25 2022-04-21 4.004 15,458,965 -7,118 0.59% 61,897,285
2022-04-22 2022-04-20 4.032 15,466,083 +2,136 0.59% 62,360,352
2022-04-19 2022-04-13 4.004 15,463,947 +7,118 0.59% 61,917,233
2022-04-12 2022-04-08 4.032 15,456,829 +106,769 0.59% 62,323,039
2022-04-11 2022-04-07 4.046 15,350,060 -84,704 0.59% 62,108,193
2022-04-08 2022-04-06 4.060 15,434,764 -22,065 0.59% 62,667,759
2022-04-06 2022-04-01 4.060 15,456,829 -71,179 0.59% 62,757,346
2022-04-01 2022-03-30 4.032 15,528,008 +44,131 0.59% 62,610,038
2022-03-29 2022-03-25 4.060 15,483,877 +3,559 0.59% 62,867,166
2022-03-28 2022-03-24 4.088 15,480,318 -93,512 0.59% 63,287,682
2022-03-25 2022-03-23 4.074 15,573,830 +35,589 0.59% 63,451,187
2022-03-24 2022-03-22 4.060 15,538,241 -21,353 0.59% 63,087,893
2022-03-23 2022-03-21 4.088 15,559,594 +322,442 0.59% 63,611,784
2022-03-22 2022-03-18 4.004 15,237,152 -10,677 0.58% 61,009,152
2022-03-21 2022-03-17 3.934 15,247,829 -788,667 0.58% 59,980,816
2022-03-18 2022-03-16 3.835 16,036,496 +859,846 0.61% 61,506,137
2022-03-17 2022-03-15 3.878 15,176,650 +876,395 0.58% 58,847,948
2022-03-16 2022-03-14 3.737 14,300,255 -854,151 0.55% 53,440,651
2022-03-14 2022-03-10 3.821 15,154,406 +39,860 0.58% 57,910,078
2022-03-11 2022-03-09 3.835 15,114,546 +106,769 0.58% 57,970,104
2022-03-10 2022-03-08 3.863 15,007,777 -106,769 0.57% 57,982,293
2022-03-02 2022-02-28 3.906 15,114,546 -14,236 0.58% 59,031,827
2022-02-28 2022-02-24 3.892 15,128,782 -3,559 0.58% 58,874,883
2022-02-23 2022-02-21 3.934 15,132,341 -52,672 0.58% 59,526,518
2022-02-21 2022-02-17 3.920 15,185,013 -42,708 0.58% 59,520,380
2022-02-18 2022-02-16 3.920 15,227,721 +78,297 0.58% 59,687,782
2022-02-17 2022-02-15 3.920 15,149,424 +14,236 0.58% 59,380,883
2022-02-16 2022-02-14 3.948 15,135,188 +256,246 0.58% 59,750,352
2022-02-15 2022-02-11 3.948 14,878,942 +6,139 0.57% 58,738,749
2022-02-14 2022-02-10 3.990 14,872,803 +142,358 0.57% 59,341,359
2022-02-11 2022-02-09 4.018 14,730,445 -165,135 0.56% 59,187,259
2022-02-09 2022-02-07 3.990 14,895,580 -7,118 0.57% 59,432,238
2022-02-08 2022-02-04 3.976 14,902,698 +10,676 0.57% 59,251,270
2022-02-07 2022-01-31 3.990 14,892,022 +1,035,659 0.57% 59,418,042
2022-02-04 2022-01-27 3.863 13,856,363 +142,359 0.53% 53,533,825
2022-01-28 2022-01-26 3.849 13,714,004 -14,236 0.52% 52,791,155
2022-01-27 2022-01-25 3.779 13,728,240 +14,236 0.52% 51,881,613
2022-01-26 2022-01-24 3.849 13,714,004 -28,472 0.52% 52,791,155
2022-01-24 2022-01-20 3.793 13,742,476 +284,717 0.52% 52,128,482
2022-01-21 2022-01-19 3.793 13,457,759 +14,236 0.51% 51,048,482
2022-01-19 2022-01-17 3.793 13,443,523 +204,996 0.51% 50,994,482
2022-01-18 2022-01-14 3.779 13,238,527 -7,117 0.50% 50,030,895
2022-01-17 2022-01-13 3.793 13,245,644 -85,416 0.51% 50,243,880
2022-01-14 2022-01-12 3.821 13,331,060 +543,810 0.51% 50,942,460
2022-01-12 2022-01-10 3.793 12,787,250 -7,118 0.49% 48,505,082
2022-01-06 2022-01-04 3.765 12,794,368 -24,201 0.49% 48,172,586
2022-01-05 2022-01-03 3.737 12,818,569 -14,947 0.49% 47,903,529
2021-12-29 2021-12-24 3.695 12,833,516 -7,118 0.49% 47,418,491
2021-12-28 2021-12-22 3.667 12,840,634 +8,541 0.49% 47,083,994
2021-12-21 2021-12-17 3.653 12,832,093 +14,236 0.49% 46,872,398
2021-12-20 2021-12-16 3.667 12,817,857 +14,236 0.49% 47,000,476
2021-12-16 2021-12-14 3.695 12,803,621 +12,100 0.49% 47,308,032
2021-12-14 2021-12-10 3.709 12,791,521 -14,235 0.49% 47,443,032
2021-12-09 2021-12-07 3.709 12,805,756 +128,122 0.49% 47,495,829
2021-12-08 2021-12-06 3.709 12,677,634 +14,236 0.48% 47,020,632
2021-12-07 2021-12-03 3.751 12,663,398 +260,516 0.48% 47,501,557
2021-12-06 2021-12-02 3.737 12,402,882 +71,180 0.47% 46,350,089
2021-12-03 2021-12-01 3.709 12,331,702 +448,429 0.47% 45,737,590
2021-12-02 2021-11-30 3.681 11,883,273 +28,472 0.45% 43,740,495
2021-12-01 2021-11-29 3.751 11,854,801 +27,048 0.45% 44,468,436
2021-11-30 2021-11-26 3.765 11,827,753 +71,179 0.45% 44,533,145
2021-11-29 2021-11-25 3.835 11,756,574 +142,359 0.45% 45,090,988
2021-11-26 2021-11-24 3.807 11,614,215 +142,359 0.44% 44,218,650
2021-11-25 2021-11-23 3.807 11,471,856 +213,537 0.44% 43,676,648
2021-11-23 2021-11-19 3.821 11,258,319 +176,525 0.43% 43,021,820
2021-11-19 2021-11-17 3.765 11,081,794 -251,263 0.42% 41,724,505
2021-11-18 2021-11-16 3.793 11,333,057 -64,061 0.43% 42,988,982
2021-11-12 2021-11-10 3.737 11,397,118 -2,170,969 0.43% 42,591,507
2021-11-10 2021-11-08 3.765 13,568,087 +7,118 0.52% 51,085,746
2021-11-09 2021-11-05 3.751 13,560,969 -7,118 0.52% 50,868,427
2021-11-08 2021-11-04 3.695 13,568,087 +49,826 0.52% 50,132,654
2021-11-02 2021-10-29 3.878 13,518,261 -316,748 0.52% 52,417,492
2021-11-01 2021-10-28 3.849 13,835,009 -3,559 0.53% 53,256,955
2021-10-29 2021-10-27 3.863 13,838,568 -35,590 0.53% 53,465,074
2021-10-28 2021-10-26 3.849 13,874,158 -8,541 0.53% 53,407,657
2021-10-27 2021-10-25 3.835 13,882,699 -14,236 0.53% 53,245,496
2021-10-26 2021-10-22 3.835 13,896,935 -7,118 0.53% 53,300,097
2021-10-25 2021-10-21 3.793 13,904,053 -21,354 0.53% 52,741,382
2021-10-22 2021-10-20 3.835 13,925,407 +174,390 0.53% 53,409,298
2021-10-21 2021-10-19 3.906 13,751,017 -92,534 0.52% 53,706,387
2021-10-20 2021-10-18 3.878 13,843,551 -59,078 0.53% 53,678,814
2021-10-19 2021-10-15 3.849 13,902,629 -51,961 0.53% 53,517,254
2021-10-18 2021-10-12 3.807 13,954,590 -284,717 0.53% 53,129,129
2021-10-15 2021-10-11 3.737 14,239,307 -14,236 0.54% 53,212,886
2021-10-12 2021-10-08 3.709 14,253,543 -1,024,982 0.54% 52,865,590
2021-10-11 2021-10-07 3.723 15,278,525 +712 0.58% 56,881,839
2021-10-08 2021-10-06 3.723 15,277,813 -7,118 0.58% 56,879,188
2021-10-07 2021-10-05 3.737 15,284,931 +35,589 0.58% 57,120,427
2021-10-06 2021-10-04 3.723 15,249,342 +412,840 0.58% 56,773,191
2021-10-05 2021-09-30 3.723 14,836,502 +284,718 0.57% 55,236,191
2021-09-30 2021-09-28 3.723 14,551,784 -498,256 0.56% 54,176,187
2021-09-29 2021-09-27 3.723 15,050,040 -1,017,863 0.57% 56,031,191
2021-09-28 2021-09-24 3.765 16,067,903 +14,235 0.61% 60,497,903
2021-09-27 2021-09-23 3.765 16,053,668 -60,502 0.61% 60,444,306
2021-09-24 2021-09-21 3.765 16,114,170 +434,194 0.61% 60,672,105
2021-09-23 2021-09-20 3.751 15,679,976 +576,552 0.60% 58,817,015
2021-09-21 2021-09-17 3.821 15,103,424 -309,630 0.58% 57,715,258
2021-09-20 2021-09-16 3.709 15,413,054 +297,530 0.59% 57,166,151
2021-09-17 2021-09-15 3.751 15,115,524 +142,358 0.58% 56,699,704
2021-09-16 2021-09-14 3.835 14,973,166 -640,614 0.57% 57,427,857
2021-09-15 2021-09-13 3.723 15,613,780 -87,550 0.60% 58,129,991
2021-09-14 2021-09-10 3.695 15,701,330 -104,634 0.60% 58,014,762
2021-09-13 2021-09-09 3.695 15,805,964 -848,457 0.60% 58,401,374
2021-09-10 2021-09-08 3.723 16,654,421 -75,450 0.64% 62,004,290
2021-09-09 2021-09-07 3.844 16,729,871 -17,795 0.64% 64,310,102
2021-09-08 2021-09-06 3.858 16,747,666 +329,759 0.64% 64,618,725
2021-09-06 2021-09-02 3.858 16,417,907 +13,943 0.64% 63,346,392
2021-09-03 2021-09-01 3.844 16,403,964 -697 0.64% 63,057,306
2021-09-02 2021-08-31 3.873 16,404,661 -321,402 0.64% 63,530,582
2021-09-01 2021-08-30 3.772 16,726,063 -152,684 0.65% 63,095,922
2021-08-31 2021-08-27 3.787 16,878,747 -174,296 0.66% 63,913,992
2021-08-30 2021-08-26 3.801 17,053,043 -6,972 0.66% 64,818,589
2021-08-27 2021-08-25 3.772 17,060,015 -29,282 0.67% 64,355,693
2021-08-26 2021-08-24 3.729 17,089,297 -118,521 0.67% 63,730,798
2021-08-25 2021-08-23 3.758 17,207,818 +29,282 0.67% 64,666,433
2021-08-24 2021-08-20 3.801 17,178,536 +805,946 0.67% 65,295,588
2021-08-23 2021-08-19 3.758 16,372,590 -635,136 0.64% 61,527,673
2021-08-20 2021-08-18 3.744 17,007,726 -128,282 0.66% 63,670,545
2021-08-19 2021-08-17 3.715 17,136,008 -69,719 0.67% 63,659,208
2021-08-17 2021-08-13 3.701 17,205,727 +2,092 0.67% 63,671,421
2021-08-16 2021-08-12 3.672 17,203,635 -128,979 0.67% 63,170,163
2021-08-13 2021-08-11 3.686 17,332,614 -51,592 0.68% 63,892,370
2021-08-11 2021-08-09 3.686 17,384,206 -65,535 0.68% 64,082,551
2021-08-10 2021-08-06 3.658 17,449,741 +167,324 0.68% 63,823,553
2021-08-09 2021-08-05 3.658 17,282,417 -262,839 0.67% 63,211,555
2021-08-06 2021-08-04 3.643 17,545,256 -139,437 0.68% 63,921,247
2021-08-05 2021-08-03 3.643 17,684,693 -112,247 0.69% 64,429,247
2021-08-04 2021-08-02 3.629 17,796,940 -164,535 0.69% 64,582,919
2021-08-02 2021-07-29 3.615 17,961,475 -481,058 0.70% 64,922,368
2021-07-30 2021-07-28 3.572 18,442,533 -74,599 0.72% 65,867,583
2021-07-29 2021-07-27 3.586 18,517,132 -1,560,301 0.72% 66,399,612
2021-07-28 2021-07-26 3.643 20,077,433 +139,437 0.78% 73,146,528
2021-07-23 2021-07-21 3.615 19,937,996 +76,691 0.78% 72,066,571
2021-07-21 2021-07-19 3.629 19,861,305 +165,930 0.77% 72,074,247
2021-07-16 2021-07-14 3.629 19,695,375 +697 0.77% 71,472,107
2021-07-13 2021-07-09 3.615 19,694,678 +232,163 0.77% 71,187,090
2021-07-12 2021-07-08 3.643 19,462,515 +300,487 0.76% 70,906,245
2021-07-07 2021-07-05 3.672 19,162,028 -11,155 0.75% 70,361,202
2021-07-06 2021-07-02 3.686 19,173,183 -33,465 0.75% 70,677,170
2021-07-02 2021-06-29 3.701 19,206,648 +34,859 0.75% 71,076,019
2021-06-30 2021-06-28 3.729 19,171,789 +11,155 0.75% 71,496,997
2021-06-29 2021-06-25 3.744 19,160,634 +11,155 0.75% 71,730,225
2021-06-24 2021-06-22 3.715 19,149,479 -136,648 0.75% 71,139,128
2021-06-23 2021-06-21 3.672 19,286,127 -319,311 0.75% 70,816,882
2021-06-22 2021-06-18 3.686 19,605,438 +13,943 0.76% 72,270,571
2021-06-21 2021-06-17 3.686 19,591,495 +13,944 0.76% 72,219,173
2021-06-18 2021-06-16 3.701 19,577,551 +69,021 0.76% 72,448,581
2021-06-17 2021-06-15 3.729 19,508,530 -84,359 0.76% 72,752,799
2021-06-15 2021-06-10 3.715 19,592,889 +14,641 0.76% 72,786,369
2021-06-09 2021-06-07 3.729 19,578,248 -350,684 0.76% 73,012,797
2021-06-04 2021-06-02 3.729 19,928,932 +697 0.78% 74,320,596
2021-06-03 2021-06-01 3.686 19,928,235 -12,549 0.78% 73,460,482
2021-06-02 2021-05-31 3.686 19,940,784 +202,183 0.78% 73,506,740
2021-06-01 2021-05-28 3.715 19,738,601 +104,578 0.77% 73,327,680
2021-05-31 2021-05-27 3.701 19,634,023 -881,242 0.77% 72,657,561
2021-05-28 2021-05-26 3.772 20,515,265 +34,859 0.80% 77,389,972
2021-05-27 2021-05-25 3.801 20,480,406 -92,028 0.80% 77,845,990
2021-05-26 2021-05-24 3.815 20,572,434 +92,028 0.80% 78,490,867
2021-05-25 2021-05-21 3.844 20,480,406 +57,867 0.80% 78,727,266
2021-05-24 2021-05-20 3.830 20,422,539 -72,508 0.80% 78,211,895
2021-05-21 2021-05-18 3.815 20,495,047 +13,944 0.80% 78,195,609
2021-05-20 2021-05-17 4.245 20,481,103 -655,354 0.80% 86,947,643
2021-05-18 2021-05-14 4.276 21,136,457 +1,179,266 0.82% 90,373,016
2021-05-17 2021-05-13 4.245 19,957,191 -9,858 0.83% 84,723,499
2021-05-12 2021-05-10 4.291 19,967,049 -65,720 0.83% 85,676,804
2021-05-11 2021-05-07 4.291 20,032,769 -32,860 0.83% 85,958,803
2021-05-10 2021-05-06 4.276 20,065,629 -6,572 0.83% 85,794,484
2021-05-07 2021-05-05 4.291 20,072,201 +5,668 0.83% 86,128,002
2021-05-06 2021-05-04 4.352 20,066,533 -23,002 0.83% 87,325,010
2021-05-05 2021-05-03 4.291 20,089,535 +68,349 0.83% 86,202,381
2021-05-04 2021-04-30 4.276 20,021,186 -13,144 0.83% 85,604,459
2021-04-27 2021-04-23 4.306 20,034,330 +78,865 0.83% 86,270,343
2021-04-23 2021-04-21 4.352 19,955,465 -19,717 0.83% 86,841,667
2021-04-21 2021-04-19 4.306 19,975,182 -32,860 0.83% 86,015,644
2021-04-19 2021-04-15 4.260 20,008,042 +164,301 0.83% 85,243,817
2021-04-16 2021-04-14 4.337 19,843,741 +552,051 0.82% 86,053,527
2021-04-15 2021-04-13 4.245 19,291,690 -164,301 0.80% 81,898,273
2021-04-14 2021-04-12 4.230 19,455,991 +164,301 0.81% 82,299,732
2021-04-13 2021-04-09 4.215 19,291,690 -6,572 0.80% 81,311,189
2021-04-08 2021-04-01 4.200 19,298,262 -6,572 0.80% 81,045,246
2021-03-31 2021-03-29 4.200 19,304,834 +134,726 0.80% 81,072,846
2021-03-30 2021-03-26 4.200 19,170,108 +149,843 0.80% 80,507,049
2021-03-29 2021-03-25 4.184 19,020,265 +453,470 0.79% 79,588,354
2021-03-26 2021-03-24 4.184 18,566,795 +6,572 0.77% 77,690,855
2021-03-25 2021-03-23 4.245 18,560,223 -13,144 0.77% 78,793,004
2021-03-23 2021-03-19 4.230 18,573,367 +222,792 0.77% 78,566,192
2021-03-22 2021-03-18 4.276 18,350,575 +1,069,927 0.76% 78,461,438
2021-03-19 2021-03-17 4.352 17,280,648 +1,196,110 0.72% 75,201,469
2021-03-18 2021-03-16 4.276 16,084,538 -215,563 0.67% 68,772,558
2021-03-17 2021-03-15 4.230 16,300,101 -1,047,582 0.68% 68,950,173
2021-03-16 2021-03-12 4.200 17,347,683 +138,013 0.72% 72,853,568
2021-03-15 2021-03-11 4.245 17,209,670 +881,967 0.71% 73,059,553
2021-03-12 2021-03-10 4.200 16,327,703 +243,165 0.68% 68,570,046
2021-03-11 2021-03-09 4.093 16,084,538 +1,912,462 0.67% 65,835,651
2021-03-10 2021-03-08 4.154 14,172,076 -2,060,333 0.59% 58,870,319
2021-03-09 2021-03-05 4.124 16,232,409 +406,809 0.67% 66,934,887
2021-03-08 2021-03-04 4.063 15,825,600 -547,450 0.66% 64,294,188
2021-03-05 2021-03-03 3.987 16,373,050 -427,182 0.68% 65,272,635
2021-03-04 2021-03-02 3.895 16,800,232 -223,450 0.70% 65,441,841
2021-03-03 2021-03-01 3.880 17,023,682 -27,109 0.71% 66,053,213
2021-03-02 2021-02-26 3.819 17,050,791 +324,001 0.71% 65,120,619
2021-03-01 2021-02-25 3.880 16,726,790 -6,572 0.69% 64,901,249
2021-02-26 2021-02-24 3.895 16,733,362 +27,603 0.69% 65,181,363
2021-02-25 2021-02-23 3.941 16,705,759 +460,042 0.69% 65,836,425
2021-02-24 2021-02-22 3.895 16,245,717 -926,657 0.67% 63,281,842
2021-02-23 2021-02-19 3.804 17,172,374 -118,296 0.71% 65,323,676
2021-02-22 2021-02-18 3.758 17,290,670 -19,717 0.72% 64,984,389
2021-02-18 2021-02-16 3.774 17,310,387 -262,881 0.72% 65,321,887
2021-02-17 2021-02-11 3.743 17,573,268 +71,635 0.73% 65,779,097
2021-02-16 2021-02-09 3.728 17,501,633 +9,858 0.73% 65,244,653
2021-02-10 2021-02-08 3.728 17,491,775 -71,635 0.73% 65,207,903
2021-02-09 2021-02-05 3.713 17,563,410 +70,978 0.73% 65,207,708
2021-02-08 2021-02-04 3.728 17,492,432 -117,639 0.73% 65,210,352
2021-02-05 2021-02-03 3.697 17,610,071 +196,504 0.73% 65,112,991
2021-02-04 2021-02-02 3.728 17,413,567 -150,500 0.72% 64,916,350
2021-02-03 2021-02-01 3.758 17,564,067 -65,720 0.73% 66,011,911
2021-02-02 2021-01-29 3.728 17,629,787 +6,572 0.73% 65,722,400
2021-02-01 2021-01-28 3.789 17,623,215 +6,572 0.73% 66,770,519
2021-01-29 2021-01-27 3.789 17,616,643 +145,242 0.73% 66,745,619
2021-01-28 2021-01-26 3.774 17,471,401 +6,572 0.73% 65,929,484
2021-01-27 2021-01-25 3.774 17,464,829 +92,008 0.73% 65,904,684
2021-01-25 2021-01-21 3.819 17,372,821 +6,572 0.72% 66,350,520
2021-01-22 2021-01-20 3.850 17,366,249 -6,572 0.72% 66,853,910
2021-01-21 2021-01-19 3.819 17,372,821 -78,864 0.72% 66,350,520
2021-01-20 2021-01-18 3.834 17,451,685 -90,037 0.72% 66,917,264
2021-01-19 2021-01-15 3.819 17,541,722 -370,006 0.73% 66,995,589
2021-01-18 2021-01-14 3.789 17,911,728 -151,814 0.74% 67,863,632
2021-01-15 2021-01-13 3.728 18,063,542 -12,486 0.75% 67,339,403
2021-01-14 2021-01-12 3.728 18,076,028 +19,716 0.75% 67,385,950
2021-01-13 2021-01-11 3.697 18,056,312 +151,156 0.75% 66,762,961
2021-01-12 2021-01-08 3.713 17,905,156 +6,573 0.74% 66,476,509
2021-01-11 2021-01-07 3.774 17,898,583 -19,717 0.74% 67,541,484
2021-01-07 2021-01-05 3.743 17,918,300 -20,373 0.74% 67,070,598
2021-01-06 2021-01-04 3.713 17,938,673 -64,406 0.74% 66,600,947
2021-01-05 2020-12-31 3.713 18,003,079 -25,631 0.75% 66,840,068
2020-12-29 2020-12-24 3.682 18,028,710 +144,585 0.75% 66,386,578
2020-12-28 2020-12-22 3.697 17,884,125 +262,881 0.74% 66,126,302
2020-12-23 2020-12-21 3.728 17,621,244 +59,149 0.73% 65,690,553
2020-12-22 2020-12-18 3.682 17,562,095 +328,601 0.73% 64,668,376
2020-12-21 2020-12-17 3.697 17,233,494 +10,516 0.72% 63,720,603
2020-12-17 2020-12-15 3.728 17,222,978 +111,724 0.72% 64,205,850
2020-12-16 2020-12-14 3.743 17,111,254 +124,869 0.71% 64,049,716
2020-12-14 2020-12-10 3.728 16,986,385 +201,761 0.71% 63,323,850
2020-12-11 2020-12-09 3.758 16,784,624 +19,716 0.70% 63,082,491
2020-12-10 2020-12-08 3.758 16,764,908 +13,144 0.70% 63,008,392
2020-12-09 2020-12-07 3.789 16,751,764 +13,144 0.70% 63,468,781
2020-12-08 2020-12-04 3.789 16,738,620 +6,572 0.70% 63,418,982
2020-12-07 2020-12-03 3.819 16,732,048 -6,572 0.69% 63,903,271
2020-12-04 2020-12-02 3.789 16,738,620 +76,893 0.70% 63,418,982
2020-12-03 2020-12-01 3.834 16,661,727 +12,487 0.69% 63,888,225
2020-12-02 2020-11-30 3.926 16,649,240 -362,119 0.69% 65,360,353
2020-12-01 2020-11-27 3.819 17,011,359 +6,572 0.71% 64,970,020
2020-11-26 2020-11-24 3.834 17,004,787 +13,144 0.71% 65,203,664
2020-11-25 2020-11-23 3.819 16,991,643 +6,572 0.71% 64,894,720
2020-11-24 2020-11-20 3.880 16,985,071 -26,288 0.71% 65,903,399
2020-11-23 2020-11-19 3.774 17,011,359 +13,144 0.71% 64,193,486
2020-11-20 2020-11-18 3.789 16,998,215 +19,716 0.71% 64,402,530
2020-11-19 2020-11-17 3.834 16,978,499 -164,301 0.70% 65,102,865
2020-11-17 2020-11-13 3.804 17,142,800 -19,716 0.71% 65,211,176
2020-11-16 2020-11-12 3.834 17,162,516 -65,720 0.71% 65,808,465
2020-11-13 2020-11-11 3.804 17,228,236 -65,720 0.72% 65,536,175
2020-11-10 2020-11-06 3.713 17,293,956 +6,572 0.72% 64,207,305
2020-11-09 2020-11-05 3.697 17,287,384 +52,576 0.72% 63,919,861
2020-11-06 2020-11-04 3.713 17,234,808 +19,716 0.72% 63,987,706
2020-11-04 2020-11-02 3.667 17,215,092 +13,144 0.71% 63,128,673
2020-11-02 2020-10-29 3.758 17,201,948 +13,144 0.71% 64,650,941
2020-10-30 2020-10-28 3.774 17,188,804 +262,881 0.71% 64,863,086
2020-10-27 2020-10-22 3.758 16,925,923 +6,572 0.70% 63,613,542
2020-10-22 2020-10-20 3.774 16,919,351 +497,503 0.70% 63,846,287
2020-10-20 2020-10-16 3.880 16,421,848 -103,181 0.68% 63,718,050
2020-10-16 2020-10-14 3.834 16,525,029 -77,550 0.69% 63,364,066
2020-10-08 2020-10-06 3.758 16,602,579 +6,572 0.69% 62,398,303
2020-09-25 2020-09-23 3.819 16,596,007 -46,004 0.69% 63,383,701
2020-09-23 2020-09-21 3.819 16,642,011 -85,436 0.69% 63,559,401
2020-09-21 2020-09-17 3.880 16,727,447 +6,572 0.69% 64,903,798
2020-09-18 2020-09-16 3.971 16,720,875 +162,986 0.69% 66,404,846
2020-09-17 2020-09-15 3.926 16,557,889 -101,866 0.69% 65,001,734
2020-09-16 2020-09-14 3.865 16,659,755 +23,659 0.69% 64,387,653
2020-09-15 2020-09-11 3.911 16,636,096 +189,932 0.69% 65,055,618
2020-09-08 2020-09-04 4.017 16,446,164 +86,751 0.68% 66,064,600
2020-09-07 2020-09-03 4.171 16,359,413 +98,580 0.68% 68,228,939
2020-09-04 2020-09-02 4.171 16,260,833 +624,740 0.68% 67,817,799
2020-09-01 2020-08-28 4.155 15,636,093 +128,997 0.66% 64,969,819
2020-08-31 2020-08-27 4.140 15,507,096 -5,804 0.66% 64,193,397
2020-08-28 2020-08-26 4.140 15,512,900 +780,435 0.66% 64,217,423
2020-08-27 2020-08-25 4.202 14,732,465 +515,990 0.62% 61,900,382
2020-08-26 2020-08-24 4.186 14,216,475 -12,255 0.60% 59,511,968
2020-08-25 2020-08-21 4.155 14,228,730 +16,125 0.60% 59,122,059
2020-08-21 2020-08-19 4.155 14,212,605 +554,689 0.60% 59,055,058
2020-08-20 2020-08-18 4.186 13,657,916 +491,481 0.58% 57,173,769
2020-08-19 2020-08-17 4.031 13,166,435 +257,995 0.56% 53,075,020
2020-08-18 2020-08-14 4.016 12,908,440 -26,445 0.55% 51,834,886
2020-08-17 2020-08-13 3.985 12,934,885 +515,990 0.55% 51,539,988
2020-08-14 2020-08-12 3.985 12,418,895 -354,743 0.53% 49,483,989
2020-08-13 2020-08-11 3.814 12,773,638 +386,993 0.54% 48,718,996
2020-08-11 2020-08-07 3.783 12,386,645 +254,770 0.52% 46,858,905
2020-08-07 2020-08-05 3.845 12,131,875 -161,247 0.51% 46,647,484
2020-08-05 2020-08-03 3.861 12,293,122 -12,900 0.52% 47,458,079
2020-08-04 2020-07-31 3.814 12,306,022 -887 0.52% 46,935,496
2020-08-03 2020-07-30 3.830 12,306,909 +161,247 0.52% 47,129,688
2020-07-28 2020-07-24 3.799 12,145,662 +316,044 0.51% 46,135,570
2020-07-24 2020-07-22 3.876 11,829,618 +64,499 0.50% 45,852,112
2020-07-21 2020-07-17 3.876 11,765,119 +212,846 0.50% 45,602,112
2020-07-20 2020-07-16 3.799 11,552,273 +233,485 0.49% 43,881,569
2020-07-17 2020-07-15 3.814 11,318,788 +6,450 0.48% 43,170,159
2020-07-16 2020-07-14 3.814 11,312,338 +12,900 0.48% 43,145,559
2020-07-15 2020-07-13 3.845 11,299,438 +6,450 0.48% 43,446,735
2020-07-14 2020-07-10 3.861 11,292,988 +11,609 0.48% 43,597,023
2020-07-13 2020-07-09 3.938 11,281,379 +34,830 0.48% 44,426,748
2020-07-09 2020-07-07 3.985 11,246,549 +12,900 0.48% 44,812,691
2020-07-08 2020-07-06 4.016 11,233,649 +180,596 0.48% 45,109,627
2020-07-06 2020-07-02 3.861 11,053,053 +6,450 0.47% 42,670,744
2020-07-03 2020-06-30 3.814 11,046,603 +34,829 0.47% 42,132,039
2020-06-30 2020-06-26 3.954 11,011,774 +12,900 0.47% 43,535,756
2020-06-29 2020-06-24 3.892 10,998,874 +15,480 0.47% 42,802,641
2020-06-24 2020-06-22 3.954 10,983,394 -12,900 0.46% 43,423,554
2020-06-23 2020-06-19 3.985 10,996,294 +147,057 0.47% 43,815,532
2020-06-22 2020-06-18 3.954 10,849,237 -580,489 0.46% 42,893,155
2020-06-19 2020-06-17 4.000 11,429,726 +339,909 0.48% 45,719,781
2020-06-18 2020-06-16 4.016 11,089,817 -716,581 0.47% 44,532,058
2020-06-17 2020-06-15 4.031 11,806,398 -121,903 0.50% 47,592,595
2020-06-16 2020-06-12 4.078 11,928,301 -602,419 0.50% 48,638,812
2020-06-12 2020-06-10 4.155 12,530,720 +358,614 0.53% 52,066,626
2020-06-11 2020-06-09 4.155 12,172,106 +259,930 0.52% 50,576,543
2020-06-10 2020-06-08 4.202 11,912,176 +700,456 0.50% 50,050,568
2020-06-09 2020-06-05 4.109 11,211,720 +541,790 0.47% 46,064,540
2020-06-08 2020-06-04 4.093 10,669,930 -112,873 0.45% 43,673,110
2020-06-05 2020-06-03 4.062 10,782,803 +41,924 0.46% 43,800,754
2020-06-04 2020-06-02 4.016 10,740,879 +96,748 0.45% 43,130,869
2020-06-03 2020-06-01 4.016 10,644,131 -187,046 0.45% 42,742,370
2020-06-01 2020-05-28 3.845 10,831,177 -6,450 0.46% 41,646,255
2020-05-28 2020-05-26 3.985 10,837,627 +12,900 0.46% 43,183,311
2020-05-27 2020-05-25 3.985 10,824,727 +12,899 0.46% 43,131,910
2020-05-26 2020-05-22 3.985 10,811,828 -13,544 0.46% 43,080,513
2020-05-21 2020-05-19 4.171 10,825,372 +335,393 0.46% 45,148,542
2020-05-20 2020-05-18 4.140 10,489,979 -645 0.44% 43,424,467
2020-05-19 2020-05-15 4.186 10,490,624 +532,115 0.44% 43,915,083
2020-05-18 2020-05-14 4.649 9,958,509 +3,225 0.42% 46,294,281
2020-05-15 2020-05-13 4.731 9,955,284 +513,589 0.42% 47,094,065
2020-05-14 2020-05-12 4.731 9,441,695 +552,273 0.42% 44,664,501
2020-05-13 2020-05-11 4.763 8,889,422 +491,791 0.40% 42,342,958
2020-05-12 2020-05-08 4.731 8,397,631 -298,740 0.38% 39,725,494
2020-05-11 2020-05-07 4.731 8,696,371 -285,606 0.39% 41,138,702
2020-05-06 2020-05-04 4.583 8,981,977 +233,983 0.40% 41,166,567
2020-05-05 2020-04-29 4.698 8,747,994 -74,532 0.39% 41,096,520
2020-05-04 2020-04-28 4.665 8,822,526 +120,962 0.39% 41,157,832
2020-04-29 2020-04-27 4.681 8,701,564 -121,573 0.39% 40,735,967
2020-04-28 2020-04-24 4.681 8,823,137 +602,979 0.39% 41,305,105
2020-04-27 2020-04-23 4.665 8,220,158 -179,611 0.37% 38,347,734
2020-04-24 2020-04-22 4.632 8,399,769 -58,648 0.38% 38,910,648
2020-04-23 2020-04-21 4.567 8,458,417 -211,379 0.38% 38,628,512
2020-04-22 2020-04-20 4.665 8,669,796 -744,102 0.39% 40,445,333
2020-04-21 2020-04-17 4.616 9,413,898 +447,805 0.42% 43,454,352
2020-04-20 2020-04-16 4.534 8,966,093 -596,870 0.40% 40,653,476
2020-04-17 2020-04-15 4.534 9,562,963 -738,604 0.43% 43,359,765
2020-04-16 2020-04-14 4.534 10,301,567 -118,519 0.46% 46,708,696
2020-04-15 2020-04-09 4.534 10,420,086 -309,126 0.47% 47,246,077
2020-04-14 2020-04-08 4.567 10,729,212 +81,864 0.48% 48,998,943
2020-04-09 2020-04-07 4.534 10,647,348 -954,871 0.48% 48,276,513
2020-04-08 2020-04-06 4.452 11,602,219 -178,389 0.52% 51,656,460
2020-04-07 2020-04-03 4.436 11,780,608 -748,989 0.53% 52,257,867
2020-04-03 2020-04-01 4.174 12,529,597 -1,044,676 0.56% 52,298,829
2020-04-02 2020-03-31 4.207 13,574,273 +12,219 0.61% 57,103,718
2020-04-01 2020-03-30 4.223 13,562,054 +232,150 0.61% 57,274,309
2020-03-31 2020-03-27 4.239 13,329,904 -115,235 0.60% 56,512,103
2020-03-30 2020-03-26 4.141 13,445,139 -97,748 0.60% 55,680,163
2020-03-27 2020-03-25 4.158 13,542,887 +140,512 0.61% 56,306,645
2020-03-26 2020-03-24 4.043 13,402,375 -38,488 0.60% 54,186,787
2020-03-25 2020-03-23 3.896 13,440,863 +305,461 0.60% 52,362,309
2020-03-24 2020-03-20 4.059 13,135,402 +610,921 0.59% 53,322,405
2020-03-23 2020-03-19 3.814 12,524,481 +886,447 0.56% 47,767,261
2020-03-20 2020-03-18 3.978 11,638,034 +690,952 0.52% 46,291,428
2020-03-19 2020-03-17 4.190 10,947,082 +372,662 0.49% 45,872,564
2020-03-18 2020-03-16 4.256 10,574,420 +1,258,498 0.47% 45,003,323
2020-03-17 2020-03-13 4.452 9,315,922 +719,055 0.42% 41,477,200
2020-03-13 2020-03-11 4.551 8,596,867 +470,409 0.38% 39,120,075
2020-03-12 2020-03-10 4.551 8,126,458 +630,471 0.36% 36,979,478
2020-03-11 2020-03-09 4.534 7,495,987 +1,161,973 0.34% 33,987,817
2020-03-10 2020-03-06 4.649 6,334,014 -1,081,331 0.28% 29,445,033
2020-03-09 2020-03-05 4.681 7,415,345 -543,720 0.33% 34,714,593
2020-03-06 2020-03-04 4.681 7,959,065 -261,475 0.36% 37,259,993
2020-03-05 2020-03-03 4.796 8,220,540 +230,318 0.37% 39,425,994
2020-03-03 2020-02-28 4.616 7,990,222 +610,921 0.36% 36,882,694
2020-03-02 2020-02-27 4.534 7,379,301 +293,242 0.33% 33,458,747
2020-02-28 2020-02-26 4.485 7,086,059 +117,908 0.32% 31,781,179
2020-02-27 2020-02-25 4.518 6,968,151 +383,048 0.31% 31,480,478
2020-02-26 2020-02-24 4.501 6,585,103 +427,645 0.29% 29,642,167
2020-02-25 2020-02-21 4.485 6,157,458 -91,638 0.28% 27,616,377
2020-02-24 2020-02-20 4.534 6,249,096 +146,621 0.28% 28,334,245
2020-02-20 2020-02-18 4.551 6,102,475 +18,327 0.27% 27,769,335
2020-02-18 2020-02-14 4.583 6,084,148 +250,478 0.27% 27,885,118
2020-02-17 2020-02-13 4.567 5,833,670 +73,311 0.26% 26,641,627
2020-02-14 2020-02-12 4.600 5,760,359 +547,729 0.26% 26,495,404
2020-02-13 2020-02-11 4.518 5,212,630 -171,898 0.23% 23,549,444
2020-02-12 2020-02-10 4.501 5,384,528 +12,219 0.24% 24,237,901
2020-02-10 2020-02-06 4.501 5,372,309 -691,563 0.24% 24,182,899
2020-02-07 2020-02-05 4.436 6,063,872 -427,645 0.27% 26,898,868
2020-02-06 2020-02-04 4.338 6,491,517 +409,317 0.29% 28,158,321
2020-02-05 2020-02-03 4.354 6,082,200 +585,263 0.27% 26,482,380
2020-02-04 2020-01-31 4.420 5,496,937 -61,092 0.25% 24,294,010
2020-02-03 2020-01-30 4.403 5,558,029 -811,304 0.25% 24,473,031
2020-01-31 2020-01-29 4.469 6,369,333 -759,986 0.28% 28,462,385
2020-01-30 2020-01-24 4.649 7,129,319 +305,460 0.32% 33,142,180
2020-01-29 2020-01-22 4.681 6,823,859 +408,096 0.31% 31,945,579
2020-01-23 2020-01-21 4.632 6,415,763 +86,751 0.29% 29,720,043
2020-01-22 2020-01-20 4.731 6,329,012 -467,966 0.28% 29,939,769
2020-01-21 2020-01-17 4.698 6,796,978 -183,276 0.30% 31,930,994
2020-01-20 2020-01-16 4.649 6,980,254 -182,055 0.31% 32,449,219
2020-01-17 2020-01-15 4.649 7,162,309 -9,164 0.32% 33,295,541
2020-01-15 2020-01-13 4.649 7,171,473 +97,748 0.32% 33,338,142
2020-01-14 2020-01-10 4.600 7,073,725 +13,440 0.32% 32,536,376
2020-01-13 2020-01-09 4.616 7,060,285 +21,382 0.32% 32,590,125
2020-01-10 2020-01-08 4.600 7,038,903 +11,608 0.31% 32,376,208
2020-01-09 2020-01-07 4.632 7,027,295 +3,665 0.31% 32,552,871
2020-01-07 2020-01-03 4.665 7,023,630 -611 0.31% 32,765,829
2020-01-06 2020-01-02 4.632 7,024,241 +4,888 0.31% 32,538,724
2020-01-02 2019-12-27 4.649 7,019,353 -12,219 0.31% 32,630,979
2019-12-30 2019-12-24 4.583 7,031,572 +97,748 0.31% 32,227,390
2019-12-27 2019-12-20 4.567 6,933,824 +283,467 0.31% 31,665,890
2019-12-20 2019-12-18 4.796 6,650,357 +250,478 0.30% 31,895,342
2019-12-19 2019-12-17 4.878 6,399,879 +352,501 0.29% 31,217,830
2019-12-18 2019-12-16 4.878 6,047,378 +21,994 0.27% 29,498,373
2019-12-17 2019-12-13 4.731 6,025,384 +1,832 0.27% 28,503,438
2019-12-16 2019-12-12 4.518 6,023,552 +183,277 0.27% 27,213,000
2019-12-13 2019-12-11 4.600 5,840,275 +4,276 0.26% 26,862,987
2019-12-11 2019-12-09 4.649 5,835,999 +611 0.26% 27,129,902
2019-12-10 2019-12-06 4.665 5,835,388 +61,092 0.26% 27,222,580
2019-12-09 2019-12-05 4.632 5,774,296 +30,546 0.26% 26,748,545
2019-12-05 2019-12-03 4.583 5,743,750 +18,328 0.26% 26,324,992
2019-12-04 2019-12-02 4.632 5,725,422 +12,218 0.26% 26,522,143
2019-12-03 2019-11-29 4.649 5,713,204 +35,434 0.26% 26,559,063
2019-12-02 2019-11-28 4.649 5,677,770 +4,887 0.25% 26,394,341
2019-11-29 2019-11-27 4.649 5,672,883 +67,202 0.25% 26,371,622
2019-11-28 2019-11-26 4.632 5,605,681 +6,109 0.25% 25,967,461
2019-11-27 2019-11-25 4.632 5,599,572 +24,437 0.25% 25,939,162
2019-11-26 2019-11-22 4.665 5,575,135 +54,372 0.25% 26,008,477
2019-11-25 2019-11-21 4.698 5,520,763 +6,109 0.25% 25,935,563
2019-11-21 2019-11-19 4.796 5,514,654 -2,444 0.25% 26,448,471
2019-11-20 2019-11-18 4.681 5,517,098 -356,778 0.25% 25,828,038
2019-11-19 2019-11-15 4.616 5,873,876 +21,382 0.26% 27,113,686
2019-11-18 2019-11-14 4.665 5,852,494 -61,092 0.26% 27,302,381
2019-11-14 2019-11-12 4.862 5,913,586 -6,567 0.26% 28,748,954
2019-11-13 2019-11-11 4.829 5,920,153 -98,358 0.26% 28,587,069
2019-11-12 2019-11-08 4.878 6,018,511 +77,587 0.27% 29,357,563
2019-11-06 2019-11-04 4.878 5,940,924 -73,311 0.27% 28,979,103
2019-11-01 2019-10-30 4.780 6,014,235 +85,529 0.27% 28,746,033
2019-10-31 2019-10-29 4.829 5,928,706 -53,150 0.27% 28,628,369
2019-10-30 2019-10-28 4.894 5,981,856 -921,270 0.27% 29,276,680
2019-10-29 2019-10-25 4.780 6,903,126 -202,826 0.31% 32,994,635
2019-10-28 2019-10-24 4.714 7,105,952 +32,379 0.32% 33,498,814
2019-10-25 2019-10-23 4.731 7,073,573 -59,259 0.32% 33,461,959
2019-10-24 2019-10-22 4.698 7,132,832 -18,328 0.32% 33,508,777
2019-10-23 2019-10-21 4.665 7,151,160 +103,857 0.32% 33,360,768
2019-10-22 2019-10-18 4.714 7,047,303 +8,553 0.32% 33,222,332
2019-10-21 2019-10-17 4.665 7,038,750 +576,710 0.32% 32,836,365
2019-10-18 2019-10-16 4.583 6,462,040 +525,392 0.29% 29,617,088
2019-10-17 2019-10-15 4.583 5,936,648 +3,055 0.27% 27,209,090
2019-10-16 2019-10-14 4.583 5,933,593 -7,942 0.27% 27,195,088
2019-10-15 2019-10-11 4.534 5,941,535 +73,310 0.27% 26,939,722
2019-10-14 2019-10-10 4.501 5,868,225 +45,208 0.26% 26,415,214
2019-10-11 2019-10-09 4.567 5,823,017 +370,830 0.26% 26,592,976
2019-10-10 2019-10-08 4.649 5,452,187 -6,110 0.24% 25,345,669
2019-10-09 2019-10-04 4.714 5,458,297 +366,553 0.24% 25,731,454
2019-10-08 2019-10-03 4.780 5,091,744 +531,502 0.23% 24,336,835
2019-10-03 2019-09-30 4.665 4,560,242 -4,277 0.20% 21,273,915
2019-10-02 2019-09-27 4.632 4,564,519 +9,164 0.20% 21,144,437
2019-09-30 2019-09-26 4.616 4,555,355 +122,184 0.20% 21,027,421
2019-09-27 2019-09-25 4.681 4,433,171 +6,110 0.20% 20,753,684
2019-09-26 2019-09-24 4.649 4,427,061 +119,740 0.20% 20,580,150
2019-09-25 2019-09-23 4.731 4,307,321 +2,444 0.19% 20,376,039
2019-09-24 2019-09-20 4.845 4,304,877 +6,109 0.19% 20,857,735
2019-09-23 2019-09-19 4.812 4,298,768 +6,109 0.19% 20,687,405
2019-09-19 2019-09-17 4.812 4,292,659 +20,161 0.19% 20,658,006
2019-09-18 2019-09-16 4.845 4,272,498 +10,385 0.19% 20,700,854
2019-09-17 2019-09-13 4.878 4,262,113 +2,444 0.19% 20,790,068
2019-09-16 2019-09-12 4.878 4,259,669 +12,219 0.19% 20,778,146
2019-09-06 2019-09-04 5.042 4,247,450 +18,327 0.19% 21,413,797
2019-09-05 2019-09-03 4.878 4,229,123 +1,222 0.19% 20,629,147
2019-09-04 2019-09-02 4.812 4,227,901 +267,584 0.19% 20,346,364
2019-09-02 2019-08-29 5.109 3,960,317 +64,711 0.18% 20,231,959
2019-08-30 2019-08-28 5.092 3,895,606 -265,014 0.18% 19,836,546
2019-08-29 2019-08-27 5.125 4,160,620 -23,437 0.19% 21,324,477
2019-08-28 2019-08-26 5.125 4,184,057 -49,878 0.19% 21,444,598
2019-08-27 2019-08-23 5.192 4,233,935 +150,235 0.19% 21,982,060
2019-08-26 2019-08-22 5.175 4,083,700 -4,808 0.19% 21,134,103
2019-08-23 2019-08-21 5.275 4,088,508 +6,010 0.19% 21,567,198
2019-08-22 2019-08-20 5.275 4,082,498 +4,807 0.19% 21,535,495
2019-08-21 2019-08-19 5.308 4,077,691 +156,244 0.19% 21,645,848
2019-08-20 2019-08-16 5.342 3,921,447 +12,019 0.18% 20,946,959
2019-08-19 2019-08-15 5.325 3,909,428 -557,070 0.18% 20,817,703
2019-08-16 2019-08-14 5.159 4,466,498 -251,794 0.20% 23,040,847
2019-08-15 2019-08-13 5.075 4,718,292 +103,362 0.21% 23,947,174
2019-08-14 2019-08-12 5.159 4,614,930 +597,934 0.21% 23,806,548
2019-08-13 2019-08-09 5.159 4,016,996 +351,549 0.18% 20,722,049
2019-08-12 2019-08-08 5.159 3,665,447 +6,010 0.17% 18,908,551
2019-08-09 2019-08-07 5.059 3,659,437 -2,404 0.17% 18,512,176
2019-08-08 2019-08-06 5.059 3,661,841 -96,150 0.17% 18,524,337
2019-08-07 2019-08-05 5.042 3,757,991 +14,422 0.17% 18,948,201
2019-08-06 2019-08-02 5.042 3,743,569 +9,014 0.17% 18,875,483
2019-08-05 2019-08-01 5.275 3,734,555 +16,226 0.17% 19,700,068
2019-08-02 2019-07-31 5.392 3,718,329 +6,009 0.17% 20,047,602
2019-08-01 2019-07-30 5.525 3,712,320 -6,009 0.17% 20,509,407
2019-07-31 2019-07-29 5.441 3,718,329 -3,005 0.17% 20,233,228
2019-07-30 2019-07-26 5.491 3,721,334 -6,009 0.17% 20,435,356
2019-07-29 2019-07-25 5.558 3,727,343 -3,005 0.17% 20,716,455
2019-07-26 2019-07-24 5.608 3,730,348 +12,019 0.17% 20,919,382
2019-07-24 2019-07-22 5.641 3,718,329 -12,019 0.17% 20,975,732
2019-07-23 2019-07-19 5.674 3,730,348 -6,009 0.17% 21,167,684
2019-07-22 2019-07-18 5.708 3,736,357 +171,267 0.17% 21,326,132
2019-07-19 2019-07-17 5.758 3,565,090 -180,282 0.16% 20,526,562
2019-07-18 2019-07-16 5.708 3,745,372 -1,201 0.17% 21,377,587
2019-07-17 2019-07-15 5.608 3,746,573 +144,225 0.17% 21,010,370
2019-07-16 2019-07-12 5.591 3,602,348 -120,188 0.16% 20,141,627
2019-07-15 2019-07-11 5.392 3,722,536 +240,376 0.17% 20,070,284
2019-07-12 2019-07-10 5.392 3,482,160 -160,451 0.16% 18,774,282
2019-07-11 2019-07-09 5.225 3,642,611 -100,958 0.17% 19,033,211
2019-07-10 2019-07-08 5.292 3,743,569 -400,225 0.17% 19,809,913
2019-07-09 2019-07-05 5.408 4,143,794 -650,216 0.19% 22,410,478
2019-07-08 2019-07-04 5.425 4,794,010 +1,202 0.22% 26,006,754
2019-07-05 2019-07-03 5.458 4,792,808 +216,939 0.22% 26,159,744
2019-07-04 2019-07-02 5.358 4,575,869 +82,328 0.21% 24,518,792
2019-07-03 2019-06-28 5.159 4,493,541 -254,798 0.20% 23,180,351
2019-07-02 2019-06-27 5.059 4,748,339 +120,188 0.22% 24,020,659
2019-06-28 2019-06-26 5.075 4,628,151 -240,376 0.21% 23,489,673
2019-06-27 2019-06-25 4.976 4,868,527 +167,062 0.22% 24,223,583
2019-06-26 2019-06-24 5.025 4,701,465 +172,469 0.21% 23,627,064
2019-06-25 2019-06-21 4.992 4,528,996 +134,610 0.21% 22,609,596
2019-06-24 2019-06-20 4.909 4,394,386 -111,173 0.20% 21,571,971
2019-06-21 2019-06-19 4.859 4,505,559 +60,094 0.21% 21,892,792
2019-06-20 2019-06-18 4.826 4,445,465 +150,835 0.20% 21,452,840
2019-06-19 2019-06-17 4.842 4,294,630 +113,578 0.20% 20,796,409
2019-06-18 2019-06-14 4.826 4,181,052 +249,389 0.19% 20,176,841
2019-06-17 2019-06-13 4.842 3,931,663 +345,540 0.18% 19,038,770
2019-06-14 2019-06-12 4.926 3,586,123 +108,169 0.16% 17,663,896
2019-06-12 2019-06-10 5.042 3,477,954 -16,225 0.16% 17,536,224
2019-06-11 2019-06-06 4.942 3,494,179 +6,009 0.16% 17,269,160
2019-06-10 2019-06-05 4.976 3,488,170 -2,403 0.16% 17,355,552
2019-06-05 2019-06-03 4.826 3,490,573 -24,038 0.16% 16,844,741
2019-06-04 2019-05-31 4.792 3,514,611 +24,038 0.16% 16,843,772
2019-05-29 2019-05-27 4.792 3,490,573 -3,606 0.16% 16,728,570
2019-05-28 2019-05-24 4.643 3,494,179 -12,019 0.16% 16,222,544
2019-05-27 2019-05-23 4.776 3,506,198 +3,005 0.16% 16,745,108
2019-05-24 2019-05-22 4.909 3,503,193 -8,413 0.16% 17,197,119
2019-05-22 2019-05-20 4.959 3,511,606 +104,563 0.16% 17,413,724
2019-05-21 2019-05-17 5.059 3,407,043 +18,028 0.16% 17,235,378
2019-05-20 2019-05-16 5.602 3,389,015 -18,028 0.15% 18,984,717
2019-05-17 2019-05-15 5.550 3,407,043 +138,361 0.16% 18,907,890
2019-05-16 2019-05-14 5.428 3,268,682 -4,024 0.16% 17,741,978
2019-05-15 2019-05-10 5.515 3,272,706 -60,930 0.16% 18,048,496
2019-05-14 2019-05-09 5.323 3,333,636 +202,908 0.16% 17,746,568
2019-05-10 2019-05-08 5.567 3,130,728 +129,908 0.15% 17,428,904
2019-05-09 2019-05-07 5.741 3,000,820 +2,874 0.14% 17,227,754
2019-05-08 2019-05-06 5.706 2,997,946 +7,472 0.14% 17,106,943
2019-05-07 2019-05-03 6.002 2,990,474 -6,323 0.14% 17,948,737
2019-05-06 2019-05-02 5.828 2,996,797 -11,496 0.14% 17,465,334
2019-05-03 2019-04-30 5.654 3,008,293 +49,434 0.14% 17,008,980
2019-04-30 2019-04-26 5.689 2,958,859 +64,379 0.14% 16,832,429
2019-04-29 2019-04-25 5.758 2,894,480 +5,748 0.14% 16,667,609
2019-04-16 2019-04-12 5.811 2,888,732 +14,370 0.14% 16,785,276
2019-04-15 2019-04-11 5.741 2,874,362 +33,339 0.14% 16,501,756
2019-04-12 2019-04-10 5.776 2,841,023 +77,600 0.14% 16,409,207
2019-04-11 2019-04-09 5.793 2,763,423 +359 0.13% 16,009,080
2019-04-10 2019-04-08 5.776 2,763,064 +37,363 0.13% 15,958,931
2019-04-09 2019-04-04 5.950 2,725,701 -2,300 0.13% 16,217,320
2019-04-08 2019-04-03 6.072 2,728,001 -17,244 0.13% 16,563,218
2019-04-04 2019-04-02 5.932 2,745,245 -11,496 0.13% 16,285,843
2019-04-03 2019-04-01 5.880 2,756,741 +5,748 0.13% 16,210,165
2019-04-02 2019-03-29 6.141 2,750,993 -6,898 0.13% 16,894,252
2019-04-01 2019-03-28 6.176 2,757,891 -73,001 0.13% 17,032,571
2019-03-27 2019-03-25 5.828 2,830,892 -50,583 0.14% 16,498,440
2019-03-26 2019-03-22 5.654 2,881,475 +25,292 0.14% 16,291,947
2019-03-25 2019-03-21 5.550 2,856,183 +34,488 0.14% 15,850,811
2019-03-21 2019-03-19 5.758 2,821,695 -206,357 0.14% 16,248,483
2019-03-20 2019-03-18 5.445 3,028,052 +46,560 0.15% 16,488,549
2019-03-18 2019-03-14 5.480 2,981,492 -28,741 0.14% 16,338,755
2019-03-15 2019-03-13 5.532 3,010,233 +206,932 0.15% 16,653,365
2019-03-14 2019-03-12 5.550 2,803,301 -141,978 0.14% 15,557,334
2019-03-13 2019-03-11 5.567 2,945,279 -417,313 0.14% 16,396,501
2019-03-12 2019-03-08 5.532 3,362,592 +239,121 0.16% 18,602,703
2019-03-11 2019-03-07 5.602 3,123,471 -77,024 0.15% 17,497,182
2019-03-08 2019-03-06 5.584 3,200,495 -277,059 0.16% 17,872,979
2019-03-07 2019-03-05 5.654 3,477,554 +21,268 0.17% 19,662,195
2019-03-06 2019-03-04 5.410 3,456,286 +819,106 0.17% 18,700,139
2019-03-05 2019-03-01 5.532 2,637,180 -2,058,399 0.13% 14,589,542
2019-03-04 2019-02-28 5.080 4,695,579 +316,146 0.23% 23,853,207
2019-03-01 2019-02-27 4.906 4,379,433 +16,095 0.21% 21,485,317
2019-02-28 2019-02-26 4.906 4,363,338 +5,748 0.21% 21,406,355
2019-02-27 2019-02-25 4.976 4,357,590 -11,497 0.21% 21,681,392
2019-02-25 2019-02-21 4.993 4,369,087 +20,694 0.21% 21,814,605
2019-02-22 2019-02-20 5.028 4,348,393 +1,724 0.21% 21,862,579
2019-02-21 2019-02-19 5.028 4,346,669 +305,800 0.21% 21,853,911
2019-02-20 2019-02-18 5.028 4,040,869 -51,733 0.20% 20,316,429
2019-02-19 2019-02-15 5.045 4,092,602 -33,914 0.20% 20,647,728
2019-02-18 2019-02-14 5.097 4,126,516 -8,622 0.20% 21,034,196
2019-02-15 2019-02-13 5.097 4,135,138 -460,999 0.20% 21,078,145
2019-02-14 2019-02-12 5.115 4,596,137 -382,249 0.22% 23,507,966
2019-02-13 2019-02-11 5.028 4,978,386 +173,018 0.24% 25,030,019
2019-02-11 2019-02-04 4.923 4,805,368 +76,450 0.23% 23,658,535
2019-02-08 2019-01-31 4.958 4,728,918 +114,962 0.23% 23,446,683
2019-02-01 2019-01-30 4.958 4,613,956 +294,159 0.22% 22,876,684
2019-01-31 2019-01-29 4.906 4,319,797 -77,599 0.21% 21,192,745
2019-01-30 2019-01-28 4.923 4,397,396 -25,867 0.21% 21,649,944
2019-01-29 2019-01-25 4.923 4,423,263 +6,323 0.21% 21,777,296
2019-01-28 2019-01-24 4.976 4,416,940 -51,158 0.21% 21,976,691
2019-01-25 2019-01-23 4.976 4,468,098 -488,589 0.22% 22,231,230
2019-01-24 2019-01-22 4.871 4,956,687 -248,894 0.24% 24,144,838
2019-01-23 2019-01-21 4.923 5,205,581 -246,594 0.25% 25,628,926
2019-01-22 2019-01-18 4.923 5,452,175 -388,572 0.26% 26,842,996
2019-01-21 2019-01-17 5.010 5,840,747 -100,592 0.28% 29,264,132
2019-01-18 2019-01-16 5.115 5,941,339 -126,458 0.29% 30,388,302
2019-01-17 2019-01-15 5.028 6,067,797 +16,094 0.29% 30,507,291
2019-01-16 2019-01-14 5.063 6,051,703 +132,207 0.29% 30,636,938
2019-01-15 2019-01-11 5.097 5,919,496 +620,221 0.29% 30,173,599
2019-01-14 2019-01-10 4.871 5,299,275 +89,096 0.26% 25,813,640
2019-01-11 2019-01-09 4.976 5,210,179 +452,376 0.25% 25,923,488
2019-01-10 2019-01-08 4.993 4,757,803 -102,316 0.23% 23,755,442
2019-01-09 2019-01-07 4.958 4,860,119 -423,061 0.24% 24,097,197
2019-01-08 2019-01-04 4.871 5,283,180 -182,215 0.26% 25,735,239
2019-01-07 2019-01-03 4.767 5,465,395 +6,897 0.27% 26,052,349
2019-01-04 2019-01-02 4.767 5,458,498 +31,615 0.26% 26,019,472
2019-01-02 2018-12-27 4.784 5,426,883 -24,142 0.26% 25,963,182
2018-12-28 2018-12-24 4.749 5,451,025 +176,467 0.27% 25,889,019
2018-12-27 2018-12-20 4.767 5,274,558 -303,500 0.26% 25,142,670
2018-12-21 2018-12-19 4.958 5,578,058 +14,370 0.27% 27,656,846
2018-12-20 2018-12-18 5.254 5,563,688 -22,992 0.27% 29,231,054
2018-12-19 2018-12-17 5.150 5,586,680 +1,856,640 0.27% 28,768,702
2018-12-18 2018-12-14 5.115 3,730,040 -739,782 0.18% 19,078,120
2018-12-17 2018-12-13 5.080 4,469,822 -33,914 0.22% 22,706,377
2018-12-14 2018-12-12 5.063 4,503,736 +695,090 0.22% 22,800,306
2018-12-13 2018-12-11 5.097 3,808,646 -844,397 0.19% 19,413,909
2018-12-12 2018-12-10 4.906 4,653,043 -818,532 0.23% 22,827,636
2018-12-11 2018-12-07 4.923 5,471,575 -1,193,954 0.27% 26,938,509
2018-12-10 2018-12-06 4.976 6,665,529 -173,593 0.32% 33,164,650
2018-12-07 2018-12-05 4.784 6,839,122 -805,886 0.33% 32,719,587
2018-12-06 2018-12-04 4.628 7,645,008 -40,236 0.37% 35,378,087
2018-12-05 2018-12-03 4.575 7,685,244 +925,446 0.37% 35,163,183
2018-12-04 2018-11-30 4.610 6,759,798 -117,262 0.33% 31,164,083
2018-12-03 2018-11-29 4.645 6,877,060 -134,506 0.34% 31,943,966
2018-11-29 2018-11-27 4.401 7,011,566 +5,748 0.34% 30,861,023
2018-11-27 2018-11-23 4.488 7,005,818 -11,496 0.34% 31,445,125
2018-11-26 2018-11-22 4.488 7,017,314 +8,622 0.34% 31,496,724
2018-11-23 2018-11-21 4.575 7,008,692 -28,740 0.34% 32,067,676
2018-11-22 2018-11-20 4.471 7,037,432 -72,426 0.34% 31,464,592
2018-11-20 2018-11-16 4.558 7,109,858 +234,523 0.35% 32,406,862
2018-11-19 2018-11-15 4.575 6,875,335 +1,004,770 0.34% 31,457,513
2018-11-16 2018-11-14 4.628 5,870,565 -6,898 0.29% 27,166,664
2018-11-15 2018-11-13 4.523 5,877,463 -133,931 0.29% 26,585,083
2018-11-14 2018-11-12 4.558 6,011,394 -448,928 0.29% 27,400,043
2018-11-13 2018-11-09 4.523 6,460,322 +455,251 0.31% 29,221,485
2018-11-12 2018-11-08 4.506 6,005,071 -38,513 0.29% 27,057,812
2018-11-09 2018-11-07 4.436 6,043,584 +14,371 0.29% 26,810,784
2018-11-08 2018-11-06 4.384 6,029,213 +5,748 0.29% 26,432,360
2018-11-06 2018-11-02 4.332 6,023,465 +6,898 0.29% 26,092,789
2018-10-31 2018-10-29 4.367 6,016,567 -11,497 0.29% 26,272,249
2018-10-30 2018-10-26 4.367 6,028,064 -140,254 0.29% 26,322,452
2018-10-29 2018-10-25 4.454 6,168,318 -53,457 0.30% 27,471,444
2018-10-26 2018-10-24 4.384 6,221,775 +258,665 0.30% 27,276,561
2018-10-25 2018-10-23 4.419 5,963,110 +804,736 0.29% 26,350,041
2018-10-24 2018-10-22 4.471 5,158,374 +425,360 0.25% 23,063,261
2018-10-23 2018-10-19 4.245 4,733,014 -34,489 0.23% 20,091,038
2018-10-22 2018-10-18 4.245 4,767,503 -19,543 0.23% 20,237,440
2018-10-19 2018-10-16 4.123 4,787,046 +262,114 0.23% 19,737,435
2018-10-18 2018-10-15 4.227 4,524,932 +11,496 0.22% 19,129,037
2018-10-15 2018-10-11 4.227 4,513,436 -369,604 0.22% 19,080,437
2018-10-12 2018-10-10 4.384 4,883,040 +103,251 0.24% 21,407,482
2018-10-10 2018-10-08 4.384 4,779,789 +142,553 0.23% 20,954,825
2018-10-09 2018-10-05 4.506 4,637,236 +179,916 0.23% 20,894,584
2018-10-08 2018-10-04 4.662 4,457,320 -80,474 0.22% 20,781,810
2018-10-05 2018-10-03 4.784 4,537,794 +79,324 0.22% 21,709,621
2018-10-04 2018-10-02 4.697 4,458,470 -7,472 0.22% 20,942,300
2018-10-03 2018-09-28 4.645 4,465,942 -498,362 0.22% 20,744,315
2018-10-02 2018-09-27 4.488 4,964,304 -349,485 0.24% 22,281,932
2018-09-28 2018-09-26 4.384 5,313,789 +81,049 0.26% 23,295,906
2018-09-27 2018-09-24 4.645 5,232,740 +373,627 0.26% 24,306,095
2018-09-26 2018-09-21 4.628 4,859,113 -216,704 0.24% 22,486,062
2018-09-24 2018-09-20 4.541 5,075,817 +12,646 0.25% 23,047,362
2018-09-21 2018-09-19 4.401 5,063,171 -317,296 0.25% 22,285,269
2018-09-20 2018-09-18 4.367 5,380,467 -240,271 0.26% 23,494,622
2018-09-19 2018-09-17 4.367 5,620,738 -11,496 0.27% 24,543,801
2018-09-18 2018-09-14 4.436 5,632,234 -114,962 0.27% 24,985,937
2018-09-17 2018-09-13 4.384 5,747,196 -180,491 0.28% 25,195,983
2018-09-14 2018-09-12 4.297 5,927,687 -123,010 0.29% 25,471,644
2018-09-13 2018-09-11 4.140 6,050,697 -219,003 0.30% 25,052,849
2018-09-12 2018-09-10 4.088 6,269,700 -502,960 0.31% 25,632,407
2018-09-11 2018-09-07 4.227 6,772,660 +172,444 0.33% 28,631,250
2018-09-07 2018-09-05 4.140 6,600,216 -220,728 0.32% 27,328,127
2018-09-06 2018-09-04 4.140 6,820,944 -143,703 0.33% 28,242,049
2018-09-04 2018-08-31 4.246 6,964,647 -50,733 0.34% 29,574,346
2018-09-03 2018-08-30 4.264 7,015,380 -423,893 0.35% 29,913,901
2018-08-31 2018-08-29 4.193 7,439,273 -56,519 0.37% 31,194,904
2018-08-30 2018-08-28 4.299 7,495,792 -13,565 0.37% 32,227,648
2018-08-29 2018-08-27 4.282 7,509,357 +1,168,815 0.37% 32,153,105
2018-08-27 2018-08-23 4.193 6,340,542 +310,855 0.31% 26,587,624
2018-08-24 2018-08-22 4.105 6,029,687 -157,688 0.30% 24,750,704
2018-08-23 2018-08-21 4.069 6,187,375 -540,323 0.31% 25,179,035
2018-08-22 2018-08-20 3.999 6,727,698 +163,906 0.33% 26,901,700
2018-08-20 2018-08-16 3.892 6,563,792 -169,558 0.33% 25,549,494
2018-08-17 2018-08-15 3.875 6,733,350 -31,085 0.33% 26,090,362
2018-08-16 2018-08-14 3.928 6,764,435 -56,519 0.34% 26,569,862
2018-08-14 2018-08-10 3.928 6,820,954 +56,519 0.34% 26,791,862
2018-08-09 2018-08-07 3.892 6,764,435 +1,130 0.34% 26,330,494
2018-08-06 2018-08-02 3.857 6,763,305 +126,038 0.34% 26,086,768
2018-08-03 2018-08-01 3.910 6,637,267 +15,260 0.33% 25,952,928
2018-07-27 2018-07-25 3.946 6,622,007 +129,994 0.33% 26,127,587
2018-07-26 2018-07-24 3.946 6,492,013 -241,902 0.32% 25,614,687
2018-07-25 2018-07-23 3.875 6,733,915 -27,129 0.33% 26,092,552
2018-07-24 2018-07-20 3.822 6,761,044 +54,258 0.34% 25,838,799
2018-07-23 2018-07-19 3.928 6,706,786 +343,071 0.33% 26,343,424
2018-07-20 2018-07-18 3.910 6,363,715 -113,038 0.32% 24,883,290
2018-07-18 2018-07-16 3.839 6,476,753 +254,336 0.32% 24,866,913
2018-07-17 2018-07-13 3.928 6,222,417 +438,023 0.31% 24,440,883
2018-07-13 2018-07-11 3.875 5,784,394 +378,678 0.29% 22,413,351
2018-07-12 2018-07-10 3.857 5,405,716 +310,855 0.27% 20,850,406
2018-07-11 2018-07-09 3.698 5,094,861 +593,450 0.25% 18,840,110
2018-07-09 2018-07-05 3.539 4,501,411 +6,217 0.22% 15,928,815
2018-07-05 2018-07-03 3.574 4,495,194 +7,348 0.22% 16,065,883
2018-07-04 2018-06-29 3.645 4,487,846 +1,695 0.22% 16,357,238
2018-06-29 2018-06-27 3.662 4,486,151 +10,174 0.22% 16,430,434
2018-06-28 2018-06-26 3.751 4,475,977 +20,912 0.22% 16,789,142
2018-06-27 2018-06-25 3.786 4,455,065 +14,130 0.22% 16,868,351
2018-06-26 2018-06-22 3.857 4,440,935 +11,869 0.22% 17,129,146
2018-06-15 2018-06-13 4.034 4,429,066 +113,038 0.22% 17,867,007
2018-06-11 2018-06-07 4.052 4,316,028 +13,564 0.21% 17,487,372
2018-06-08 2018-06-06 4.069 4,302,464 -24,303 0.21% 17,508,538
2018-06-07 2018-06-05 4.034 4,326,767 +104,561 0.21% 17,454,329
2018-06-06 2018-06-04 3.963 4,222,206 -39 0.21% 16,733,710
2018-06-01 2018-05-30 3.928 4,222,245 -10,173 0.21% 16,584,455
2018-05-29 2018-05-25 3.999 4,232,418 -14,695 0.21% 16,923,952
2018-05-18 2018-05-16 3.875 4,247,113 +28,259 0.21% 16,456,699
2018-05-17 2018-05-15 4.419 4,218,854 +34,477 0.21% 18,643,114
2018-05-16 2018-05-14 4.438 4,184,377 +230,495 0.21% 18,569,110
2018-05-15 2018-05-11 4.363 3,953,882 +35,782 0.21% 17,250,098
2018-05-14 2018-05-10 4.325 3,918,100 +5,341 0.21% 16,947,258
2018-05-10 2018-05-08 4.344 3,912,759 +13,885 0.21% 16,997,421
2018-05-08 2018-05-04 4.363 3,898,874 -74,768 0.21% 17,010,108
2018-04-24 2018-04-20 4.325 3,973,642 -534 0.21% 17,187,498
2018-04-20 2018-04-18 4.307 3,974,176 -5,340 0.21% 17,115,393
2018-04-19 2018-04-17 4.325 3,979,516 -53,406 0.21% 17,212,905
2018-04-16 2018-04-12 4.307 4,032,922 +5,340 0.21% 17,368,392
2018-04-13 2018-04-11 4.269 4,027,582 -534 0.21% 17,194,565
2018-04-12 2018-04-10 4.325 4,028,116 +10,681 0.21% 17,423,119
2018-04-11 2018-04-09 4.325 4,017,435 -11,215 0.21% 17,376,919
2018-04-09 2018-04-04 4.288 4,028,650 -19,760 0.21% 17,274,559
2018-04-06 2018-04-03 4.250 4,048,410 +17,090 0.21% 17,207,679
2018-04-04 2018-03-29 4.250 4,031,320 +16,556 0.21% 17,135,038
2018-04-03 2018-03-28 4.213 4,014,764 +18,158 0.21% 16,914,318
2018-03-29 2018-03-27 4.269 3,996,606 +22,964 0.21% 17,062,322
2018-03-28 2018-03-26 4.250 3,973,642 +37,384 0.21% 16,889,879
2018-03-27 2018-03-23 4.213 3,936,258 +42,725 0.21% 16,583,570
2018-03-26 2018-03-22 4.269 3,893,533 +6,943 0.21% 16,622,282
2018-03-23 2018-03-21 4.307 3,886,590 -2,671 0.21% 16,738,191
2018-03-22 2018-03-20 4.288 3,889,261 +48,600 0.21% 16,676,869
2018-03-21 2018-03-19 4.344 3,840,661 +10,480 0.20% 16,684,220
2018-03-20 2018-03-16 4.382 3,830,181 +44,861 0.20% 16,782,131
2018-03-19 2018-03-15 4.400 3,785,320 +88,654 0.20% 16,656,448
2018-03-16 2018-03-14 4.363 3,696,666 +25,100 0.20% 16,127,910
2018-03-14 2018-03-12 4.475 3,671,566 -12,817 0.19% 16,430,894
2018-03-13 2018-03-09 4.456 3,684,383 -37,918 0.19% 16,419,263
2018-03-12 2018-03-08 4.382 3,722,301 +19,226 0.20% 16,309,449
2018-03-09 2018-03-07 4.382 3,703,075 +20,294 0.20% 16,225,209
2018-03-07 2018-03-05 4.438 3,682,781 -9,613 0.19% 16,343,166
2018-03-06 2018-03-02 4.419 3,692,394 -24,566 0.20% 16,316,687
2018-03-05 2018-03-01 4.307 3,716,960 -9,079 0.20% 16,007,653
2018-03-02 2018-02-28 4.232 3,726,039 -5,341 0.20% 15,767,679
2018-03-01 2018-02-27 4.250 3,731,380 -5,341 0.20% 15,860,150
2018-02-26 2018-02-22 4.250 3,736,721 +10,682 0.20% 15,882,851
2018-02-23 2018-02-21 4.232 3,726,039 -19,761 0.20% 15,767,679
2018-02-21 2018-02-15 4.119 3,745,800 -10,681 0.20% 15,430,472
2018-02-20 2018-02-13 4.082 3,756,481 -16,021 0.20% 15,333,794
2018-02-14 2018-02-12 4.007 3,772,502 -16,022 0.20% 15,116,637
2018-02-13 2018-02-09 3.970 3,788,524 +48,933 0.20% 15,038,962
2018-02-09 2018-02-07 4.045 3,739,591 -21,362 0.20% 15,124,806
2018-02-08 2018-02-06 4.026 3,760,953 +36,316 0.20% 15,140,782
2018-02-07 2018-02-05 4.250 3,724,637 +20,828 0.20% 15,831,489
2018-02-06 2018-02-02 4.344 3,703,809 -15,354 0.20% 16,089,721
2018-02-05 2018-02-01 4.363 3,719,163 +35,247 0.20% 16,226,060
2018-02-02 2018-01-31 4.419 3,683,916 +4,807 0.19% 16,279,223
2018-02-01 2018-01-30 4.382 3,679,109 -55,542 0.19% 16,120,201
2018-01-30 2018-01-26 4.475 3,734,651 -22,097 0.20% 16,713,210
2018-01-29 2018-01-25 4.456 3,756,748 -9,079 0.20% 16,741,754
2018-01-26 2018-01-24 4.475 3,765,827 -13,351 0.20% 16,852,728
2018-01-25 2018-01-23 4.400 3,779,178 -28,839 0.20% 16,629,422
2018-01-24 2018-01-22 4.288 3,808,017 -100,937 0.20% 16,328,501
2018-01-23 2018-01-19 4.119 3,908,954 +5,340 0.21% 16,102,570
2018-01-22 2018-01-18 4.063 3,903,614 -29,373 0.21% 15,861,291
2018-01-19 2018-01-17 3.876 3,932,987 -534 0.21% 15,244,206
2018-01-18 2018-01-16 3.876 3,933,521 +2,671 0.21% 15,246,275
2018-01-17 2018-01-15 3.839 3,930,850 +36,315 0.21% 15,088,716
2018-01-16 2018-01-12 3.876 3,894,535 +535 0.21% 15,095,166
2018-01-09 2018-01-05 3.876 3,894,000 -535 0.21% 15,093,093
2018-01-08 2018-01-04 3.876 3,894,535 -8,010 0.21% 15,095,166
2018-01-05 2018-01-03 3.801 3,902,545 +5,340 0.21% 14,833,919
2018-01-04 2018-01-02 3.876 3,897,205 -3,738 0.21% 15,105,515
2018-01-03 2017-12-29 3.876 3,900,943 -21,363 0.21% 15,120,004
2017-12-29 2017-12-27 3.857 3,922,306 +16,022 0.21% 15,129,363
2017-12-28 2017-12-22 3.801 3,906,284 -10,681 0.21% 14,848,131
2017-12-22 2017-12-20 3.745 3,916,965 +85,449 0.21% 14,668,700
2017-12-20 2017-12-18 3.670 3,831,516 +22,431 0.20% 14,061,727
2017-12-19 2017-12-15 3.726 3,809,085 +20,828 0.20% 14,193,375
2017-12-15 2017-12-13 3.764 3,788,257 +64,087 0.20% 14,257,633
2017-12-14 2017-12-12 3.820 3,724,170 +26,703 0.20% 14,225,633
2017-12-13 2017-12-11 3.782 3,697,467 -2,671 0.20% 13,985,166
2017-12-08 2017-12-06 3.970 3,700,138 +10,682 0.20% 14,688,104
2017-12-04 2017-11-30 3.970 3,689,456 -2,671 0.19% 14,645,700
2017-12-01 2017-11-29 4.063 3,692,127 +35,782 0.20% 15,001,971
2017-11-27 2017-11-23 4.176 3,656,345 +21,362 0.19% 15,267,361
2017-11-24 2017-11-22 4.194 3,634,983 -21,362 0.19% 15,246,226
2017-11-23 2017-11-21 4.176 3,656,345 +21,362 0.19% 15,267,361
2017-11-22 2017-11-20 4.138 3,634,983 +34,180 0.19% 15,042,035
2017-11-21 2017-11-17 4.176 3,600,803 +58,746 0.19% 15,035,441
2017-11-17 2017-11-15 4.250 3,542,057 -534 0.19% 15,055,436
2017-11-16 2017-11-14 4.288 3,542,591 +32,044 0.19% 15,190,373
2017-11-14 2017-11-10 4.269 3,510,547 -67,291 0.19% 14,987,237
2017-11-09 2017-11-07 4.250 3,577,838 -11,750 0.19% 15,207,523
2017-11-07 2017-11-03 4.250 3,589,588 -2,670 0.19% 15,257,466
2017-11-03 2017-11-01 4.213 3,592,258 -3,405 0.19% 15,134,288
2017-11-01 2017-10-30 4.176 3,595,663 +14,420 0.19% 15,013,978
2017-10-31 2017-10-27 4.213 3,581,243 +13,351 0.19% 15,087,881
2017-10-30 2017-10-26 4.213 3,567,892 +53,406 0.19% 15,031,633
2017-10-23 2017-10-19 4.213 3,514,486 +58,746 0.19% 14,806,632
2017-10-18 2017-10-16 4.363 3,455,740 -534 0.18% 15,076,791
2017-10-17 2017-10-13 4.325 3,456,274 -44,860 0.18% 14,949,687
2017-10-16 2017-10-12 4.307 3,501,134 -3,205 0.19% 15,078,166
2017-10-13 2017-10-11 4.269 3,504,339 +12,818 0.19% 14,960,734
2017-10-12 2017-10-10 4.194 3,491,521 -4,273 0.18% 14,644,502
2017-10-11 2017-10-09 4.232 3,495,794 -22,430 0.18% 14,793,339
2017-10-10 2017-10-06 4.194 3,518,224 +32,978 0.19% 14,756,503
2017-10-09 2017-10-04 4.213 3,485,246 -1,803 0.18% 14,683,443
2017-10-04 2017-09-29 4.213 3,487,049 -534 0.18% 14,691,039
2017-09-28 2017-09-26 4.269 3,487,583 +534 0.18% 14,889,199
2017-09-27 2017-09-25 4.232 3,487,049 -16,021 0.18% 14,756,333
2017-09-18 2017-09-14 4.269 3,503,070 +10,681 0.19% 14,955,316
2017-09-15 2017-09-13 4.307 3,492,389 +734 0.18% 15,040,504
2017-09-14 2017-09-12 4.325 3,491,655 -5,340 0.18% 15,102,723
2017-09-01 2017-08-30 4.363 3,496,995 +26,702 0.18% 15,256,780
2017-08-30 2017-08-28 4.438 3,470,293 +44,114 0.18% 15,401,039
2017-08-29 2017-08-25 4.457 3,426,179 -21,618 0.18% 15,270,243
2017-08-28 2017-08-24 4.400 3,447,797 +21,091 0.18% 15,170,423
2017-08-25 2017-08-22 4.457 3,426,706 -46,861 0.18% 15,272,591
2017-08-24 2017-08-21 4.362 3,473,567 +15,818 0.19% 15,152,055
2017-08-22 2017-08-18 4.343 3,457,749 +31,636 0.19% 15,017,477
2017-08-21 2017-08-17 4.419 3,426,113 -4,218 0.18% 15,139,991
2017-08-17 2017-08-15 4.419 3,430,331 +3,164 0.18% 15,158,631
2017-08-15 2017-08-11 4.457 3,427,167 -7,382 0.18% 15,274,646
2017-08-11 2017-08-09 4.476 3,434,549 +18,454 0.18% 15,372,686
2017-08-10 2017-08-08 4.495 3,416,095 -2,636 0.18% 15,354,876
2017-08-09 2017-08-07 4.514 3,418,731 -29,000 0.18% 15,431,563
2017-08-08 2017-08-04 4.419 3,447,731 +20,564 0.18% 15,235,521
2017-08-04 2017-08-02 4.495 3,427,167 +24,254 0.18% 15,404,643
2017-08-02 2017-07-31 4.514 3,402,913 +49,563 0.18% 15,360,163
2017-08-01 2017-07-28 4.552 3,353,350 +13,182 0.18% 15,263,641
2017-07-31 2017-07-27 4.590 3,340,168 -50,618 0.18% 15,330,337
2017-07-28 2017-07-26 4.457 3,390,786 -26,363 0.18% 15,112,498
2017-07-27 2017-07-25 4.457 3,417,149 -31,636 0.18% 15,229,997
2017-07-26 2017-07-24 4.457 3,448,785 -11,007 0.18% 15,370,996
2017-07-25 2017-07-21 4.438 3,459,792 +1,075,628 0.19% 15,354,436
2017-07-24 2017-07-20 4.438 2,384,164 -21,091 0.13% 10,580,837
2017-07-20 2017-07-18 4.343 2,405,255 +43,764 0.13% 10,446,351
2017-07-19 2017-07-17 4.419 2,361,491 +31,636 0.13% 10,435,427
2017-07-18 2017-07-14 4.400 2,329,855 +15,818 0.12% 10,251,441
2017-07-17 2017-07-13 4.457 2,314,037 +22,145 0.12% 10,313,503
2017-07-14 2017-07-12 4.438 2,291,892 +82,254 0.12% 10,171,337
2017-07-13 2017-07-11 4.571 2,209,638 +15,818 0.12% 10,099,647
2017-07-07 2017-07-05 4.571 2,193,820 +35,854 0.12% 10,027,347
2017-07-05 2017-07-03 4.722 2,157,966 -10,545 0.12% 10,190,887
2017-07-04 2017-06-30 4.741 2,168,511 -5,273 0.12% 10,281,812
2017-07-03 2017-06-29 4.647 2,173,784 +40,600 0.12% 10,100,677
2017-06-30 2017-06-28 4.722 2,133,184 +17,400 0.11% 10,073,855
2017-06-29 2017-06-27 4.779 2,115,784 -19,509 0.11% 10,112,066
2017-06-28 2017-06-26 4.722 2,135,293 +19,509 0.11% 10,083,815
2017-06-27 2017-06-23 4.779 2,115,784 +5,272 0.11% 10,112,066
2017-06-26 2017-06-22 4.817 2,110,512 -7,381 0.11% 10,166,924
2017-06-23 2017-06-21 4.741 2,117,893 -22,673 0.11% 10,041,811
2017-06-20 2017-06-16 4.590 2,140,566 +17,400 0.11% 9,824,535
2017-06-16 2017-06-14 4.685 2,123,166 -527 0.11% 9,946,011
2017-06-15 2017-06-13 4.722 2,123,693 -30,582 0.11% 10,029,034
2017-06-14 2017-06-12 4.628 2,154,275 -8,963 0.12% 9,969,170
2017-06-09 2017-06-07 4.571 2,163,238 +6,327 0.12% 9,887,565
2017-06-08 2017-06-06 4.609 2,156,911 -26,364 0.12% 9,940,461
2017-06-07 2017-06-05 4.590 2,183,275 +381,216 0.12% 10,020,556
2017-06-06 2017-06-02 4.889 1,802,059 +4,547 0.10% 8,810,984
2017-06-05 2017-06-01 4.889 1,797,512 +79,363 0.10% 8,788,752
2017-06-02 2017-05-31 4.909 1,718,149 -66,683 0.10% 8,434,726
2017-06-01 2017-05-29 4.889 1,784,832 -2,526 0.10% 8,726,755
2017-05-29 2017-05-25 4.870 1,787,358 -6,568 0.10% 8,703,724
2017-05-25 2017-05-23 4.751 1,793,926 -17,176 0.10% 8,522,642
2017-05-23 2017-05-19 4.751 1,811,102 +20,207 0.10% 8,604,242
2017-05-19 2017-05-17 4.771 1,790,895 -17,681 0.10% 8,543,693
2017-05-18 2017-05-16 4.731 1,808,576 -15,155 0.10% 8,556,441
2017-05-17 2017-05-15 4.751 1,823,731 +17,681 0.10% 8,664,240
2017-05-11 2017-05-09 4.771 1,806,050 -17,681 0.10% 8,615,992
2017-05-09 2017-05-05 4.691 1,823,731 +17,681 0.10% 8,555,937
2017-05-08 2017-05-04 4.711 1,806,050 +15,155 0.10% 8,508,739
2017-05-05 2017-05-02 4.711 1,790,895 +4,168 0.10% 8,437,340
2017-05-04 2017-04-28 4.751 1,786,727 +5,178 0.10% 8,488,441
2017-04-28 2017-04-26 4.731 1,781,549 -40,919 0.10% 8,428,575
2017-04-24 2017-04-20 4.790 1,822,468 +31,826 0.10% 8,730,392
2017-04-20 2017-04-18 4.850 1,790,642 -6,062 0.10% 8,684,270
2017-04-19 2017-04-13 4.969 1,796,704 -16,671 0.10% 8,927,066
2017-04-18 2017-04-12 4.889 1,813,375 -41,929 0.10% 8,866,313
2017-04-13 2017-04-11 4.850 1,855,304 -10,104 0.10% 8,997,868
2017-04-12 2017-04-10 4.830 1,865,408 -20,712 0.10% 9,009,945
2017-04-11 2017-04-07 4.711 1,886,120 +2,526 0.11% 8,885,968
2017-04-10 2017-04-06 4.691 1,883,594 +38,393 0.11% 8,836,781
2017-04-07 2017-04-05 4.711 1,845,201 -9,598 0.10% 8,693,189
2017-04-06 2017-04-03 4.691 1,854,799 +2,526 0.10% 8,701,691
2017-04-05 2017-03-31 4.672 1,852,273 +20,207 0.10% 8,653,175
2017-04-03 2017-03-30 4.592 1,832,066 +26,774 0.10% 8,413,711
2017-03-31 2017-03-29 4.632 1,805,292 +40,414 0.10% 8,362,224
2017-03-30 2017-03-28 4.632 1,764,878 +21,722 0.10% 8,175,024
2017-03-29 2017-03-27 4.652 1,743,156 +10,104 0.10% 8,108,912
2017-03-27 2017-03-23 4.731 1,733,052 -17,681 0.10% 8,199,134
2017-03-24 2017-03-22 4.711 1,750,733 +62,136 0.10% 8,248,127
2017-03-23 2017-03-21 4.771 1,688,597 +189,125 0.09% 8,055,667
2017-03-22 2017-03-20 5.087 1,499,472 -21,722 0.08% 7,628,338
2017-03-20 2017-03-16 4.870 1,521,194 +10,103 0.09% 7,407,611
2017-03-15 2017-03-13 4.929 1,511,091 -16,671 0.08% 7,448,150
2017-03-14 2017-03-10 4.790 1,527,762 +16,671 0.09% 7,318,626
2017-03-13 2017-03-09 4.889 1,511,091 +16,671 0.08% 7,388,326
2017-03-10 2017-03-08 5.008 1,494,420 -47,992 0.08% 7,484,308
2017-03-07 2017-03-03 4.711 1,542,412 +27,280 0.09% 7,266,676
2017-03-06 2017-03-02 4.751 1,515,132 +10,103 0.08% 7,198,138
2017-03-02 2017-02-28 4.810 1,505,029 -324,322 0.08% 7,239,517
2017-03-01 2017-02-27 4.850 1,829,351 -25,259 0.10% 8,872,001
2017-02-28 2017-02-24 4.889 1,854,610 -84,364 0.10% 9,067,927
2017-02-27 2017-02-23 4.969 1,938,974 +16,671 0.11% 9,633,945
2017-02-24 2017-02-22 5.008 1,922,303 -5,052 0.11% 9,627,219
2017-02-22 2017-02-20 5.028 1,927,355 -8,083 0.11% 9,690,672
2017-02-21 2017-02-17 5.028 1,935,438 -505 0.11% 9,731,313
2017-02-17 2017-02-15 5.087 1,935,943 -59,610 0.11% 9,848,819
2017-02-16 2017-02-14 4.870 1,995,553 -338,467 0.11% 9,717,551
2017-02-15 2017-02-13 4.988 2,334,020 -21,218 0.13% 11,642,965
2017-02-14 2017-02-10 5.028 2,355,238 -46,476 0.13% 11,842,053
2017-02-13 2017-02-09 4.949 2,401,714 +61,631 0.13% 11,885,563
2017-02-09 2017-02-07 5.186 2,340,083 -101,034 0.13% 12,136,432
2017-02-08 2017-02-06 5.028 2,441,117 -16,166 0.14% 12,273,849
2017-02-07 2017-02-03 4.969 2,457,283 +16,166 0.14% 12,209,205
2017-02-02 2017-01-27 5.028 2,441,117 +25,258 0.14% 12,273,849
2017-02-01 2017-01-25 5.068 2,415,859 -16,670 0.14% 12,242,497
2017-01-24 2017-01-20 4.949 2,432,529 -25,259 0.14% 12,038,060
2017-01-23 2017-01-19 4.889 2,457,788 -202,070 0.14% 12,017,105
2017-01-20 2017-01-18 4.969 2,659,858 -119,221 0.15% 13,215,714
2017-01-19 2017-01-17 4.870 2,779,079 -50,518 0.16% 13,533,012
2017-01-17 2017-01-13 4.870 2,829,597 +5,052 0.16% 13,779,015
2017-01-13 2017-01-11 4.592 2,824,545 +27,785 0.16% 12,971,642
2017-01-12 2017-01-10 4.652 2,796,760 +75,776 0.16% 13,010,127
2017-01-11 2017-01-09 4.612 2,720,984 -328,364 0.15% 12,549,903
2017-01-10 2017-01-06 4.652 3,049,348 -523,361 0.17% 14,185,130
2017-01-09 2017-01-05 4.751 3,572,709 -65,672 0.20% 16,973,342
2017-01-06 2017-01-04 4.672 3,638,381 -50,518 0.20% 16,997,249
2017-01-05 2017-01-03 4.632 3,688,899 -111,138 0.21% 17,087,207
2017-01-04 2016-12-30 4.612 3,800,037 -166,708 0.21% 17,526,783
2016-12-30 2016-12-28 4.474 3,966,745 +75,776 0.22% 17,746,029
2016-12-29 2016-12-23 4.493 3,890,969 +75,777 0.22% 17,484,052
2016-12-28 2016-12-22 4.592 3,815,192 +32,836 0.21% 17,521,160
2016-12-23 2016-12-21 4.652 3,782,356 +10,609 0.21% 17,594,978
2016-12-22 2016-12-20 4.711 3,771,747 +20,207 0.21% 17,769,613
2016-12-20 2016-12-16 4.771 3,751,540 +35,362 0.21% 17,897,200
2016-12-19 2016-12-15 4.751 3,716,178 -10,104 0.21% 17,654,939
2016-12-16 2016-12-14 4.790 3,726,282 +8,588 0.21% 17,850,466
2016-12-15 2016-12-13 4.830 3,717,694 +28,290 0.21% 17,956,510
2016-12-13 2016-12-09 4.969 3,689,404 +1,200 0.21% 18,331,095
2016-12-07 2016-12-05 5.028 3,688,204 +138,923 0.21% 18,544,158
2016-12-06 2016-12-02 5.087 3,549,281 +10,103 0.20% 18,056,434
2016-12-01 2016-11-29 5.048 3,539,178 +10,609 0.20% 17,864,919
2016-11-30 2016-11-28 5.167 3,528,569 -16,671 0.20% 18,230,459
2016-11-23 2016-11-21 5.008 3,545,240 +25,259 0.20% 17,755,162
2016-11-22 2016-11-18 4.988 3,519,981 +23,238 0.20% 17,558,982
2016-11-18 2016-11-16 5.246 3,496,743 +8,083 0.20% 18,342,903
2016-11-17 2016-11-15 5.226 3,488,660 +5,052 0.20% 18,231,443
2016-11-16 2016-11-14 5.325 3,483,608 +20,207 0.20% 18,549,834
2016-11-15 2016-11-11 5.424 3,463,401 +65,672 0.19% 18,785,026
2016-11-14 2016-11-10 5.483 3,397,729 +125,789 0.19% 18,630,606
2016-11-11 2016-11-09 5.463 3,271,940 +144,954 0.18% 17,876,104
2016-11-10 2016-11-08 5.543 3,126,986 -69,715 0.18% 17,331,751
2016-11-09 2016-11-07 5.444 3,196,701 -75,776 0.18% 17,401,760
2016-11-08 2016-11-04 5.226 3,272,477 -5,052 0.18% 17,101,689
2016-11-07 2016-11-03 5.266 3,277,529 +8,083 0.18% 17,257,848
2016-11-04 2016-11-02 5.167 3,269,446 +101,035 0.18% 16,891,692
2016-11-03 2016-11-01 5.167 3,168,411 +37,888 0.18% 16,369,691
2016-11-02 2016-10-31 5.266 3,130,523 +23,744 0.18% 16,483,787
2016-11-01 2016-10-28 5.384 3,106,779 -10,104 0.17% 16,727,758
2016-10-26 2016-10-24 5.463 3,116,883 +209,647 0.18% 17,028,957
2016-10-25 2016-10-20 5.523 2,907,236 -50,517 0.17% 16,056,207
2016-10-20 2016-10-18 5.463 2,957,753 +10,104 0.17% 16,159,557
2016-10-18 2016-10-14 5.483 2,947,649 +93,457 0.17% 16,162,704
2016-10-17 2016-10-13 5.384 2,854,192 +5,052 0.17% 15,367,760
2016-10-12 2016-10-07 5.523 2,849,140 +15,155 0.17% 15,735,352
2016-10-11 2016-10-06 5.523 2,833,985 +5,052 0.17% 15,651,653
2016-10-07 2016-10-05 5.543 2,828,933 -695 0.17% 15,679,751
2016-10-06 2016-10-04 5.562 2,829,628 +5,052 0.17% 15,739,616
2016-10-05 2016-10-03 5.562 2,824,576 +20,207 0.16% 15,711,515
2016-10-04 2016-09-30 5.721 2,804,369 +50,517 0.16% 16,043,217
2016-10-03 2016-09-29 5.800 2,753,852 -13,640 0.16% 15,972,272
2016-09-29 2016-09-27 5.760 2,767,492 -505 0.16% 15,941,818
2016-09-27 2016-09-23 5.760 2,767,997 +85,880 0.16% 15,944,727
2016-09-23 2016-09-21 5.760 2,682,117 +212,678 0.16% 15,450,025
2016-09-21 2016-09-19 5.760 2,469,439 -1,515 0.14% 14,224,918
2016-09-20 2016-09-15 5.800 2,470,954 +90,426 0.14% 14,331,470
2016-09-19 2016-09-14 5.741 2,380,528 +121,747 0.14% 13,665,633
2016-09-15 2016-09-13 5.800 2,258,781 +18,692 0.13% 13,100,872
2016-09-14 2016-09-12 5.760 2,240,089 +10,103 0.13% 12,903,774
2016-09-13 2016-09-09 5.879 2,229,986 -23,743 0.13% 13,110,434
2016-09-12 2016-09-08 5.978 2,253,729 -4,041 0.13% 13,473,087
2016-09-09 2016-09-07 5.939 2,257,770 -8,083 0.13% 13,407,859
2016-09-08 2016-09-06 5.939 2,265,853 +25,259 0.13% 13,455,860
2016-09-06 2016-09-02 5.879 2,240,594 -65,673 0.13% 13,172,800
2016-09-05 2016-09-01 5.800 2,306,267 -505 0.13% 13,376,290
2016-09-02 2016-08-31 5.857 2,306,772 -42,435 0.13% 13,510,636
2016-09-01 2016-08-30 5.917 2,349,207 +12,845 0.14% 13,900,055
2016-08-31 2016-08-29 5.797 2,336,362 +65,034 0.14% 13,543,835
2016-08-30 2016-08-26 5.837 2,271,328 +50,026 0.13% 13,257,640
2016-08-25 2016-08-23 5.797 2,221,302 +13,507 0.13% 12,876,835
2016-08-24 2016-08-22 5.797 2,207,795 +5,003 0.13% 12,798,535
2016-08-23 2016-08-19 5.877 2,202,792 -36,519 0.13% 12,945,664
2016-08-19 2016-08-17 5.777 2,239,311 +48,525 0.13% 12,936,470
2016-08-18 2016-08-16 5.977 2,190,786 -10,505 0.13% 13,094,070
2016-08-17 2016-08-15 6.077 2,201,291 +195,914 0.13% 13,376,872
2016-08-16 2016-08-12 5.897 2,005,377 -37,519 0.12% 11,825,556
2016-08-15 2016-08-11 5.817 2,042,896 +25,013 0.12% 11,883,456
2016-08-12 2016-08-10 5.837 2,017,883 +55,029 0.12% 11,778,293
2016-08-11 2016-08-09 5.817 1,962,854 +135,070 0.12% 11,417,854
2016-08-10 2016-08-08 5.777 1,827,784 +130,068 0.11% 10,559,084
2016-08-09 2016-08-05 5.797 1,697,716 +154,580 0.10% 9,841,619
2016-08-08 2016-08-04 5.797 1,543,136 +15,008 0.09% 8,945,523
2016-08-05 2016-08-03 5.837 1,528,128 +78,041 0.09% 8,919,615
2016-08-04 2016-08-01 5.837 1,450,087 +250,130 0.09% 8,464,093
2016-07-28 2016-07-26 5.937 1,199,957 -5,002 0.07% 7,124,029
2016-07-25 2016-07-21 5.837 1,204,959 +26,514 0.07% 7,033,292
2016-07-22 2016-07-20 5.957 1,178,445 +14,007 0.07% 7,019,870
2016-07-20 2016-07-18 6.077 1,164,438 -14,007 0.07% 7,076,092
2016-07-14 2016-07-12 5.977 1,178,445 -20,511 0.07% 7,043,427
2016-07-13 2016-07-11 5.917 1,198,956 +7,004 0.07% 7,094,119
2016-07-11 2016-07-07 5.917 1,191,952 -20,011 0.07% 7,052,677
2016-07-08 2016-07-06 5.817 1,211,963 +5,003 0.07% 7,049,947
2016-07-06 2016-07-04 5.957 1,206,960 -5,003 0.07% 7,189,731
2016-07-05 2016-06-30 5.837 1,211,963 +10,005 0.07% 7,074,174
2016-07-04 2016-06-29 5.697 1,201,958 +10,006 0.07% 6,847,589
2016-06-29 2016-06-27 5.797 1,191,952 +5,002 0.07% 6,909,717
2016-06-28 2016-06-24 5.817 1,186,950 +15,508 0.07% 6,904,447
2016-06-27 2016-06-23 5.957 1,171,442 -5,002 0.07% 6,978,154
2016-06-24 2016-06-22 5.877 1,176,444 -5,003 0.07% 6,913,884
2016-06-23 2016-06-21 5.857 1,181,447 +5,003 0.07% 6,919,670
2016-06-22 2016-06-20 5.897 1,176,444 +5,002 0.07% 6,937,401
2016-06-21 2016-06-17 5.897 1,171,442 -15,008 0.07% 6,907,904
2016-06-20 2016-06-16 5.817 1,186,450 +28,515 0.07% 6,901,539
2016-06-16 2016-06-14 5.957 1,157,935 +6,003 0.07% 6,897,695
2016-06-15 2016-06-13 6.037 1,151,932 +13,507 0.07% 6,954,042
2016-06-07 2016-06-03 6.297 1,138,425 -3,001 0.07% 7,168,338
2016-05-30 2016-05-26 6.217 1,141,426 -2,001 0.07% 7,095,968
2016-05-27 2016-05-25 6.177 1,143,427 +13,507 0.07% 7,062,695
2016-05-20 2016-05-18 5.997 1,129,920 -7,004 0.07% 6,775,985
2016-05-19 2016-05-17 6.437 1,136,924 +7,004 0.07% 7,318,229
2016-05-18 2016-05-16 6.354 1,129,920 +35,129 0.07% 7,179,900
2016-05-10 2016-05-06 6.623 1,094,791 -5,817 0.07% 7,250,304
2016-04-18 2016-04-14 6.581 1,100,608 +4,847 0.07% 7,243,414
2016-04-15 2016-04-13 6.602 1,095,761 -24,235 0.07% 7,234,121
2016-04-14 2016-04-12 6.396 1,119,996 -3,878 0.07% 7,163,052
2016-04-13 2016-04-11 6.354 1,123,874 -3,877 0.07% 7,141,481
2016-04-12 2016-04-08 6.354 1,127,751 -4,847 0.07% 7,166,117
2016-04-11 2016-04-07 6.251 1,132,598 +4,847 0.07% 7,080,084
2016-04-07 2016-04-05 6.169 1,127,751 -92,579 0.07% 6,956,718
2016-04-06 2016-04-01 5.962 1,220,330 +39,261 0.07% 7,276,040
2016-04-05 2016-03-31 6.024 1,181,069 +63,981 0.07% 7,115,052
2016-04-01 2016-03-30 6.272 1,117,088 +3,878 0.07% 7,006,174
2016-03-31 2016-03-29 6.313 1,113,210 -14,541 0.07% 7,027,785
2016-03-30 2016-03-24 6.231 1,127,751 +19,388 0.07% 7,026,517
2016-03-29 2016-03-23 6.334 1,108,363 +14,541 0.07% 7,020,052
2016-03-23 2016-03-21 6.643 1,093,822 -969 0.07% 7,266,453
2016-03-15 2016-03-11 6.602 1,094,791 -4,847 0.07% 7,227,717
2016-03-14 2016-03-10 6.540 1,099,638 -485 0.07% 7,191,657
2016-03-11 2016-03-09 6.519 1,100,123 +48,471 0.07% 7,172,132
2016-03-10 2016-03-08 6.519 1,051,652 -4,847 0.06% 6,856,131
2016-03-09 2016-03-07 6.561 1,056,499 -26,659 0.06% 6,931,324
2016-03-03 2016-03-01 6.499 1,083,158 +9,694 0.07% 7,039,184
2016-03-02 2016-02-29 6.416 1,073,464 -33,445 0.07% 6,887,599
2016-02-29 2016-02-25 6.086 1,106,909 -4,847 0.07% 6,736,804
2016-02-24 2016-02-22 5.570 1,111,756 -4,847 0.07% 6,192,888
2016-02-22 2016-02-18 5.426 1,116,603 -24,235 0.07% 6,058,631
2016-02-19 2016-02-17 5.302 1,140,838 +19,388 0.07% 6,048,909
2016-02-18 2016-02-16 5.405 1,121,450 +14,541 0.07% 6,061,794
2016-02-12 2016-02-05 5.550 1,106,909 -19,388 0.07% 6,143,052
2016-02-11 2016-02-04 5.323 1,126,297 +19,873 0.07% 5,995,047
2016-01-27 2016-01-25 5.261 1,106,424 -19,388 0.07% 5,820,787
2016-01-26 2016-01-22 5.116 1,125,812 +19,388 0.07% 5,760,199
2016-01-25 2016-01-21 5.096 1,106,424 -4,847 0.07% 5,638,174
2016-01-22 2016-01-20 5.343 1,111,271 +4,847 0.07% 5,937,993
2016-01-19 2016-01-15 5.529 1,106,424 -38,777 0.07% 6,117,533
2016-01-15 2016-01-13 5.550 1,145,201 -63,012 0.07% 6,355,562
2016-01-14 2016-01-12 5.550 1,208,213 +19,389 0.07% 6,705,262
2016-01-13 2016-01-11 5.735 1,188,824 +14,541 0.07% 6,818,398
2016-01-11 2016-01-07 5.962 1,174,283 -53,318 0.07% 7,001,492
2015-12-18 2015-12-16 6.024 1,227,601 -48,471 0.07% 7,395,372
2015-12-17 2015-12-15 5.735 1,276,072 +33,930 0.08% 7,318,801
2015-12-16 2015-12-14 5.818 1,242,142 +14,541 0.08% 7,226,705
2015-12-15 2015-12-11 5.921 1,227,601 +1,939 0.07% 7,268,739
2015-12-03 2015-12-01 6.313 1,225,662 -2,424 0.07% 7,737,704
2015-12-02 2015-11-30 6.169 1,228,086 +4,847 0.07% 7,575,651
2015-11-17 2015-11-13 6.478 1,223,239 -4,847 0.07% 7,924,300
2015-11-16 2015-11-12 6.437 1,228,086 +4,847 0.07% 7,905,027
2015-11-04 2015-11-02 6.829 1,223,239 -2,423 0.07% 8,353,323
2015-10-26 2015-10-22 6.210 1,225,662 +82,400 0.07% 7,611,271
2015-10-20 2015-10-16 6.231 1,143,262 -5,513 0.07% 7,123,160
2015-10-19 2015-10-15 5.942 1,148,775 -9,695 0.07% 6,825,704
2015-10-15 2015-10-13 5.777 1,158,470 +9,695 0.07% 6,692,106
2015-10-14 2015-10-12 6.127 1,148,775 +1,454 0.07% 7,039,007
2015-10-09 2015-10-07 5.921 1,147,321 -16,480 0.07% 6,793,394
2015-10-08 2015-10-06 5.612 1,163,801 -3,878 0.07% 6,530,818
2015-10-05 2015-09-30 5.467 1,167,679 -9,694 0.07% 6,383,947
2015-09-29 2015-09-24 5.261 1,177,373 +3,877 0.07% 6,194,043
2015-09-25 2015-09-23 5.323 1,173,496 -7,755 0.07% 6,246,278
2015-09-15 2015-09-11 5.013 1,181,251 -39,261 0.07% 5,922,000
2015-09-14 2015-09-10 5.034 1,220,512 +10,179 0.07% 6,144,009
2015-09-10 2015-09-08 5.319 1,210,333 +9,694 0.07% 6,438,136
2015-09-09 2015-09-07 5.090 1,200,639 +32,359 0.07% 6,111,071
2015-09-07 2015-09-02 5.048 1,168,280 -38,831 0.07% 5,897,628
2015-09-04 2015-09-01 5.152 1,207,111 +5,753 0.07% 6,219,554
2015-09-02 2015-08-31 5.173 1,201,358 -16,299 0.07% 6,214,972
2015-09-01 2015-08-28 5.257 1,217,657 +17,258 0.08% 6,400,893
2015-08-31 2015-08-27 5.632 1,200,399 +2,397 0.07% 6,760,899
2015-08-28 2015-08-26 5.319 1,198,002 +25,887 0.07% 6,372,543
2015-08-27 2015-08-25 6.258 1,172,115 +25,407 0.07% 7,335,108
2015-08-26 2015-08-24 6.070 1,146,708 -71,908 0.07% 6,960,828
2015-08-19 2015-08-17 7.238 1,218,616 +18,696 0.08% 8,820,870
2015-08-18 2015-08-14 7.322 1,199,920 +1,918 0.07% 8,785,662
2015-07-29 2015-07-27 7.364 1,198,002 +2,876 0.07% 8,821,599
2015-07-27 2015-07-23 7.927 1,195,126 -7,251 0.07% 9,473,541
2015-07-17 2015-07-15 7.301 1,202,377 +23,011 0.07% 8,778,570
2015-07-15 2015-07-13 7.364 1,179,366 +47,938 0.07% 8,684,371
2015-07-14 2015-07-10 7.155 1,131,428 +480 0.07% 8,095,359
2015-07-10 2015-07-08 6.112 1,130,948 -11,985 0.07% 6,912,344
2015-07-08 2015-07-06 6.550 1,142,933 +14,382 0.07% 7,486,270
2015-07-03 2015-06-30 7.510 1,128,551 -9,588 0.07% 8,474,981
2015-07-02 2015-06-29 6.842 1,138,139 +4,794 0.07% 7,787,252
2015-06-26 2015-06-24 7.823 1,133,345 +25,407 0.07% 8,865,607
2015-06-25 2015-06-23 7.843 1,107,938 +4,794 0.07% 8,689,972
2015-06-19 2015-06-17 8.031 1,103,144 +4,794 0.07% 8,859,475
2015-06-16 2015-06-12 8.907 1,098,350 +10,846 0.07% 9,783,262
2015-06-15 2015-06-11 8.323 1,087,504 -5,453 0.07% 9,051,464
2015-06-12 2015-06-10 8.219 1,092,957 -33,557 0.07% 8,982,854
2015-06-11 2015-06-09 7.676 1,126,514 +599 0.07% 8,647,677
2015-06-10 2015-06-08 8.073 1,125,915 -25,647 0.07% 9,089,325
2015-06-09 2015-06-05 8.386 1,151,562 +2,397 0.07% 9,656,693
2015-06-08 2015-06-04 8.490 1,149,165 +480 0.07% 9,756,451
2015-06-05 2015-06-03 8.636 1,148,685 -4,794 0.07% 9,920,107
2015-06-04 2015-06-02 9.074 1,153,479 -36,076 0.07% 10,466,802
2015-06-03 2015-06-01 8.949 1,189,555 -9,121 0.07% 10,645,275
2015-06-02 2015-05-29 8.386 1,198,676 -47,938 0.07% 10,051,779
2015-06-01 2015-05-28 8.261 1,246,614 -137,284 0.08% 10,297,748
2015-05-29 2015-05-27 8.135 1,383,898 -77,661 0.09% 11,258,583
2015-05-28 2015-05-26 7.989 1,461,559 -104,746 0.09% 11,676,971
2015-05-27 2015-05-22 7.760 1,566,305 +71,908 0.10% 12,154,423
2015-05-26 2015-05-21 7.426 1,494,397 +22,531 0.09% 11,097,651
2015-05-22 2015-05-20 7.510 1,471,866 -2,397 0.09% 11,053,144
2015-05-21 2015-05-19 7.405 1,474,263 -11,385 0.09% 10,917,379
2015-05-20 2015-05-18 7.301 1,485,648 -85,995 0.09% 10,846,735
2015-05-19 2015-05-15 6.926 1,571,643 -38,831 0.10% 10,884,464
2015-05-18 2015-05-14 6.905 1,610,474 -47,938 0.10% 11,119,795
2015-05-13 2015-05-11 6.800 1,658,412 +57,526 0.10% 11,277,818
2015-05-12 2015-05-08 6.467 1,600,886 -2,397 0.10% 10,352,307
2015-05-08 2015-05-06 6.633 1,603,283 +63,279 0.10% 10,635,364
2015-05-07 2015-05-05 6.738 1,540,004 -360 0.10% 10,376,226
2015-05-06 2015-05-04 6.780 1,540,364 -35,174 0.10% 10,442,916
2015-05-05 2015-04-30 6.675 1,575,538 -4,615 0.10% 10,517,050
2015-05-04 2015-04-29 6.592 1,580,153 +480 0.10% 10,416,007
2015-04-30 2015-04-28 6.529 1,579,673 -5,273 0.10% 10,313,987
2015-04-29 2015-04-27 6.675 1,584,946 -196,129 0.10% 10,579,850
2015-04-28 2015-04-24 6.279 1,781,075 -125,599 0.11% 11,183,140
2015-04-27 2015-04-23 6.175 1,906,674 -195,110 0.12% 11,772,894
2015-04-24 2015-04-22 6.422 2,101,784 +14,382 0.13% 13,497,362
2015-04-23 2015-04-21 6.443 2,087,402 +335,265 0.13% 13,449,836
2015-04-22 2015-04-20 6.336 1,752,137 +186,239 0.11% 11,101,450
2015-04-21 2015-04-17 6.637 1,565,898 -117,564 0.10% 10,392,298
2015-04-20 2015-04-16 6.830 1,683,462 +173,202 0.11% 11,497,941
2015-04-17 2015-04-15 6.680 1,510,260 -272,025 0.10% 10,087,923
2015-04-15 2015-04-13 6.400 1,782,285 -66,114 0.11% 11,407,305
2015-04-14 2015-04-10 6.379 1,848,399 -78,221 0.12% 11,790,760
2015-04-13 2015-04-09 6.379 1,926,620 -290,241 0.12% 12,289,725
2015-04-10 2015-04-08 6.272 2,216,861 +4,656 0.14% 13,903,078
2015-04-09 2015-04-02 6.229 2,212,205 +44,697 0.14% 13,778,851
2015-04-08 2015-04-01 6.164 2,167,508 -182,049 0.14% 13,360,793
2015-04-02 2015-03-31 5.992 2,349,557 +9,312 0.15% 14,079,260
2015-04-01 2015-03-30 5.906 2,340,245 -41,903 0.15% 13,822,406
2015-03-31 2015-03-27 5.820 2,382,148 -17,228 0.15% 13,865,249
2015-03-30 2015-03-26 5.735 2,399,376 +195,086 0.15% 13,759,391
2015-03-27 2015-03-25 5.799 2,204,290 -389,240 0.14% 12,782,686
2015-03-26 2015-03-24 5.606 2,593,530 -107,087 0.17% 14,538,561
2015-03-25 2015-03-23 5.563 2,700,617 +14,434 0.17% 15,022,852
2015-03-24 2015-03-20 5.627 2,686,183 +9,312 0.17% 15,115,639
2015-03-23 2015-03-19 5.627 2,676,871 +22,348 0.17% 15,063,239
2015-03-20 2015-03-18 5.584 2,654,523 +102,432 0.17% 14,823,456
2015-03-19 2015-03-17 5.649 2,552,091 +12,571 0.16% 14,415,893
2015-03-18 2015-03-16 5.584 2,539,520 +181,583 0.16% 14,181,254
2015-03-17 2015-03-13 5.541 2,357,937 -46,560 0.15% 13,065,967
2015-03-13 2015-03-11 5.369 2,404,497 +43,300 0.15% 12,910,822
2015-03-12 2015-03-10 5.477 2,361,197 +200,673 0.15% 12,931,891
2015-03-11 2015-03-09 5.670 2,160,524 +4,656 0.14% 12,250,467
2015-03-10 2015-03-06 5.713 2,155,868 +8,846 0.14% 12,316,674
2015-03-09 2015-03-05 5.670 2,147,022 -60,528 0.14% 12,173,909
2015-03-05 2015-03-03 5.606 2,207,550 +46,560 0.14% 12,374,871
2015-03-04 2015-03-02 5.670 2,160,990 +13,968 0.14% 12,253,110
2015-03-02 2015-02-26 5.713 2,147,022 +9,312 0.14% 12,266,136
2015-02-27 2015-02-25 5.627 2,137,710 -113,140 0.14% 12,029,282
2015-02-26 2015-02-24 5.369 2,250,850 +15,365 0.14% 12,085,822
2015-02-25 2015-02-23 5.455 2,235,485 -85,205 0.14% 12,195,374
2015-02-24 2015-02-18 5.455 2,320,690 -65,183 0.15% 12,660,198
2015-02-23 2015-02-16 5.369 2,385,873 +248,163 0.15% 12,810,821
2015-02-17 2015-02-13 5.584 2,137,710 -40,507 0.14% 11,937,456
2015-02-12 2015-02-10 5.219 2,178,217 +9,312 0.14% 11,368,340
2015-02-11 2015-02-09 5.219 2,168,905 +2,328 0.14% 11,319,740
2015-02-10 2015-02-06 5.284 2,166,577 +10,243 0.14% 11,447,190
2015-02-09 2015-02-05 5.434 2,156,334 -30,729 0.14% 11,717,263
2015-02-03 2015-01-30 5.176 2,187,063 -9,312 0.14% 11,320,562
2015-02-02 2015-01-29 5.155 2,196,375 -4,656 0.14% 11,321,589
2015-01-30 2015-01-28 5.155 2,201,031 -51,681 0.14% 11,345,589
2015-01-29 2015-01-27 4.961 2,252,712 +16,761 0.14% 11,176,538
2015-01-28 2015-01-26 4.897 2,235,951 +37,713 0.14% 10,949,310
2015-01-27 2015-01-23 5.026 2,198,238 +86,602 0.14% 11,047,912
2015-01-23 2015-01-21 5.241 2,111,636 -47,026 0.14% 11,066,200
2015-01-22 2015-01-20 5.026 2,158,662 +46,560 0.14% 10,849,011
2015-01-21 2015-01-19 5.047 2,112,102 -124,315 0.14% 10,660,373
2015-01-20 2015-01-16 5.412 2,236,417 -124,314 0.14% 12,104,392
2015-01-14 2015-01-12 5.563 2,360,731 +5,122 0.15% 13,132,152
2015-01-13 2015-01-09 5.713 2,355,609 -183,446 0.15% 13,457,813
2015-01-12 2015-01-08 5.606 2,539,055 +240,714 0.16% 14,233,190
2015-01-09 2015-01-07 5.541 2,298,341 +324,056 0.15% 12,735,729
2015-01-08 2015-01-06 5.541 1,974,285 +325,918 0.13% 10,940,047
2015-01-07 2015-01-05 5.735 1,648,367 -1,081,583 0.11% 9,452,677
2015-01-06 2015-01-02 5.971 2,729,950 +20,487 0.17% 16,300,057
2015-01-05 2014-12-31 6.250 2,709,463 +7,449 0.17% 16,934,245
2014-12-30 2014-12-24 6.272 2,702,014 -9,312 0.17% 16,945,722
2014-12-29 2014-12-22 6.293 2,711,326 +173,668 0.17% 17,062,356
2014-12-22 2014-12-18 6.357 2,537,658 +9,312 0.16% 16,132,974
2014-12-17 2014-12-15 6.551 2,528,346 +23,280 0.16% 16,562,504
2014-12-10 2014-12-08 6.572 2,505,066 -9,312 0.16% 16,463,806
2014-12-09 2014-12-05 6.744 2,514,378 -466 0.16% 16,957,033
2014-12-08 2014-12-04 6.744 2,514,844 -47,025 0.16% 16,960,175
2014-12-03 2014-12-01 6.830 2,561,869 -14,899 0.16% 17,497,406
2014-12-02 2014-11-28 6.873 2,576,768 +5,354 0.17% 17,709,852
2014-12-01 2014-11-27 6.980 2,571,414 +54,475 0.16% 17,949,196
2014-11-28 2014-11-26 7.002 2,516,939 +404,604 0.16% 17,623,004
2014-11-27 2014-11-25 6.980 2,112,335 +51,681 0.14% 14,744,695
2014-11-26 2014-11-24 6.980 2,060,654 +260,153 0.13% 14,383,947
2014-11-25 2014-11-21 6.873 1,800,501 -106,622 0.12% 12,374,652
2014-11-24 2014-11-20 6.701 1,907,123 -139,679 0.12% 12,779,767
2014-11-21 2014-11-19 6.723 2,046,802 +8,672 0.13% 13,759,727
2014-11-20 2014-11-18 6.615 2,038,130 +465 0.13% 13,482,556
2014-11-19 2014-11-17 6.658 2,037,665 -256,078 0.13% 13,567,009
2014-11-18 2014-11-14 6.680 2,293,743 -466 0.15% 15,321,271
2014-11-17 2014-11-13 6.701 2,294,209 +172,271 0.15% 15,373,658
2014-11-11 2014-11-07 6.594 2,121,938 -70 0.14% 13,991,385
2014-11-10 2014-11-06 6.594 2,122,008 +46,560 0.14% 13,991,846
2014-11-05 2014-11-03 6.658 2,075,448 +37,248 0.13% 13,818,573
2014-11-04 2014-10-31 6.637 2,038,200 -16,762 0.13% 13,526,795
2014-10-31 2014-10-29 6.293 2,054,962 +325,918 0.13% 12,931,862
2014-10-30 2014-10-28 6.272 1,729,044 -112,209 0.11% 10,843,726
2014-10-29 2014-10-27 6.164 1,841,253 -154,112 0.12% 11,349,716
2014-10-28 2014-10-24 6.186 1,995,365 -257,010 0.13% 12,342,538
2014-10-27 2014-10-23 6.121 2,252,375 +125,711 0.14% 13,787,172
2014-10-24 2014-10-22 6.272 2,126,664 -31,195 0.14% 13,337,406
2014-10-23 2014-10-21 6.229 2,157,859 -23,280 0.14% 13,440,354
2014-10-22 2014-10-20 6.293 2,181,139 -46,559 0.14% 13,725,893
2014-10-21 2014-10-17 6.293 2,227,698 -186,239 0.14% 14,018,888
2014-10-20 2014-10-16 6.336 2,413,937 -93,120 0.15% 15,294,581
2014-10-15 2014-10-13 6.379 2,507,057 -51,215 0.16% 15,992,277
2014-10-14 2014-10-10 6.357 2,558,272 -116,400 0.16% 16,264,026
2014-10-13 2014-10-09 6.422 2,674,672 +146,664 0.17% 17,176,369
2014-10-10 2014-10-08 6.508 2,528,008 +114,071 0.16% 16,451,697
2014-10-09 2014-10-07 6.615 2,413,937 -201,138 0.15% 15,968,580
2014-10-08 2014-10-06 6.400 2,615,075 -116,399 0.17% 16,737,479
2014-10-07 2014-10-03 6.250 2,731,474 +117,330 0.18% 17,071,815
2014-10-06 2014-09-30 6.250 2,614,144 -107,553 0.17% 16,338,498
2014-10-03 2014-09-29 6.336 2,721,697 -4,656 0.17% 17,244,533
2014-09-26 2014-09-24 6.572 2,726,353 +42,835 0.17% 17,918,149
2014-09-25 2014-09-23 6.529 2,683,518 +259,803 0.17% 17,521,357
2014-09-24 2014-09-22 6.680 2,423,715 +69,840 0.16% 16,189,431
2014-09-23 2014-09-19 6.637 2,353,875 +179,255 0.15% 15,621,816
2014-09-19 2014-09-17 6.637 2,174,620 +87,998 0.14% 14,432,165
2014-09-18 2014-09-16 6.615 2,086,622 +62,855 0.13% 13,803,338
2014-09-16 2014-09-12 6.529 2,023,767 -238,385 0.13% 13,213,678
2014-09-15 2014-09-11 6.508 2,262,152 -323,125 0.15% 14,721,567
2014-09-12 2014-09-10 6.615 2,585,277 -9,777 0.17% 17,102,021
2014-09-10 2014-09-05 6.680 2,595,054 -23,280 0.17% 17,333,906
2014-09-08 2014-09-04 6.701 2,618,334 -466 0.17% 17,545,643
2014-09-05 2014-09-03 6.723 2,618,800 +67,063 0.17% 17,605,011
2014-09-04 2014-09-02 6.744 2,551,737 +118,728 0.16% 17,208,983
2014-09-03 2014-09-01 6.787 2,433,009 +205,794 0.16% 16,512,789
2014-09-02 2014-08-29 6.680 2,227,215 -149,457 0.14% 14,876,891
2014-09-01 2014-08-28 6.594 2,376,672 -139,679 0.15% 15,671,020
2014-08-29 2014-08-27 6.873 2,516,351 +148,758 0.16% 17,294,612
2014-08-28 2014-08-26 6.766 2,367,593 -178,324 0.15% 16,017,961
2014-08-27 2014-08-25 6.615 2,545,917 +33,116 0.16% 16,841,648
2014-08-26 2014-08-22 6.717 2,512,801 +62,797 0.16% 16,877,517
2014-08-25 2014-08-21 6.717 2,450,004 +34,493 0.16% 16,455,734
2014-08-21 2014-08-19 6.652 2,415,511 -297,579 0.16% 16,067,051
2014-08-20 2014-08-18 6.630 2,713,090 -420,638 0.18% 17,987,649
2014-08-19 2014-08-15 6.543 3,133,728 +160,616 0.20% 20,504,870
2014-08-18 2014-08-14 6.327 2,973,112 -46,154 0.19% 18,809,744
2014-08-15 2014-08-13 6.348 3,019,266 +107,078 0.20% 19,167,160
2014-08-14 2014-08-12 6.153 2,912,188 +4,615 0.19% 17,919,526
2014-08-13 2014-08-11 6.175 2,907,573 +46,154 0.19% 17,954,126
2014-08-12 2014-08-08 6.132 2,861,419 -17,538 0.19% 17,545,133
2014-08-11 2014-08-07 5.828 2,878,957 -278,772 0.19% 16,779,392
2014-08-08 2014-08-06 6.088 3,157,729 +462 0.20% 19,225,159
2014-08-05 2014-08-01 6.110 3,157,267 -110,770 0.20% 19,290,753
2014-08-04 2014-07-31 6.045 3,268,037 +9,167 0.21% 19,755,132
2014-08-01 2014-07-30 6.153 3,258,870 +4,616 0.21% 20,052,760
2014-07-31 2014-07-29 6.132 3,254,254 +34,385 0.21% 19,953,848
2014-07-30 2014-07-28 6.153 3,219,869 +66,462 0.21% 19,812,775
2014-07-29 2014-07-25 6.110 3,153,407 -26,770 0.20% 19,267,169
2014-07-28 2014-07-24 6.218 3,180,177 +115,386 0.21% 19,775,249
2014-07-25 2014-07-23 6.327 3,064,791 +22,154 0.20% 19,389,762
2014-07-24 2014-07-22 6.218 3,042,637 -24,000 0.20% 18,919,986
2014-07-23 2014-07-21 6.218 3,066,637 +189,924 0.20% 19,069,225
2014-07-21 2014-07-17 6.240 2,876,713 -21,415 0.19% 17,950,551
2014-07-18 2014-07-16 6.262 2,898,128 +40,154 0.19% 18,146,972
2014-07-16 2014-07-14 6.240 2,857,974 +115,385 0.19% 17,833,621
2014-07-14 2014-07-10 6.153 2,742,589 +4,616 0.18% 16,875,935
2014-07-11 2014-07-09 6.262 2,737,973 +23,077 0.18% 17,144,143
2014-07-10 2014-07-08 6.283 2,714,896 +41,539 0.18% 17,058,466
2014-07-09 2014-07-07 6.305 2,673,357 -1,847 0.17% 16,855,387
2014-07-08 2014-07-04 6.370 2,675,204 -47,019 0.17% 17,040,919
2014-07-07 2014-07-03 6.392 2,722,223 -44,712 0.18% 17,399,409
2014-07-04 2014-07-02 6.392 2,766,935 +69,231 0.18% 17,685,191
2014-06-30 2014-06-26 6.478 2,697,704 -12,058 0.18% 17,476,492
2014-06-26 2014-06-24 6.348 2,709,762 -1,903 0.18% 17,202,340
2014-06-25 2014-06-23 6.327 2,711,665 -226,618 0.18% 17,155,669
2014-06-24 2014-06-20 6.522 2,938,283 +89,540 0.19% 19,162,355
2014-06-23 2014-06-19 6.543 2,848,743 -630,986 0.19% 18,640,132
2014-06-20 2014-06-18 6.457 3,479,729 -184,155 0.23% 22,467,278
2014-06-19 2014-06-17 6.370 3,663,884 -184,617 0.24% 23,338,762
2014-06-18 2014-06-16 6.240 3,848,501 -214,790 0.25% 24,014,462
2014-06-17 2014-06-13 6.197 4,063,291 +285,233 0.26% 25,178,667
2014-06-16 2014-06-12 6.153 3,778,058 -161,540 0.25% 23,247,472
2014-06-12 2014-06-10 5.958 3,939,598 +147,694 0.26% 23,473,258
2014-06-11 2014-06-09 6.023 3,791,904 -284,310 0.25% 22,839,727
2014-06-10 2014-06-06 5.807 4,076,214 +35,077 0.26% 23,669,034
2014-06-04 2014-05-30 5.850 4,041,137 +62,308 0.26% 23,640,470
2014-06-03 2014-05-29 5.850 3,978,829 +30,000 0.26% 23,275,971
2014-05-30 2014-05-28 5.893 3,948,829 -92,308 0.26% 23,271,587
2014-05-27 2014-05-23 5.915 4,041,137 -2,539 0.26% 23,903,142
2014-05-26 2014-05-22 5.828 4,043,676 -51,231 0.26% 23,567,711
2014-05-21 2014-05-19 5.763 4,094,907 -3,692 0.27% 23,600,133
2014-05-20 2014-05-16 5.850 4,098,599 -13,846 0.27% 23,976,620
2014-05-19 2014-05-15 5.828 4,112,445 +461 0.27% 23,968,516
2014-05-16 2014-05-14 5.828 4,111,984 -558,466 0.27% 23,965,830
2014-05-15 2014-05-13 5.677 4,670,450 -13,384 0.30% 26,512,385
2014-05-14 2014-05-12 5.482 4,683,834 -36,924 0.30% 25,675,020
2014-05-13 2014-05-09 5.417 4,720,758 -13,846 0.31% 25,570,576
2014-05-12 2014-05-08 5.460 4,734,604 -9,692 0.31% 25,850,740
2014-05-09 2014-05-07 5.460 4,744,296 +4,615 0.31% 25,903,657
2014-05-08 2014-05-05 5.590 4,739,681 +45,693 0.31% 26,494,614
2014-05-07 2014-05-02 5.720 4,693,988 +23,077 0.30% 26,849,405
2014-05-05 2014-04-30 5.807 4,670,911 -207,694 0.30% 27,122,215
2014-05-02 2014-04-29 5.590 4,878,605 -150,001 0.32% 27,271,193
2014-04-30 2014-04-28 5.890 5,028,606 +281,079 0.33% 29,615,987
2014-04-29 2014-04-25 6.135 4,747,527 +145,188 0.31% 29,125,596
2014-04-28 2014-04-24 6.202 4,602,339 -12,551 0.31% 28,542,899
2014-04-25 2014-04-23 6.202 4,614,890 -33,171 0.31% 28,620,738
2014-04-24 2014-04-22 6.180 4,648,061 +31,378 0.31% 28,722,766
2014-04-23 2014-04-17 6.246 4,616,683 -17,034 0.31% 28,837,842
2014-04-22 2014-04-16 6.246 4,633,717 +73,066 0.31% 28,944,244
2014-04-17 2014-04-15 6.224 4,560,651 +8,068 0.31% 28,386,099
2014-04-16 2014-04-14 6.202 4,552,583 -27,343 0.30% 28,234,321
2014-04-15 2014-04-11 6.090 4,579,926 +13,447 0.31% 27,893,036
2014-04-14 2014-04-10 6.202 4,566,479 +138,959 0.31% 28,320,501
2014-04-11 2014-04-09 6.246 4,427,520 +138,960 0.30% 27,656,247
2014-04-08 2014-04-04 6.425 4,288,560 +44,825 0.29% 27,553,619
2014-04-07 2014-04-03 6.470 4,243,735 +67,238 0.28% 27,454,967
2014-04-04 2014-04-02 6.492 4,176,497 +18,491 0.28% 27,113,141
2014-04-03 2014-04-01 6.447 4,158,006 +330,364 0.28% 26,807,581
2014-04-02 2014-03-31 6.470 3,827,642 +264,022 0.26% 24,763,042
2014-04-01 2014-03-28 6.403 3,563,620 -449,151 0.24% 22,816,444
2014-03-31 2014-03-27 6.492 4,012,771 +57,824 0.27% 26,050,259
2014-03-28 2014-03-26 6.180 3,954,947 -349,639 0.26% 24,439,657
2014-03-27 2014-03-25 6.180 4,304,586 +63,204 0.29% 26,600,257
2014-03-26 2014-03-24 6.224 4,241,382 -104,443 0.28% 26,398,927
2014-03-25 2014-03-21 6.113 4,345,825 +103,995 0.29% 26,564,245
2014-03-24 2014-03-20 6.157 4,241,830 -367,569 0.28% 26,117,826
2014-03-21 2014-03-19 6.023 4,609,399 +4,482 0.31% 27,764,045
2014-03-20 2014-03-18 6.046 4,604,917 +15,689 0.31% 27,839,778
2014-03-19 2014-03-17 6.046 4,589,228 +149,718 0.31% 27,744,928
2014-03-18 2014-03-14 6.046 4,439,510 +156,889 0.30% 26,839,783
2014-03-17 2014-03-13 6.157 4,282,621 +79,789 0.29% 26,368,984
2014-03-14 2014-03-12 6.180 4,202,832 +81,583 0.28% 25,971,467
2014-03-13 2014-03-11 6.224 4,121,249 -26,447 0.28% 25,651,203
2014-03-12 2014-03-10 6.135 4,147,696 +141,200 0.28% 25,445,693
2014-03-11 2014-03-07 6.135 4,006,496 +296,745 0.27% 24,579,446
2014-03-10 2014-03-06 6.068 3,709,751 -635,178 0.25% 22,510,666
2014-03-07 2014-03-05 6.246 4,344,929 -54,238 0.29% 27,140,347
2014-03-06 2014-03-04 6.246 4,399,167 -99,065 0.29% 27,479,141
2014-03-05 2014-03-03 6.336 4,498,232 -73,065 0.30% 28,499,344
2014-03-04 2014-02-28 6.291 4,571,297 -600,662 0.31% 28,758,301
2014-03-03 2014-02-27 6.269 5,171,959 +291,365 0.35% 32,421,721
2014-02-28 2014-02-26 6.157 4,880,594 +134,925 0.33% 30,050,828
2014-02-27 2014-02-25 6.068 4,745,669 -1,342,076 0.32% 28,796,587
2014-02-26 2014-02-24 6.157 6,087,745 -367,121 0.41% 37,483,507
2014-02-25 2014-02-21 6.403 6,454,866 -1,481,259 0.43% 41,327,944
2014-02-24 2014-02-20 6.157 7,936,125 -1,392,729 0.53% 48,864,365
2014-02-21 2014-02-19 5.912 9,328,854 -870,792 0.63% 55,150,423
2014-02-20 2014-02-18 5.823 10,199,646 -491,231 0.68% 59,388,217
2014-02-19 2014-02-17 5.287 10,690,877 -44,826 0.72% 56,524,451
2014-02-18 2014-02-14 5.198 10,735,703 +44,826 0.72% 55,803,455
2014-02-17 2014-02-13 5.265 10,690,877 -62,756 0.72% 56,285,952
2014-02-14 2014-02-12 5.131 10,753,633 -33,171 0.72% 55,176,954
2014-02-13 2014-02-11 5.109 10,786,804 +47,515 0.72% 55,106,515
2014-02-12 2014-02-10 5.109 10,739,289 +20,620 0.72% 54,863,775
2014-02-11 2014-02-07 5.220 10,718,669 -60,066 0.72% 55,954,033
2014-02-10 2014-02-06 5.109 10,778,735 -15,129 0.72% 55,065,293
2014-02-07 2014-02-05 4.997 10,793,864 +186,026 0.72% 53,938,596
2014-02-06 2014-02-04 5.131 10,607,838 -76,203 0.71% 54,428,879
2014-02-05 2014-01-30 5.220 10,684,041 +269,849 0.72% 55,773,266
2014-02-04 2014-01-28 5.332 10,414,192 +79,790 0.70% 55,526,226
2014-01-29 2014-01-27 5.332 10,334,402 +222,783 0.69% 55,100,803
2014-01-28 2014-01-24 5.510 10,111,619 -9,862 0.68% 55,717,591
2014-01-27 2014-01-23 5.533 10,121,481 +126,408 0.68% 55,997,730
2014-01-24 2014-01-22 5.644 9,995,073 +53,791 0.67% 56,413,256
2014-01-23 2014-01-21 5.689 9,941,282 -235,334 0.67% 56,553,209
2014-01-21 2014-01-17 5.666 10,176,616 -5,716 0.68% 57,664,932
2014-01-20 2014-01-16 5.644 10,182,332 -6,892 0.68% 57,470,166
2014-01-17 2014-01-15 5.644 10,189,224 +25,551 0.68% 57,509,065
2014-01-16 2014-01-14 5.689 10,163,673 +12,103 0.68% 57,818,330
2014-01-15 2014-01-13 5.689 10,151,570 -179,302 0.68% 57,749,479
2014-01-14 2014-01-10 5.555 10,330,872 -26,896 0.69% 57,386,667
2014-01-13 2014-01-09 5.510 10,357,768 -70,376 0.70% 57,073,934
2014-01-10 2014-01-08 5.488 10,428,144 -37,205 0.70% 57,229,085
2014-01-09 2014-01-07 5.443 10,465,349 +38,550 0.70% 56,966,327
2014-01-08 2014-01-06 5.488 10,426,799 +40,791 0.70% 57,221,704
2014-01-07 2014-01-03 5.510 10,386,008 +29,585 0.70% 57,229,544
2014-01-06 2014-01-02 5.510 10,356,423 -193,198 0.70% 57,066,523
2014-01-03 2013-12-31 5.555 10,549,621 -138,959 0.71% 58,601,790
2014-01-02 2013-12-27 5.421 10,688,580 +138,063 0.72% 57,942,998
2013-12-30 2013-12-24 5.265 10,550,517 +139,407 0.71% 55,546,976
2013-12-23 2013-12-19 5.198 10,411,110 -26,895 0.70% 54,116,242
2013-12-19 2013-12-17 5.176 10,438,005 -8,965 0.70% 54,023,182
2013-12-18 2013-12-16 5.109 10,446,970 +8,965 0.70% 53,370,406
2013-12-17 2013-12-13 5.220 10,438,005 +83,207 0.70% 54,488,899
2013-12-16 2013-12-12 5.243 10,354,798 +116,098 0.70% 54,285,541
2013-12-13 2013-12-11 5.399 10,238,700 +174,820 0.69% 55,275,778
2013-12-12 2013-12-10 5.533 10,063,880 +16,137 0.68% 55,679,049
2013-12-11 2013-12-09 5.555 10,047,743 +29,136 0.67% 55,813,922
2013-12-10 2013-12-06 5.577 10,018,607 +382,530 0.67% 55,875,578
2013-12-09 2013-12-05 5.644 9,636,077 +41,688 0.65% 54,387,045
2013-12-06 2013-12-04 5.689 9,594,389 -470,668 0.64% 54,579,830
2013-12-05 2013-12-03 5.800 10,065,057 -67,238 0.68% 58,380,023
2013-12-04 2013-12-02 5.867 10,132,295 -122,603 0.68% 59,448,137
2013-12-03 2013-11-29 5.689 10,254,898 -450,049 0.69% 58,337,284
2013-12-02 2013-11-28 5.599 10,704,947 +6,276 0.72% 59,942,233
2013-11-29 2013-11-27 5.644 10,698,671 +18,378 0.72% 60,384,438
2013-11-28 2013-11-26 5.533 10,680,293 +76,204 0.72% 59,089,393
2013-11-27 2013-11-25 5.577 10,604,089 +104,443 0.71% 59,140,916
2013-11-26 2013-11-22 5.577 10,499,646 +103,099 0.71% 58,558,419
2013-11-25 2013-11-21 5.577 10,396,547 -1,345 0.70% 57,983,417
2013-11-22 2013-11-20 5.622 10,397,892 -44,825 0.70% 58,454,846
2013-11-21 2013-11-19 5.577 10,442,717 +67,238 0.70% 58,240,916
2013-11-20 2013-11-18 5.577 10,375,479 +60,565 0.70% 57,865,917
2013-11-19 2013-11-15 5.599 10,314,914 +21,965 0.69% 57,758,248
2013-11-18 2013-11-14 5.577 10,292,949 +156,889 0.69% 57,405,633
2013-11-15 2013-11-13 5.599 10,136,060 +82,031 0.68% 56,756,757
2013-11-14 2013-11-12 5.599 10,054,029 +22,412 0.68% 56,297,425
2013-11-12 2013-11-08 5.666 10,031,617 -271,250 0.67% 56,843,307
2013-11-11 2013-11-07 5.644 10,302,867 -69,480 0.69% 58,150,478
2013-11-08 2013-11-06 5.644 10,372,347 -613,213 0.70% 58,542,631
2013-11-06 2013-11-04 5.265 10,985,560 +40,904 0.74% 57,837,416
2013-11-05 2013-11-01 5.399 10,944,656 +19,275 0.74% 59,087,030
2013-11-04 2013-10-31 5.421 10,925,381 -4,483 0.73% 59,226,701
2013-11-01 2013-10-30 5.421 10,929,864 -22,413 0.73% 59,251,003
2013-10-31 2013-10-29 5.399 10,952,277 +67,238 0.74% 59,128,173
2013-10-30 2013-10-28 5.399 10,885,039 +72,170 0.73% 58,765,175
2013-10-29 2013-10-25 5.577 10,812,869 +43,480 0.73% 60,305,320
2013-10-28 2013-10-24 5.622 10,769,389 -20,171 0.72% 60,543,327
2013-10-25 2013-10-23 5.533 10,789,560 -42,752 0.73% 59,693,919
2013-10-24 2013-10-22 5.533 10,832,312 -17,931 0.73% 59,930,447
2013-10-23 2013-10-21 5.510 10,850,243 +17,931 0.73% 59,787,597
2013-10-21 2013-10-17 5.488 10,832,312 +94,581 0.73% 59,447,137
2013-10-18 2013-10-16 5.599 10,737,731 +232,645 0.72% 60,125,807
2013-10-17 2013-10-15 5.599 10,505,086 -83,768 0.71% 58,823,114
2013-10-16 2013-10-11 5.376 10,588,854 -14,344 0.71% 56,929,934
2013-10-15 2013-10-10 5.243 10,603,198 +33,619 0.71% 55,587,790
2013-10-11 2013-10-09 5.287 10,569,579 +118,339 0.71% 55,883,129
2013-10-10 2013-10-08 5.466 10,451,240 +178,686 0.70% 57,122,681
2013-10-09 2013-10-07 5.599 10,272,554 -356,083 0.69% 57,521,054
2013-10-08 2013-10-04 5.287 10,628,637 -439,290 0.71% 56,195,378
2013-10-07 2013-10-03 4.953 11,067,927 -14,792 0.74% 54,814,308
2013-10-04 2013-10-02 4.908 11,082,719 +40,343 0.75% 54,393,084
2013-10-03 2013-09-30 4.953 11,042,376 +19,275 0.74% 54,687,766
2013-10-02 2013-09-27 4.975 11,023,101 -77,548 0.74% 54,838,217
2013-09-30 2013-09-26 4.930 11,100,649 -30,033 0.75% 54,728,724
2013-09-27 2013-09-25 4.930 11,130,682 -3,138 0.75% 54,876,793
2013-09-26 2013-09-24 4.908 11,133,820 -5,379 0.75% 54,643,883
2013-09-25 2013-09-23 4.886 11,139,199 +48,860 0.75% 54,421,782
2013-09-24 2013-09-19 4.997 11,090,339 +22,861 0.75% 55,420,127
2013-09-23 2013-09-18 4.930 11,067,478 -26,896 0.74% 54,565,183
2013-09-19 2013-09-17 4.908 11,094,374 -8,517 0.75% 54,450,285
2013-09-18 2013-09-16 4.774 11,102,891 -4,930 0.75% 53,005,938
2013-09-17 2013-09-13 4.729 11,107,821 +44,209 0.75% 52,533,872
2013-09-16 2013-09-12 4.819 11,063,612 +44,825 0.74% 53,312,048
2013-09-13 2013-09-11 4.819 11,018,787 +67,463 0.74% 53,096,050
2013-09-12 2013-09-10 4.819 10,951,324 +170,337 0.74% 52,770,967
2013-09-11 2013-09-09 4.886 10,780,987 -412,395 0.73% 52,671,697
2013-09-10 2013-09-06 4.618 11,193,382 +9,862 0.75% 51,689,978
2013-09-06 2013-09-04 4.596 11,183,520 -26,896 0.75% 51,394,946
2013-09-05 2013-09-03 4.529 11,210,416 +44,826 0.75% 50,768,279
2013-09-04 2013-09-02 4.596 11,165,590 +40,343 0.75% 51,312,547
2013-08-30 2013-08-28 4.573 11,125,247 +73,962 0.75% 50,878,957
2013-08-29 2013-08-27 4.618 11,051,285 -71,273 0.74% 51,033,788
2013-08-28 2013-08-26 4.618 11,122,558 +63,204 0.75% 51,362,920
2013-08-27 2013-08-23 4.729 11,059,354 +22,413 0.74% 52,304,650
2013-08-23 2013-08-21 4.851 11,036,941 +19,275 0.74% 53,534,908
2013-08-22 2013-08-20 4.851 11,017,666 +122,988 0.74% 53,441,414
2013-08-21 2013-08-19 4.918 10,894,678 -43,439 0.74% 53,582,228
2013-08-20 2013-08-16 4.851 10,938,117 +17,287 0.74% 53,055,560
2013-08-19 2013-08-15 4.896 10,920,830 -13,297 0.74% 53,464,469
2013-08-16 2013-08-13 4.805 10,934,127 +137,407 0.74% 52,542,846
2013-08-15 2013-08-12 4.941 10,796,720 +27,482 0.74% 53,344,031
2013-08-13 2013-08-09 5.008 10,769,238 -11,968 0.73% 53,937,129
2013-08-12 2013-08-08 4.941 10,781,206 +62,055 0.73% 53,267,380
2013-08-08 2013-08-06 5.302 10,719,151 -35,460 0.73% 56,830,062
2013-08-07 2013-08-05 5.279 10,754,611 +35,460 0.73% 56,775,431
2013-08-02 2013-07-31 5.392 10,719,151 -35,460 0.73% 57,797,382
2013-07-31 2013-07-29 5.189 10,754,611 +17,287 0.73% 55,804,911
2013-07-30 2013-07-26 5.347 10,737,324 +22,163 0.73% 57,410,890
2013-07-25 2013-07-23 5.347 10,715,161 -28,091 0.73% 57,292,388
2013-07-24 2013-07-22 5.279 10,743,252 +20,389 0.73% 56,715,465
2013-07-23 2013-07-19 5.324 10,722,863 -1,717 0.73% 57,091,656
2013-07-22 2013-07-18 5.347 10,724,580 +4,432 0.73% 57,342,750
2013-07-19 2013-07-17 5.505 10,720,148 -12,743 0.73% 59,012,020
2013-07-18 2013-07-16 5.392 10,732,891 +97,183 0.73% 57,871,468
2013-07-17 2013-07-15 5.392 10,635,708 -146,273 0.72% 57,347,459
2013-07-16 2013-07-12 5.211 10,781,981 -35,461 0.73% 56,190,179
2013-07-15 2013-07-11 4.986 10,817,442 +33,244 0.74% 53,934,509
2013-07-12 2013-07-10 4.963 10,784,198 +6,187 0.73% 53,525,460
2013-07-11 2013-07-09 5.031 10,778,011 +17,730 0.73% 54,224,226
2013-07-09 2013-07-05 5.166 10,760,281 -57,623 0.73% 55,591,574
2013-07-08 2013-07-04 5.099 10,817,904 +288,114 0.74% 55,157,102
2013-07-05 2013-07-03 4.896 10,529,790 -230,491 0.72% 51,550,077
2013-07-04 2013-07-02 5.054 10,760,281 -265,951 0.73% 54,377,784
2013-07-03 2013-06-28 5.257 11,026,232 -265,951 0.75% 57,960,607
2013-07-02 2013-06-27 5.099 11,292,183 -118,348 0.77% 57,575,302
2013-06-28 2013-06-26 5.076 11,410,531 -205,225 0.78% 57,921,293
2013-06-27 2013-06-25 4.963 11,615,756 -6,926 0.79% 57,652,751
2013-06-26 2013-06-24 4.851 11,622,682 -14,627 0.79% 56,376,056
2013-06-24 2013-06-20 4.896 11,637,309 +387,844 0.79% 56,972,093
2013-06-21 2013-06-19 5.166 11,249,465 +332,439 0.77% 58,118,879
2013-06-20 2013-06-18 5.211 10,917,026 -155,138 0.74% 56,893,965
2013-06-19 2013-06-17 5.099 11,072,164 -35,460 0.75% 56,453,494
2013-06-18 2013-06-14 4.986 11,107,624 -203,896 0.76% 55,381,322
2013-06-17 2013-06-13 4.851 11,311,520 +110,813 0.77% 54,866,759
2013-06-14 2013-06-11 4.941 11,200,707 +48,758 0.76% 55,340,035
2013-06-13 2013-06-10 5.076 11,151,949 -31,288 0.76% 56,608,698
2013-06-11 2013-06-07 4.851 11,183,237 +44,325 0.76% 54,244,519
2013-06-10 2013-06-06 4.873 11,138,912 -119,678 0.76% 54,280,820
2013-06-07 2013-06-05 4.941 11,258,590 +4,850,826 0.77% 55,626,021
2013-06-06 2013-06-04 4.715 6,407,764 +328,006 0.60% 30,213,614
2013-06-05 2013-06-03 5.008 6,079,758 +84,218 0.57% 30,450,130
2013-06-04 2013-05-31 5.460 5,995,540 +581,103 0.56% 32,733,583
2013-06-03 2013-05-30 5.347 5,414,437 +169,322 0.51% 28,950,197
2013-05-31 2013-05-29 5.663 5,245,115 +44,325 0.49% 29,701,516
2013-05-30 2013-05-28 5.798 5,200,790 -28,812 0.49% 30,154,513
2013-05-29 2013-05-27 5.776 5,229,602 +416,214 0.49% 30,203,584
2013-05-28 2013-05-24 5.595 4,813,388 -423,306 0.45% 26,930,997
2013-05-27 2013-05-23 5.572 5,236,694 +5,319 0.49% 29,181,259
2013-05-24 2013-05-22 5.708 5,231,375 +29,255 0.49% 29,859,756
2013-05-23 2013-05-21 5.753 5,202,120 +113,916 0.49% 29,927,499
2013-05-22 2013-05-20 5.753 5,088,204 +224,196 0.48% 29,272,147
2013-05-21 2013-05-16 5.866 4,864,008 +244,232 0.46% 28,531,034
2013-05-20 2013-05-15 6.091 4,619,776 -9,309 0.43% 28,140,678
2013-05-16 2013-05-14 5.933 4,629,085 +31,915 0.43% 27,466,339
2013-05-15 2013-05-13 6.204 4,597,170 -9,309 0.43% 28,521,551
2013-05-14 2013-05-10 6.182 4,606,479 -57,622 0.43% 28,475,380
2013-05-13 2013-05-09 6.159 4,664,101 +4,432 0.44% 28,726,352
2013-05-10 2013-05-08 6.249 4,659,669 -138,294 0.44% 29,119,554
2013-05-09 2013-05-07 7.609 4,797,963 -69,768 0.45% 36,506,759
2013-05-08 2013-05-06 7.609 4,867,731 +1,546,295 0.46% 37,037,610
2013-05-07 2013-05-03 7.335 3,321,436 +86,868 0.34% 24,363,679
2013-05-06 2013-05-02 7.087 3,234,568 +813,581 0.33% 22,922,190
2013-05-03 2013-04-30 7.012 2,420,987 +60,325 0.25% 16,976,045
2013-05-02 2013-04-29 6.888 2,360,662 +79,629 0.24% 16,259,550
2013-04-30 2013-04-26 6.987 2,281,033 -100,944 0.24% 15,937,964
2013-04-29 2013-04-25 6.962 2,381,977 -8,043 0.25% 16,584,048
2013-04-26 2013-04-24 6.987 2,390,020 -111,802 0.25% 16,699,475
2013-04-25 2013-04-23 6.838 2,501,822 +5,630 0.26% 17,107,402
2013-04-24 2013-04-22 6.888 2,496,192 +265,027 0.26% 17,193,042
2013-04-23 2013-04-19 6.863 2,231,165 -12,065 0.23% 15,312,134
2013-04-22 2013-04-18 6.739 2,243,230 -20,108 0.23% 15,116,041
2013-04-18 2013-04-16 6.813 2,263,338 -184,996 0.23% 15,420,375
2013-04-17 2013-04-15 7.221 2,448,334 +24,130 0.25% 17,678,452
2013-04-16 2013-04-12 7.348 2,424,204 +30,321 0.25% 17,813,480
2013-04-12 2013-04-10 7.399 2,393,883 -39,193 0.25% 17,712,834
2013-04-11 2013-04-09 7.348 2,433,076 +78,386 0.26% 17,878,673
2013-04-10 2013-04-08 7.425 2,354,690 -160,301 0.25% 17,482,915
2013-04-09 2013-04-05 7.425 2,514,991 -427,992 0.27% 18,673,106
2013-04-08 2013-04-03 7.654 2,942,983 -7,838 0.31% 22,526,625
2013-04-05 2013-04-02 7.578 2,950,821 -56,831 0.31% 22,360,754
2013-04-03 2013-03-28 7.374 3,007,652 -17,637 0.32% 22,177,498
2013-04-02 2013-03-27 7.297 3,025,289 +8,231 0.32% 22,075,982
2013-03-27 2013-03-25 7.016 3,017,058 -20,773 0.32% 21,169,153
2013-03-26 2013-03-22 6.991 3,037,831 -125,418 0.32% 21,237,398
2013-03-25 2013-03-21 7.119 3,163,249 -176,371 0.34% 22,517,735
2013-03-22 2013-03-20 7.119 3,339,620 -157,557 0.36% 23,773,241
2013-03-21 2013-03-19 7.144 3,497,177 -57,222 0.37% 24,984,046
2013-03-20 2013-03-18 7.246 3,554,399 -59,574 0.38% 25,755,599
2013-03-19 2013-03-15 7.323 3,613,973 -176,371 0.38% 26,463,905
2013-03-18 2013-03-14 7.323 3,790,344 +3,920 0.40% 27,755,410
2013-03-15 2013-03-13 7.348 3,786,424 +3,919 0.40% 27,823,314
2013-03-14 2013-03-12 7.476 3,782,505 +97,592 0.40% 28,277,060
2013-03-13 2013-03-11 7.552 3,684,913 -94,065 0.39% 27,829,543
2013-03-12 2013-03-08 7.476 3,778,978 +19,597 0.40% 28,250,694
2013-03-11 2013-03-07 7.399 3,759,381 +121,500 0.40% 27,816,435
2013-03-08 2013-03-06 7.654 3,637,881 +69,764 0.39% 27,845,619
2013-03-07 2013-03-05 7.578 3,568,117 +525,191 0.38% 27,038,504
2013-03-06 2013-03-04 7.527 3,042,926 +1,039,409 0.32% 22,903,431
2013-03-05 2013-03-01 7.476 2,003,517 +234,769 0.21% 14,977,792
2013-03-04 2013-02-28 7.348 1,768,748 -748,202 0.19% 12,997,074
2013-03-01 2013-02-27 6.991 2,516,950 +59,574 0.27% 17,595,932
2013-02-28 2013-02-26 6.838 2,457,376 +414,666 0.26% 16,803,260
2013-02-27 2013-02-25 7.144 2,042,710 -3,920 0.22% 14,593,245
2013-02-26 2013-02-22 7.119 2,046,630 +186,561 0.22% 14,569,031
2013-02-25 2013-02-21 7.144 1,860,069 +265,731 0.20% 13,288,447
2013-02-22 2013-02-20 7.246 1,594,338 -11,758 0.17% 11,552,763
2013-02-21 2013-02-19 7.246 1,606,096 -224,186 0.17% 11,637,963
2013-02-20 2013-02-18 7.297 1,830,282 -1,033,530 0.20% 13,355,839
2013-02-19 2013-02-15 6.838 2,863,812 +7,447 0.31% 19,582,423
2013-02-18 2013-02-14 6.812 2,856,365 +45,464 0.30% 19,458,623
2013-02-15 2013-02-08 6.838 2,810,901 +15,678 0.30% 19,220,624
2013-02-08 2013-02-06 6.914 2,795,223 +199,886 0.30% 19,327,375
2013-02-06 2013-02-04 6.914 2,595,337 +96,024 0.28% 17,945,278
2013-02-05 2013-02-01 7.016 2,499,313 -37,234 0.27% 17,536,401
2013-02-04 2013-01-31 6.914 2,536,547 +39,193 0.27% 17,538,778
2013-02-01 2013-01-30 7.016 2,497,354 +61,534 0.27% 17,522,656
2013-01-31 2013-01-29 7.016 2,435,820 +380,960 0.26% 17,090,903
2013-01-30 2013-01-28 6.685 2,054,860 +249,662 0.22% 13,736,328
2013-01-29 2013-01-25 6.736 1,805,198 +396,637 0.19% 12,159,505
2013-01-28 2013-01-24 6.863 1,408,561 +11,366 0.15% 9,667,520
2013-01-25 2013-01-23 6.812 1,397,195 -15,677 0.15% 9,518,213
2013-01-24 2013-01-22 6.889 1,412,872 -2,352 0.15% 9,733,157
2013-01-23 2013-01-21 7.093 1,415,224 -113,661 0.15% 10,038,229
2013-01-22 2013-01-18 7.068 1,528,885 +140,312 0.16% 10,805,422
2013-01-21 2013-01-17 7.170 1,388,573 +10,583 0.15% 9,955,479
2013-01-18 2013-01-16 7.195 1,377,990 -81,170 0.15% 9,914,762
2013-01-17 2013-01-15 6.430 1,459,160 -193,615 0.16% 9,381,895
2013-01-16 2013-01-14 6.455 1,652,775 -550,275 0.18% 10,668,943
2013-01-15 2013-01-11 5.715 2,203,050 -357,052 0.24% 12,590,979
2013-01-14 2013-01-10 5.690 2,560,102 -705,481 0.27% 14,566,300
2013-01-11 2013-01-09 5.792 3,265,583 +398,988 0.35% 18,913,579
2013-01-10 2013-01-08 5.333 2,866,595 +557,330 0.31% 15,286,208
2013-01-09 2013-01-07 5.205 2,309,265 -19,596 0.25% 12,019,629
2013-01-08 2013-01-04 5.179 2,328,861 +76,427 0.25% 12,062,206
2013-01-07 2013-01-03 5.154 2,252,434 -137 0.24% 11,608,887
2013-01-04 2013-01-02 5.333 2,252,571 -3,920 0.24% 12,011,905
2013-01-03 2012-12-31 5.358 2,256,491 +39,978 0.24% 12,090,382
2013-01-02 2012-12-27 5.486 2,216,513 +292,382 0.24% 12,158,944
2012-12-28 2012-12-24 5.230 1,924,131 +342,159 0.21% 10,064,116
2012-12-27 2012-12-20 4.924 1,581,972 +128,162 0.17% 7,790,104
2012-12-18 2012-12-14 4.618 1,453,810 -784 0.16% 6,713,877
2012-12-14 2012-12-12 4.644 1,454,594 -3,919 0.16% 6,754,610
2012-12-13 2012-12-11 4.644 1,458,513 -3,920 0.16% 6,772,809
2012-12-12 2012-12-10 4.644 1,462,433 -3,527 0.16% 6,791,012
2012-12-10 2012-12-06 4.593 1,465,960 -3,919 0.16% 6,732,584
2012-12-03 2012-11-29 4.363 1,469,879 -7,839 0.16% 6,413,053
2012-11-28 2012-11-26 4.388 1,477,718 -6,663 0.16% 6,484,958
2012-11-27 2012-11-23 4.440 1,484,381 +392 0.16% 6,589,945
2012-11-21 2012-11-19 4.440 1,483,989 -3,919 0.16% 6,588,204
2012-11-20 2012-11-16 4.414 1,487,908 -784 0.16% 6,567,640
2012-11-16 2012-11-14 4.286 1,488,692 +392 0.16% 6,381,184
2012-11-15 2012-11-13 4.261 1,488,300 -392 0.16% 6,341,530
2012-11-12 2012-11-08 4.388 1,488,692 -6,271 0.16% 6,533,117
2012-11-05 2012-11-01 4.567 1,494,963 +6,271 0.16% 6,827,640
2012-11-02 2012-10-31 4.567 1,488,692 -3,527 0.16% 6,799,000
2012-11-01 2012-10-30 4.414 1,492,219 -3,920 0.16% 6,586,668
2012-10-31 2012-10-29 4.388 1,496,139 -3,919 0.16% 6,565,798
2012-10-30 2012-10-26 4.286 1,500,058 +14,109 0.16% 6,429,904
2012-10-29 2012-10-25 4.440 1,485,949 -6,270 0.16% 6,596,906
2012-10-26 2012-10-24 4.593 1,492,219 -12,150 0.16% 6,853,181
2012-10-25 2012-10-22 4.516 1,504,369 -23,516 0.16% 6,793,832
2012-10-24 2012-10-19 4.542 1,527,885 -18,029 0.16% 6,939,015
2012-10-22 2012-10-18 4.644 1,545,914 +9,406 0.17% 7,178,668
2012-10-19 2012-10-17 4.414 1,536,508 -47,424 0.16% 6,782,160
2012-10-17 2012-10-15 4.184 1,583,932 -7,839 0.17% 6,627,771
2012-10-16 2012-10-12 4.159 1,591,771 -8,230 0.17% 6,619,959
2012-10-10 2012-10-08 4.159 1,600,001 -1,176 0.17% 6,654,187
2012-10-08 2012-10-04 4.057 1,601,177 -2,744 0.17% 6,495,665
2012-10-05 2012-10-03 3.980 1,603,921 -9,210 0.17% 6,384,027
2012-10-04 2012-09-28 3.955 1,613,131 -3,919 0.17% 6,379,527
2012-09-25 2012-09-21 3.904 1,617,050 -392 0.17% 6,312,509
2012-09-17 2012-09-13 3.827 1,617,442 -15,678 0.17% 6,190,235
2012-09-11 2012-09-07 3.802 1,633,120 -392 0.17% 6,208,569
2012-09-10 2012-09-06 3.751 1,633,512 -6,663 0.17% 6,126,703
2012-08-30 2012-08-28 3.967 1,640,175 +26,455 0.18% 6,506,192
2012-08-27 2012-08-23 3.993 1,613,720 +6,557 0.18% 6,443,090
2012-08-09 2012-08-07 3.889 1,607,163 -1,157 0.17% 6,250,237
2012-08-07 2012-08-03 3.863 1,608,320 -9,643 0.17% 6,213,038
2012-08-03 2012-08-01 3.811 1,617,963 -6,942 0.18% 6,166,393
2012-08-01 2012-07-30 3.837 1,624,905 +1,543 0.18% 6,234,978
2012-07-26 2012-07-24 3.837 1,623,362 -386 0.18% 6,229,058
2012-07-23 2012-07-19 3.941 1,623,748 -386 0.18% 6,398,932
2012-07-18 2012-07-16 3.941 1,624,134 -19,285 0.18% 6,400,453
2012-07-17 2012-07-13 3.889 1,643,419 +3,857 0.18% 6,391,236
2012-07-04 2012-06-29 3.630 1,639,562 -3,857 0.18% 5,951,153
2012-06-13 2012-06-11 3.682 1,643,419 -772 0.18% 6,050,370
2012-06-07 2012-06-05 3.448 1,644,191 +772 0.18% 5,669,558
2012-06-05 2012-06-01 3.474 1,643,419 -7,714 0.18% 5,709,504
2012-05-31 2012-05-29 3.345 1,651,133 +5,785 0.18% 5,522,262
2012-05-25 2012-05-23 3.319 1,645,348 -7,714 0.18% 5,460,256
2012-05-24 2012-05-22 3.370 1,653,062 +3,857 0.18% 5,571,572
2012-05-23 2012-05-21 3.345 1,649,205 -26,613 0.18% 5,515,814
2012-05-21 2012-05-17 3.293 1,675,818 +7,714 0.18% 5,517,926
2012-05-18 2012-05-16 3.422 1,668,104 -3,472 0.18% 5,708,767
2012-05-17 2012-05-15 3.578 1,671,576 +6,943 0.18% 5,980,679
2012-05-16 2012-05-14 3.578 1,664,633 -386 0.18% 5,955,838
2012-05-11 2012-05-09 3.682 1,665,019 +11,572 0.18% 6,129,892
2012-05-03 2012-04-30 4.395 1,653,447 +15,813 0.18% 7,267,660
2012-05-02 2012-04-27 4.395 1,637,634 +72,784 0.18% 7,198,155
2012-04-27 2012-04-25 4.314 1,564,850 +1,106 0.18% 6,750,861
2012-04-26 2012-04-24 4.287 1,563,744 -4,791 0.18% 6,703,661
2012-04-17 2012-04-13 4.395 1,568,535 -11,057 0.18% 6,894,433
2012-04-16 2012-04-12 4.395 1,579,592 +5,897 0.18% 6,943,034
2012-04-10 2012-04-03 4.314 1,573,695 -1,106 0.18% 6,789,019
2012-04-03 2012-03-30 4.233 1,574,801 +1,106 0.18% 6,665,605
2012-04-02 2012-03-29 4.260 1,573,695 -2,949 0.18% 6,703,622
2012-03-29 2012-03-27 4.341 1,576,644 -2,211 0.18% 6,844,519
2012-03-27 2012-03-23 4.395 1,578,855 -11,057 0.18% 6,939,794
2012-03-26 2012-03-22 4.450 1,589,912 +15,480 0.18% 7,074,671
2012-03-22 2012-03-20 4.585 1,574,432 -15,111 0.18% 7,219,381
2012-03-21 2012-03-19 4.613 1,589,543 +32,802 0.18% 7,331,799
2012-03-19 2012-03-15 4.694 1,556,741 +7,371 0.18% 7,307,213
2012-03-16 2012-03-14 4.721 1,549,370 +28,748 0.18% 7,314,653
2012-03-15 2012-03-13 4.802 1,520,622 -1,106 0.17% 7,302,707
2012-03-13 2012-03-09 4.721 1,521,728 +3,686 0.17% 7,184,154
2012-03-12 2012-03-08 4.721 1,518,042 +11,056 0.17% 7,166,752
2012-03-09 2012-03-07 4.667 1,506,986 +7,372 0.17% 7,032,779
2012-03-08 2012-03-06 4.748 1,499,614 -3,686 0.17% 7,120,440
2012-03-06 2012-03-02 4.965 1,503,300 -3,686 0.17% 7,464,248
2012-03-05 2012-03-01 4.748 1,506,986 +3,686 0.17% 7,155,444
2012-03-01 2012-02-28 4.721 1,503,300 -3,686 0.17% 7,097,154
2012-02-29 2012-02-27 4.775 1,506,986 -17,691 0.17% 7,196,332
2012-02-28 2012-02-24 4.830 1,524,677 -5,528 0.17% 7,363,549
2012-02-27 2012-02-23 4.775 1,530,205 +11,057 0.17% 7,307,210
2012-02-24 2012-02-22 4.884 1,519,148 -18,428 0.17% 7,419,283
2012-02-21 2012-02-17 4.694 1,537,576 +10,320 0.17% 7,217,255
2012-02-20 2012-02-16 4.558 1,527,256 +9,951 0.17% 6,961,622
2012-02-17 2012-02-15 4.613 1,517,305 -2,580 0.17% 6,998,599
2012-02-16 2012-02-14 4.504 1,519,885 +2,580 0.17% 6,845,547
2012-02-15 2012-02-13 4.558 1,517,305 +4,422 0.17% 6,916,263
2012-02-14 2012-02-10 4.558 1,512,883 +11,057 0.17% 6,896,106
2012-02-13 2012-02-09 4.802 1,501,826 -368 0.17% 7,212,440
2012-02-10 2012-02-08 4.585 1,502,194 -11,057 0.17% 6,888,141
2012-02-09 2012-02-07 4.477 1,513,251 +11,057 0.17% 6,774,609
2012-02-08 2012-02-06 4.531 1,502,194 -30,591 0.17% 6,806,625
2012-02-07 2012-02-03 4.558 1,532,785 -3,686 0.17% 6,986,825
2012-02-06 2012-02-02 4.477 1,536,471 +30,591 0.17% 6,878,562
2012-02-02 2012-01-31 4.423 1,505,880 +14,743 0.17% 6,659,894
2012-02-01 2012-01-30 4.531 1,491,137 +14,742 0.17% 6,756,524
2012-01-31 2012-01-27 4.585 1,476,395 -368 0.17% 6,769,843
2012-01-30 2012-01-26 4.585 1,476,763 -4,792 0.17% 6,771,530
2012-01-17 2012-01-13 4.585 1,481,555 -13,637 0.17% 6,793,504
2012-01-05 2012-01-03 4.368 1,495,192 +2,580 0.17% 6,531,488
2012-01-03 2011-12-29 4.341 1,492,612 +7,372 0.17% 6,479,720
2011-12-30 2011-12-28 4.341 1,485,240 -3,686 0.17% 6,447,717
2011-12-28 2011-12-22 4.233 1,488,926 +737 0.17% 6,302,125
2011-12-19 2011-12-15 4.287 1,488,189 -18,428 0.17% 6,379,762
2011-12-15 2011-12-13 4.368 1,506,617 +7,371 0.17% 6,581,397
2011-12-13 2011-12-09 4.504 1,499,246 +9,214 0.17% 6,752,589
2011-12-07 2011-12-05 4.613 1,490,032 -11,057 0.17% 6,872,802
2011-12-06 2011-12-02 4.477 1,501,089 +18,060 0.17% 6,720,162
2011-12-05 2011-12-01 4.531 1,483,029 -1,843 0.17% 6,719,786
2011-12-01 2011-11-29 4.558 1,484,872 -14,742 0.17% 6,768,425
2011-11-29 2011-11-25 4.450 1,499,614 +18,428 0.17% 6,672,870
2011-11-25 2011-11-23 4.450 1,481,186 +1,843 0.17% 6,590,870
2011-11-22 2011-11-18 4.857 1,479,343 -11,057 0.17% 7,184,743
2011-11-21 2011-11-17 4.667 1,490,400 -47,545 0.17% 6,955,376
2011-11-18 2011-11-16 4.450 1,537,945 +11,057 0.17% 6,843,432
2011-11-16 2011-11-14 4.531 1,526,888 -7,371 0.17% 6,918,516
2011-11-15 2011-11-11 4.477 1,534,259 +1,843 0.17% 6,868,659
2011-11-14 2011-11-10 4.423 1,532,416 +7,371 0.17% 6,777,252
2011-11-11 2011-11-09 4.613 1,525,045 +3,686 0.17% 7,034,300
2011-11-04 2011-11-02 4.640 1,521,359 +7,371 0.17% 7,058,577
2011-11-02 2011-10-31 4.748 1,513,988 -369 0.17% 7,188,691
2011-11-01 2011-10-28 4.748 1,514,357 -1,843 0.17% 7,190,443
2011-10-28 2011-10-26 4.314 1,516,200 -3,685 0.17% 6,540,982
2011-10-26 2011-10-24 4.178 1,519,885 +3,685 0.17% 6,350,688
2011-10-25 2011-10-21 4.016 1,516,200 -3,685 0.17% 6,088,461
2011-10-19 2011-10-17 4.287 1,519,885 -369 0.17% 6,515,641
2011-10-18 2011-10-14 4.287 1,520,254 +369 0.17% 6,517,223
2011-10-17 2011-10-13 4.477 1,519,885 +8,845 0.17% 6,804,309
2011-10-14 2011-10-12 4.260 1,511,040 -5,528 0.17% 6,436,725
2011-10-13 2011-10-11 4.287 1,516,568 +1,106 0.17% 6,501,421
2011-10-10 2011-10-06 3.799 1,515,462 -2,949 0.17% 5,756,552
2011-10-07 2011-10-04 3.527 1,518,411 +2,949 0.17% 5,355,771
2011-10-04 2011-09-30 4.151 1,515,462 -3,686 0.17% 6,291,089
2011-10-03 2011-09-28 4.260 1,519,148 +3,686 0.17% 6,471,263
2011-09-30 2011-09-27 4.395 1,515,462 -3,686 0.17% 6,661,153
2011-09-28 2011-09-26 4.016 1,519,148 -14,743 0.17% 6,100,299
2011-09-27 2011-09-23 4.341 1,533,891 +738 0.17% 6,658,920
2011-09-26 2011-09-22 4.450 1,533,153 -5,160 0.17% 6,822,109
2011-09-22 2011-09-20 4.613 1,538,313 -1,843 0.17% 7,095,499
2011-09-21 2011-09-19 4.531 1,540,156 +2,948 0.18% 6,978,635
2011-09-19 2011-09-15 4.884 1,537,208 -3,685 0.17% 7,507,485
2011-09-16 2011-09-14 4.830 1,540,893 +4,422 0.18% 7,441,865
2011-09-15 2011-09-12 4.775 1,536,471 +1,475 0.17% 7,337,132
2011-09-12 2011-09-08 5.020 1,534,996 +7,371 0.17% 7,704,923
2011-09-09 2011-09-07 5.209 1,527,625 -11,057 0.17% 7,958,062
2011-09-08 2011-09-06 4.748 1,538,682 -25,799 0.17% 7,305,942
2011-09-06 2011-09-02 4.830 1,564,481 -18,428 0.18% 7,555,786
2011-09-05 2011-09-01 4.884 1,582,909 -3,686 0.18% 7,730,681
2011-09-02 2011-08-31 4.802 1,586,595 -18,428 0.18% 7,619,539
2011-09-01 2011-08-30 4.775 1,605,023 -88,455 0.18% 7,664,490
2011-08-31 2011-08-29 4.938 1,693,478 -3,686 0.19% 8,362,580
2011-08-30 2011-08-26 4.679 1,697,164 -37,593 0.19% 7,940,301
2011-08-29 2011-08-25 4.211 1,734,757 +16,497 0.20% 7,304,564
2011-08-26 2011-08-24 3.991 1,718,260 -3,270 0.20% 6,856,794
2011-08-25 2011-08-23 3.936 1,721,530 -1,454 0.20% 6,775,087
2011-08-24 2011-08-22 3.908 1,722,984 -2,907 0.20% 6,733,391
2011-08-23 2011-08-19 4.073 1,725,891 -5,813 0.20% 7,029,741
2011-08-22 2011-08-18 4.238 1,731,704 +2,906 0.20% 7,339,367
2011-08-19 2011-08-17 4.293 1,728,798 +24,709 0.20% 7,422,207
2011-08-18 2011-08-16 4.348 1,704,089 -98,470 0.20% 7,409,921
2011-08-17 2011-08-15 4.211 1,802,559 -13,445 0.21% 7,590,059
2011-08-16 2011-08-12 3.770 1,816,004 +3,634 0.21% 6,847,020
2011-08-15 2011-08-11 3.495 1,812,370 -14,898 0.21% 6,334,536
2011-08-12 2011-08-10 3.385 1,827,268 -3,633 0.21% 6,185,454
2011-08-11 2011-08-09 3.413 1,830,901 +1,816 0.21% 6,248,140
2011-08-10 2011-08-08 3.578 1,829,085 +18,168 0.21% 6,543,973
2011-08-08 2011-08-04 4.266 1,810,917 +27,979 0.21% 7,724,929
2011-08-05 2011-08-03 4.596 1,782,938 +22,892 0.21% 8,194,396
2011-08-04 2011-08-02 4.871 1,760,046 +23,618 0.20% 8,573,566
2011-08-03 2011-08-01 4.981 1,736,428 +14,534 0.20% 8,649,671
2011-08-02 2011-07-29 5.036 1,721,894 +364 0.20% 8,672,049
2011-08-01 2011-07-28 5.091 1,721,530 -12,355 0.20% 8,764,972
2011-07-28 2011-07-26 4.761 1,733,885 +1,454 0.20% 8,255,258
2011-07-25 2011-07-21 4.624 1,732,431 +363 0.20% 8,009,944
2011-07-22 2011-07-20 4.734 1,732,068 +3,634 0.20% 8,198,938
2011-07-20 2011-07-18 4.871 1,728,434 -1,454 0.20% 8,419,578
2011-07-19 2011-07-15 4.899 1,729,888 +11,991 0.20% 8,474,269
2011-07-14 2011-07-12 5.119 1,717,897 +1,090 0.20% 8,793,754
2011-07-13 2011-07-11 5.587 1,716,807 -2,180 0.20% 9,591,394
2011-07-12 2011-07-08 5.587 1,718,987 +7,267 0.20% 9,603,573
2011-07-11 2011-07-07 5.697 1,711,720 +1,454 0.20% 9,751,407
2011-07-04 2011-06-29 5.642 1,710,266 -364 0.20% 9,648,988
2011-06-30 2011-06-28 5.587 1,710,630 -10,900 0.20% 9,556,885
2011-06-28 2011-06-24 5.642 1,721,530 +1,090 0.20% 9,712,537
2011-06-27 2011-06-23 5.504 1,720,440 +726 0.20% 9,469,646
2011-06-24 2011-06-22 5.587 1,719,714 -18,168 0.20% 9,607,635
2011-06-22 2011-06-20 5.587 1,737,882 +3,634 0.20% 9,709,135
2011-06-21 2011-06-17 5.614 1,734,248 +19,985 0.20% 9,736,561
2011-06-17 2011-06-15 5.807 1,714,263 +3,633 0.20% 9,954,607
2011-06-16 2011-06-14 6.000 1,710,630 -7,267 0.20% 10,263,059
2011-06-14 2011-06-10 6.137 1,717,897 -5,450 0.20% 10,543,049
2011-06-13 2011-06-09 6.137 1,723,347 -3,634 0.20% 10,576,496
2011-06-10 2011-06-08 6.220 1,726,981 -7,267 0.20% 10,741,384
2011-06-09 2011-06-07 6.275 1,734,248 -3,634 0.20% 10,882,039
2011-06-08 2011-06-03 6.082 1,737,882 +13,081 0.20% 10,570,044
2011-06-03 2011-06-01 6.055 1,724,801 +1,817 0.20% 10,443,015
2011-06-02 2011-05-31 5.807 1,722,984 -5,087 0.20% 10,005,250
2011-05-31 2011-05-27 5.917 1,728,071 +26,889 0.20% 10,225,023
2011-05-27 2011-05-25 5.862 1,701,182 -13,808 0.20% 9,972,283
2011-05-25 2011-05-23 5.889 1,714,990 -10,901 0.20% 10,100,424
2011-05-24 2011-05-20 5.889 1,725,891 +18,168 0.20% 10,164,625
2011-05-23 2011-05-19 5.917 1,707,723 -726 0.20% 10,104,623
2011-05-20 2011-05-18 6.055 1,708,449 -5,814 0.20% 10,344,010
2011-05-19 2011-05-17 5.972 1,714,263 -3,634 0.20% 10,237,677
2011-05-12 2011-05-09 6.110 1,717,897 -363 0.20% 10,495,771
2011-05-11 2011-05-06 6.137 1,718,260 +14,534 0.20% 10,545,277
2011-05-09 2011-05-05 6.000 1,703,726 +11,264 0.20% 10,221,638
2011-05-06 2011-05-04 5.779 1,692,462 +364 0.20% 9,781,432
2011-05-05 2011-05-03 5.862 1,692,098 +3,633 0.20% 9,919,033
2011-05-04 2011-04-29 6.082 1,688,465 -3,633 0.19% 10,269,483
2011-05-03 2011-04-28 6.137 1,692,098 +9,447 0.20% 10,384,716
2011-04-29 2011-04-27 6.192 1,682,651 -5,450 0.19% 10,419,354
2011-04-28 2011-04-26 6.440 1,688,101 +363 0.19% 10,871,226
2011-04-27 2011-04-21 6.550 1,687,738 +3,634 0.19% 11,054,681
2011-04-26 2011-04-20 6.550 1,684,104 +2,180 0.19% 11,030,878
2011-04-20 2011-04-18 6.660 1,681,924 +7,267 0.19% 11,201,752
2011-04-19 2011-04-15 6.798 1,674,657 -11,083 0.19% 11,383,795
2011-04-18 2011-04-14 6.688 1,685,740 -5,450 0.19% 11,273,560
2011-04-15 2011-04-13 6.605 1,691,190 -7,630 0.20% 11,170,378
2011-04-14 2011-04-12 7.054 1,698,820 -10,538 0.20% 11,983,245
2011-04-13 2011-04-11 7.026 1,709,358 +56,507 0.20% 12,009,154
2011-04-12 2011-04-08 6.884 1,652,851 +7,625 0.20% 11,378,046
2011-04-11 2011-04-07 6.912 1,645,226 -10,590 0.20% 11,372,164
2011-04-08 2011-04-06 6.997 1,655,816 +7,766 0.20% 11,586,086
2011-04-07 2011-04-04 7.082 1,648,050 -1,059 0.20% 11,671,807
2011-04-06 2011-04-01 7.082 1,649,109 -353 0.20% 11,679,307
2011-04-04 2011-03-31 7.026 1,649,462 +9,178 0.20% 11,588,353
2011-04-01 2011-03-30 7.111 1,640,284 -10,237 0.19% 11,663,274
2011-03-31 2011-03-29 7.026 1,650,521 +3,141 0.20% 11,595,793
2011-03-29 2011-03-25 7.082 1,647,380 -3,883 0.20% 11,667,062
2011-03-28 2011-03-24 7.054 1,651,263 -3,530 0.20% 11,647,784
2011-03-25 2011-03-23 6.941 1,654,793 +3,530 0.20% 11,485,171
2011-03-24 2011-03-22 6.997 1,651,263 +13,767 0.20% 11,554,227
2011-03-23 2011-03-21 7.111 1,637,496 +3,530 0.19% 11,643,450
2011-03-21 2011-03-17 7.026 1,633,966 +5,295 0.19% 11,479,485
2011-03-18 2011-03-16 7.139 1,628,671 +3,530 0.19% 11,626,838
2011-03-11 2011-03-09 7.365 1,625,141 -70,599 0.19% 11,969,944
2011-03-09 2011-03-07 7.111 1,695,740 +6,707 0.20% 12,057,595
2011-03-08 2011-03-04 7.196 1,689,033 -3,530 0.20% 12,153,450
2011-03-04 2011-03-02 7.026 1,692,563 +1,412 0.20% 11,891,160
2011-03-03 2011-03-01 7.139 1,691,151 +4,942 0.20% 12,072,873
2011-03-02 2011-02-28 7.026 1,686,209 +7,059 0.20% 11,846,520
2011-03-01 2011-02-25 7.167 1,679,150 -3,530 0.20% 12,034,768
2011-02-28 2011-02-24 7.280 1,682,680 +7,060 0.20% 12,250,741
2011-02-25 2011-02-23 7.337 1,675,620 +23,298 0.20% 12,294,277
2011-02-24 2011-02-22 7.139 1,652,322 +12,355 0.20% 11,795,679
2011-02-23 2011-02-21 7.649 1,639,967 -3,530 0.19% 12,543,727
2011-02-22 2011-02-18 7.875 1,643,497 -38,644 0.20% 12,943,193
2011-02-21 2011-02-17 7.620 1,682,141 -5,648 0.20% 12,818,653
2011-02-17 2011-02-15 7.620 1,687,789 -5,295 0.20% 12,861,693
2011-02-16 2011-02-14 7.422 1,693,084 -3,530 0.20% 12,566,302
2011-02-15 2011-02-11 7.365 1,696,614 -3,883 0.20% 12,496,377
2011-02-14 2011-02-10 6.884 1,700,497 -3,530 0.20% 11,706,036
2011-01-31 2011-01-27 6.827 1,704,027 +17,650 0.20% 11,633,790
2011-01-28 2011-01-26 6.856 1,686,377 -10,943 0.20% 11,561,062
2011-01-27 2011-01-25 6.997 1,697,320 -26,475 0.20% 11,876,498
2011-01-24 2011-01-20 7.026 1,723,795 -3,883 0.20% 12,110,582
2011-01-20 2011-01-18 7.082 1,727,678 +2,118 0.21% 12,235,748
2011-01-19 2011-01-17 7.026 1,725,560 +21,180 0.20% 12,122,982
2011-01-18 2011-01-14 7.026 1,704,380 +18,003 0.20% 11,974,181
2011-01-14 2011-01-12 7.196 1,686,377 +10,590 0.20% 12,134,338
2011-01-13 2011-01-11 7.196 1,675,787 +35,300 0.20% 12,058,138
2011-01-12 2011-01-10 7.280 1,640,487 -353 0.19% 11,943,555
2011-01-11 2011-01-07 7.564 1,640,840 +7,060 0.19% 12,410,955
2011-01-10 2011-01-06 7.875 1,633,780 +118,254 0.19% 12,866,668
2011-01-06 2011-01-04 7.082 1,515,526 -1,183 0.18% 10,733,247
2010-12-30 2010-12-28 6.941 1,516,709 -353 0.18% 10,526,792
2010-12-29 2010-12-24 6.799 1,517,062 +3,530 0.18% 10,314,360
2010-12-21 2010-12-17 6.941 1,513,532 -5,648 0.18% 10,504,742
2010-12-09 2010-12-07 7.365 1,519,180 -1,765 0.18% 11,189,490
2010-12-08 2010-12-06 7.196 1,520,945 +5,295 0.18% 10,943,971
2010-12-07 2010-12-03 7.252 1,515,650 +13,767 0.18% 10,991,744
2010-12-06 2010-12-02 7.422 1,501,883 -7,060 0.18% 11,147,182
2010-12-02 2010-11-30 7.224 1,508,943 -10,237 0.18% 10,900,357
2010-11-29 2010-11-25 7.507 1,519,180 +4,236 0.18% 11,404,673
2010-11-26 2010-11-24 7.592 1,514,944 -14,473 0.18% 11,501,622
2010-11-25 2010-11-23 6.969 1,529,417 -10,590 0.18% 10,658,319
2010-11-24 2010-11-22 7.082 1,540,007 -3,530 0.18% 10,906,626
2010-11-23 2010-11-19 7.082 1,543,537 +353 0.18% 10,931,626
2010-11-22 2010-11-18 7.026 1,543,184 -3,529 0.18% 10,841,693
2010-11-19 2010-11-17 7.026 1,546,713 -5,648 0.18% 10,866,486
2010-11-16 2010-11-12 7.111 1,552,361 +13,766 0.18% 11,038,096
2010-11-12 2010-11-10 7.365 1,538,595 -5,295 0.18% 11,332,491
2010-11-11 2010-11-09 7.365 1,543,890 +353 0.18% 11,371,491
2010-11-10 2010-11-08 7.337 1,543,537 +9,884 0.18% 11,325,165
2010-11-09 2010-11-05 7.507 1,533,653 -840 0.18% 11,513,323
2010-11-08 2010-11-04 7.535 1,534,493 -353 0.18% 11,563,099
2010-11-05 2010-11-03 7.394 1,534,846 -9 0.18% 11,348,358
2010-11-04 2010-11-02 7.450 1,534,855 +7,060 0.18% 11,435,386
2010-11-03 2010-11-01 7.365 1,527,795 -24,004 0.18% 11,252,944
2010-11-02 2010-10-29 7.592 1,551,799 -2,824 0.18% 11,781,429
2010-10-28 2010-10-26 7.762 1,554,623 -4,236 0.18% 12,067,113
2010-10-27 2010-10-25 7.904 1,558,859 -3,530 0.19% 12,320,796
2010-10-26 2010-10-22 7.932 1,562,389 +353 0.19% 12,392,956
2010-10-22 2010-10-20 7.847 1,562,036 +21,533 0.19% 12,257,405
2010-10-21 2010-10-19 8.159 1,540,503 -3,883 0.18% 12,568,480
2010-10-20 2010-10-18 7.762 1,544,386 -159 0.18% 11,987,652
2010-10-19 2010-10-15 7.819 1,544,545 -7,060 0.18% 12,076,396
2010-10-14 2010-10-12 7.734 1,551,605 -42,360 0.18% 11,999,732
2010-10-13 2010-10-11 7.677 1,593,965 -22,945 0.19% 12,237,023
2010-10-12 2010-10-08 7.875 1,616,910 -353 0.19% 12,733,810
2010-10-11 2010-10-07 7.932 1,617,263 -1,765 0.19% 12,828,220
2010-10-08 2010-10-06 7.875 1,619,028 +26,122 0.19% 12,750,490
2010-10-07 2010-10-05 7.705 1,592,906 +15,885 0.19% 12,274,018
2010-10-06 2010-10-04 7.932 1,577,021 -7,060 0.19% 12,509,018
2010-10-05 2010-09-30 7.960 1,584,081 -41,301 0.19% 12,609,893
2010-10-04 2010-09-29 7.649 1,625,382 -30,710 0.19% 12,432,169
2010-09-30 2010-09-28 7.904 1,656,092 +16,819 0.20% 13,089,299
2010-09-29 2010-09-27 7.394 1,639,273 -20,827 0.19% 12,120,471
2010-09-28 2010-09-24 7.535 1,660,100 +138,728 0.20% 12,509,605
2010-09-27 2010-09-22 7.535 1,521,372 +36,006 0.18% 11,464,227
2010-09-24 2010-09-21 7.790 1,485,366 -62,481 0.18% 11,571,613
2010-09-22 2010-09-20 7.819 1,547,847 -22,591 0.18% 12,102,214
2010-09-21 2010-09-17 8.159 1,570,438 -14,826 0.19% 12,812,710
2010-09-20 2010-09-16 7.847 1,585,264 +12,708 0.19% 12,439,676
2010-09-17 2010-09-15 7.875 1,572,556 -7,514 0.19% 12,384,504
2010-09-16 2010-09-14 8.045 1,580,070 -706 0.19% 12,712,249
2010-09-15 2010-09-13 7.875 1,580,776 -62,128 0.19% 12,449,240
2010-09-14 2010-09-10 7.932 1,642,904 +123,197 0.20% 13,031,606
2010-09-13 2010-09-09 6.997 1,519,707 +8,253 0.18% 10,633,703
2010-09-10 2010-09-08 6.601 1,511,454 -154,613 0.18% 9,976,508
2010-09-09 2010-09-07 6.714 1,666,067 +14,826 0.20% 11,185,838
2010-09-08 2010-09-06 6.856 1,651,241 +353 0.20% 11,320,185
2010-09-07 2010-09-03 7.111 1,650,888 +156,025 0.20% 11,738,674
2010-09-06 2010-09-02 5.666 1,494,863 +3,530 0.18% 8,469,526
2010-09-03 2010-09-01 5.751 1,491,333 -1,059 0.18% 8,576,269
2010-09-02 2010-08-31 5.609 1,492,392 -5,648 0.18% 8,370,971
2010-09-01 2010-08-30 5.637 1,498,040 -3,530 0.18% 8,445,088
2010-08-31 2010-08-27 5.581 1,501,570 +17,650 0.18% 8,379,913
2010-08-30 2010-08-26 5.722 1,483,920 -3,530 0.18% 8,491,601
2010-08-27 2010-08-25 5.820 1,487,450 +7,060 0.18% 8,656,279
2010-08-26 2010-08-24 5.848 1,480,390 +17,502 0.18% 8,657,632
2010-08-25 2010-08-23 5.992 1,462,888 -4,185 0.18% 8,764,965
2010-08-23 2010-08-19 6.020 1,467,073 +2,790 0.18% 8,832,097
2010-08-16 2010-08-12 5.848 1,464,283 +3,488 0.18% 8,563,435
2010-08-13 2010-08-11 5.963 1,460,795 -24,417 0.18% 8,710,547
2010-08-12 2010-08-10 6.192 1,485,212 -1,745 0.18% 9,196,764
2010-08-11 2010-08-09 6.221 1,486,957 -697 0.18% 9,250,197
2010-08-09 2010-08-05 6.278 1,487,654 +6,976 0.18% 9,339,828
2010-08-06 2010-08-04 6.192 1,480,678 -1,744 0.18% 9,168,688
2010-08-05 2010-08-03 6.192 1,482,422 -5,232 0.18% 9,179,487
2010-08-03 2010-07-30 5.992 1,487,654 -6,977 0.18% 8,913,352
2010-08-02 2010-07-29 6.020 1,494,631 +3,489 0.18% 8,998,002
2010-07-29 2010-07-27 6.049 1,491,142 -9,767 0.18% 9,019,745
2010-07-28 2010-07-26 6.078 1,500,909 -402 0.18% 9,121,852
2010-07-27 2010-07-23 5.963 1,501,311 +45,348 0.18% 8,952,139
2010-07-22 2010-07-20 5.705 1,455,963 +6,976 0.18% 8,306,082
2010-07-06 2010-07-02 5.848 1,448,987 +1,744 0.17% 8,473,981
2010-06-30 2010-06-28 6.164 1,447,243 +3,488 0.17% 8,920,162
2010-06-28 2010-06-24 6.250 1,443,755 +1,745 0.17% 9,022,831
2010-06-23 2010-06-21 6.336 1,442,010 +3,488 0.17% 9,135,943
2010-06-21 2010-06-17 6.278 1,438,522 +697 0.17% 9,031,366
2010-06-17 2010-06-14 6.450 1,437,825 -10,118 0.17% 9,274,305
2010-06-08 2010-06-04 6.479 1,447,943 -3,488 0.17% 9,381,078
2010-06-07 2010-06-03 6.594 1,451,431 +349 0.17% 9,570,113
2010-06-01 2010-05-28 6.479 1,451,082 +10,465 0.17% 9,401,415
2010-05-31 2010-05-27 6.594 1,440,617 -349 0.17% 9,498,810
2010-05-28 2010-05-26 6.622 1,440,966 -698 0.17% 9,542,420
2010-05-27 2010-05-25 6.594 1,441,664 -10,464 0.17% 9,505,713
2010-05-25 2010-05-20 6.766 1,452,128 -13,953 0.17% 9,824,483
2010-05-20 2010-05-18 6.852 1,466,081 -2,093 0.18% 10,044,971
2010-05-19 2010-05-17 6.938 1,468,174 -7,326 0.18% 10,185,579
2010-05-18 2010-05-14 7.081 1,475,500 -1,744 0.18% 10,447,900
2010-05-14 2010-05-12 6.966 1,477,244 +1,744 0.18% 10,290,852
2010-05-12 2010-05-10 7.282 1,475,500 -2,093 0.18% 10,743,994
2010-05-11 2010-05-07 6.823 1,477,593 -3,139 0.18% 10,081,487
2010-05-10 2010-05-06 6.823 1,480,732 -1,395 0.18% 10,102,904
2010-05-07 2010-05-05 6.995 1,482,127 +348 0.18% 10,367,357
2010-05-04 2010-04-30 7.282 1,481,779 -13,953 0.21% 10,789,715
2010-04-30 2010-04-28 7.396 1,495,732 -8,720 0.22% 11,062,832
2010-04-29 2010-04-27 7.482 1,504,452 -349 0.22% 11,256,715
2010-04-28 2010-04-26 7.654 1,504,801 -7,325 0.22% 11,518,161
2010-04-27 2010-04-23 7.626 1,512,126 -3,489 0.22% 11,530,880
2010-04-26 2010-04-22 7.654 1,515,615 -24,766 0.22% 11,600,935
2010-04-23 2010-04-21 7.712 1,540,381 +3,488 0.22% 11,878,819
2010-04-21 2010-04-19 7.482 1,536,893 +10,116 0.22% 11,499,447
2010-04-20 2010-04-16 7.740 1,526,777 +6,279 0.22% 11,817,679
2010-04-19 2010-04-15 7.683 1,520,498 -6,977 0.22% 11,681,900
2010-04-16 2010-04-14 7.511 1,527,475 -348 0.22% 11,472,768
2010-04-15 2010-04-13 8.007 1,527,823 +29,999 0.22% 12,232,683
2010-04-14 2010-04-12 8.095 1,497,824 +39,097 0.22% 12,124,763
2010-04-13 2010-04-09 8.183 1,458,727 -20,893 0.22% 11,937,093
2010-04-12 2010-04-08 7.742 1,479,620 +13,929 0.22% 11,454,752
2010-04-09 2010-04-07 7.653 1,465,691 +6,794 0.22% 11,217,486
2010-04-08 2010-04-01 7.742 1,458,897 +8,493 0.22% 11,294,322
2010-04-07 2010-03-31 7.742 1,450,404 +3,397 0.22% 11,228,571
2010-04-01 2010-03-30 7.683 1,447,007 -1,698 0.22% 11,117,084
2010-03-31 2010-03-29 7.565 1,448,705 -6,455 0.22% 10,959,553
2010-03-29 2010-03-25 7.153 1,455,160 -340 0.22% 10,408,707
2010-03-25 2010-03-23 7.182 1,455,500 +3,398 0.22% 10,453,983
2010-03-24 2010-03-22 7.212 1,452,102 -2,039 0.22% 10,472,322
2010-03-23 2010-03-19 7.359 1,454,141 -10,191 0.22% 10,701,048
2010-03-22 2010-03-18 7.359 1,464,332 +6,794 0.22% 10,776,043
2010-03-18 2010-03-16 7.212 1,457,538 +10,192 0.22% 10,511,525
2010-03-15 2010-03-11 7.506 1,447,346 +15,967 0.22% 10,864,064
2010-03-12 2010-03-10 7.595 1,431,379 +3,397 0.21% 10,870,615
2010-03-11 2010-03-09 7.595 1,427,982 +1,698 0.21% 10,844,816
2010-03-10 2010-03-08 7.653 1,426,284 -18,005 0.21% 10,915,889
2010-03-09 2010-03-05 7.477 1,444,289 -4,756 0.21% 10,798,603
2010-03-08 2010-03-04 7.330 1,449,045 +1,699 0.22% 10,620,892
2010-03-05 2010-03-03 7.388 1,447,346 -1,699 0.22% 10,693,647
2010-03-04 2010-03-02 7.330 1,449,045 -6,794 0.22% 10,620,892
2010-03-03 2010-03-01 7.300 1,455,839 -20,383 0.22% 10,627,835
2010-03-02 2010-02-26 7.271 1,476,222 -13,589 0.22% 10,733,180
2010-02-25 2010-02-23 6.976 1,489,811 -4,077 0.22% 10,393,439
2010-02-17 2010-02-11 6.770 1,493,888 +10,192 0.22% 10,114,063
2010-02-09 2010-02-05 6.476 1,483,696 -1,359 0.22% 9,608,318
2010-02-08 2010-02-04 6.623 1,485,055 -3,397 0.22% 9,835,690
2010-02-04 2010-02-02 6.329 1,488,452 +3,397 0.22% 9,420,047
2010-02-03 2010-02-01 6.240 1,485,055 -3,058 0.22% 9,267,405
2010-02-02 2010-01-29 6.240 1,488,113 -339 0.22% 9,286,489
2010-02-01 2010-01-28 6.182 1,488,452 +3,397 0.22% 9,200,976
2010-01-29 2010-01-27 6.240 1,485,055 -3,737 0.22% 9,267,405
2010-01-28 2010-01-26 6.535 1,488,792 +6,794 0.22% 9,728,968
2010-01-27 2010-01-25 6.829 1,481,998 -34,311 0.22% 10,120,812
2010-01-26 2010-01-22 6.623 1,516,309 +3,737 0.23% 10,042,689
2010-01-25 2010-01-21 6.800 1,512,572 -6,455 0.23% 10,285,083
2010-01-22 2010-01-20 6.653 1,519,027 +1,699 0.23% 10,105,404
2010-01-19 2010-01-15 6.859 1,517,328 +5,095 0.23% 10,406,751
2010-01-18 2010-01-14 7.065 1,512,233 +13,555 0.23% 10,683,406
2010-01-15 2010-01-13 7.065 1,498,678 -2,718 0.22% 10,587,644
2010-01-12 2010-01-08 6.947 1,501,396 -339 0.22% 10,430,065
2010-01-11 2010-01-07 6.800 1,501,735 +8,153 0.22% 10,211,394
2010-01-08 2010-01-06 7.153 1,493,582 +7,134 0.22% 10,683,538
2010-01-07 2010-01-05 7.506 1,486,448 +1,699 0.22% 11,157,571
2009-12-30 2009-12-28 7.771 1,484,749 -2,378 0.22% 11,538,165
2009-12-29 2009-12-24 7.565 1,487,127 -36,350 0.22% 11,250,218
2009-12-21 2009-12-17 7.683 1,523,477 +1,698 0.23% 11,704,589
2009-12-18 2009-12-16 7.683 1,521,779 -3,397 0.23% 11,691,544
2009-12-17 2009-12-15 7.830 1,525,176 +679 0.23% 11,942,118
2009-12-16 2009-12-14 7.889 1,524,497 -13,588 0.23% 12,026,552
2009-12-14 2009-12-10 7.712 1,538,085 -3,058 0.23% 11,862,095
2009-12-10 2009-12-08 7.595 1,541,143 +6,455 0.23% 11,704,218
2009-12-09 2009-12-07 7.918 1,534,688 -4,077 0.23% 12,152,123
2009-12-08 2009-12-04 7.918 1,538,765 +3,737 0.23% 12,184,406
2009-12-07 2009-12-03 8.124 1,535,028 +6,115 0.23% 12,471,111
2009-12-04 2009-12-02 8.183 1,528,913 +340 0.23% 12,511,441
2009-12-03 2009-12-01 8.389 1,528,573 -4,756 0.23% 12,823,625
2009-12-02 2009-11-30 8.242 1,533,329 -11,941 0.23% 12,637,849
2009-12-01 2009-11-27 8.242 1,545,270 -3,398 0.23% 12,736,267
2009-11-30 2009-11-26 8.507 1,548,668 -1,019 0.23% 13,174,554
2009-11-27 2009-11-25 8.272 1,549,687 -6,794 0.23% 12,818,290
2009-11-26 2009-11-24 8.036 1,556,481 -170 0.23% 12,507,953
2009-11-24 2009-11-20 7.918 1,556,651 +340 0.23% 12,326,032
2009-11-23 2009-11-19 7.683 1,556,311 -680 0.23% 11,956,847
2009-11-19 2009-11-17 8.036 1,556,991 -3,057 0.23% 12,512,051
2009-11-16 2009-11-12 8.124 1,560,048 -16,986 0.23% 12,674,382
2009-11-13 2009-11-11 8.007 1,577,034 +3,397 0.23% 12,626,696
2009-11-12 2009-11-10 8.213 1,573,637 -9,172 0.23% 12,923,749
2009-11-11 2009-11-09 8.684 1,582,809 -16,307 0.24% 13,744,543
2009-11-10 2009-11-06 8.566 1,599,116 -10,531 0.24% 13,697,860
2009-11-09 2009-11-05 8.684 1,609,647 -42,465 0.24% 13,977,594
2009-11-06 2009-11-04 8.478 1,652,112 -69,044 0.25% 14,005,923
2009-11-05 2009-11-03 8.065 1,721,156 +340 0.26% 13,881,953
2009-11-04 2009-11-02 8.095 1,720,816 -3,737 0.26% 13,929,865
2009-11-03 2009-10-30 7.624 1,724,553 +3,057 0.26% 13,147,890
2009-11-02 2009-10-29 7.595 1,721,496 -12,569 0.26% 13,073,910
2009-10-30 2009-10-28 8.007 1,734,065 -75,758 0.26% 13,883,982
2009-10-28 2009-10-23 7.212 1,809,823 -3,397 0.27% 13,052,147
2009-10-23 2009-10-21 7.124 1,813,220 +3,737 0.27% 12,916,523
2009-10-22 2009-10-20 7.124 1,809,483 -8,493 0.27% 12,889,903
2009-10-21 2009-10-19 7.006 1,817,976 -12,909 0.27% 12,736,347
2009-10-20 2009-10-16 6.770 1,830,885 -30,575 0.27% 12,395,632
2009-10-19 2009-10-15 6.800 1,861,460 -44,164 0.28% 12,657,428
2009-10-16 2009-10-14 6.682 1,905,624 -12,569 0.28% 12,733,355
2009-10-14 2009-10-12 6.623 1,918,193 -7,134 0.29% 12,704,412
2009-10-12 2009-10-08 6.505 1,925,327 -3,397 0.29% 12,524,966
2009-10-09 2009-10-07 6.564 1,928,724 +4,416 0.29% 12,660,612
2009-10-08 2009-10-06 6.505 1,924,308 -30,413 0.29% 12,518,337
2009-10-07 2009-10-05 6.270 1,954,721 -3,737 0.29% 12,255,870
2009-10-06 2009-10-02 6.270 1,958,458 -1,019 0.29% 12,279,301
2009-10-05 2009-09-30 6.064 1,959,477 +340 0.29% 11,881,935
2009-10-02 2009-09-29 6.064 1,959,137 -3,397 0.29% 11,879,873
2009-09-29 2009-09-25 6.093 1,962,534 -425 0.29% 11,958,241
2009-09-28 2009-09-24 5.976 1,962,959 -340 0.29% 11,729,703
2009-09-25 2009-09-23 5.946 1,963,299 -339 0.29% 11,673,943
2009-09-23 2009-09-21 6.064 1,963,638 +13,588 0.29% 11,907,166
2009-09-22 2009-09-18 6.034 1,950,050 +3,398 0.29% 11,767,369
2009-09-21 2009-09-17 6.182 1,946,652 +6,454 0.29% 12,033,373
2009-09-18 2009-09-16 6.240 1,940,198 +6,795 0.29% 12,107,701
2009-09-17 2009-09-15 6.211 1,933,403 -10,192 0.29% 12,008,385
2009-09-16 2009-09-14 6.240 1,943,595 -679 0.29% 12,128,900
2009-09-14 2009-09-10 6.093 1,944,274 -3,737 0.29% 11,846,978
2009-09-10 2009-09-08 5.917 1,948,011 -4,077 0.29% 11,525,698
2009-09-04 2009-09-02 5.740 1,952,088 -16,306 0.29% 11,205,049
2009-09-03 2009-09-01 6.076 1,968,394 -6,795 0.29% 11,960,838
2009-09-02 2009-08-31 5.868 1,975,189 +33,645 0.29% 11,590,290
2009-08-28 2009-08-26 6.047 1,941,544 -6,714 0.29% 11,739,854
2009-08-27 2009-08-25 5.957 1,948,258 +3,357 0.29% 11,606,356
2009-08-25 2009-08-21 5.868 1,944,901 -3,357 0.29% 11,412,562
2009-08-21 2009-08-19 5.898 1,948,258 +6,714 0.29% 11,490,292
2009-08-19 2009-08-17 5.928 1,941,544 +3,357 0.29% 11,508,526
2009-08-18 2009-08-14 6.106 1,938,187 +13,429 0.29% 11,835,019
2009-08-17 2009-08-13 6.345 1,924,758 -4,700 0.29% 12,211,672
2009-08-14 2009-08-12 6.225 1,929,458 -5,372 0.29% 12,011,604
2009-08-13 2009-08-11 6.285 1,934,830 -11,078 0.29% 12,160,311
2009-08-12 2009-08-10 5.838 1,945,908 -13,429 0.29% 11,360,509
2009-08-11 2009-08-07 5.511 1,959,337 +335 0.30% 10,796,930
2009-08-05 2009-08-03 5.689 1,959,002 +3,358 0.30% 11,145,195
2009-08-04 2009-07-31 5.659 1,955,644 -336 0.29% 11,067,838
2009-08-03 2009-07-30 5.600 1,955,980 +4,029 0.29% 10,953,216
2009-07-31 2009-07-29 5.659 1,951,951 -30,887 0.29% 11,046,938
2009-07-30 2009-07-28 5.630 1,982,838 -7,638 0.30% 11,162,679
2009-07-28 2009-07-24 5.451 1,990,476 -16,786 0.30% 10,849,943
2009-07-27 2009-07-23 5.511 2,007,262 -335 0.30% 11,061,021
2009-07-24 2009-07-22 5.659 2,007,597 -5,036 0.30% 11,361,863
2009-07-23 2009-07-21 5.659 2,012,633 -30,551 0.30% 11,390,364
2009-07-21 2009-07-17 5.242 2,043,184 -336 0.31% 10,711,235
2009-07-17 2009-07-15 5.272 2,043,520 -6,714 0.31% 10,773,866
2009-07-15 2009-07-13 5.004 2,050,234 -6,715 0.31% 10,259,640
2009-07-13 2009-07-09 5.064 2,056,949 +336 0.31% 10,415,781
2009-07-10 2009-07-08 5.064 2,056,613 +5,036 0.31% 10,414,080
2009-07-09 2009-07-07 5.153 2,051,577 +671 0.31% 10,571,907
2009-07-03 2009-06-30 5.153 2,050,906 +6,715 0.31% 10,568,449
2009-07-02 2009-06-29 5.153 2,044,191 +13,429 0.31% 10,533,846
2009-06-30 2009-06-26 5.391 2,030,762 -5,036 0.31% 10,948,560
2009-06-26 2009-06-24 5.481 2,035,798 +9,736 0.31% 11,157,629
2009-06-24 2009-06-22 5.391 2,026,062 -23,501 0.31% 10,923,221
2009-06-23 2009-06-19 5.511 2,049,563 -6,714 0.31% 11,294,120
2009-06-19 2009-06-17 5.064 2,056,277 +7,050 0.31% 10,412,378
2009-06-18 2009-06-16 5.034 2,049,227 +16,786 0.31% 10,315,640
2009-06-16 2009-06-12 5.391 2,032,441 -27,529 0.31% 10,957,612
2009-06-12 2009-06-10 5.451 2,059,970 -19,136 0.31% 11,228,749
2009-06-10 2009-06-08 5.362 2,079,106 +3,357 0.31% 11,147,271
2009-06-08 2009-06-04 5.302 2,075,749 +12,757 0.31% 11,005,613
2009-06-05 2009-06-03 5.451 2,062,992 -21,822 0.31% 11,245,222
2009-06-04 2009-06-02 5.481 2,084,814 +7,051 0.31% 11,426,272
2009-06-03 2009-06-01 5.511 2,077,763 -1,343 0.31% 11,449,516
2009-06-02 2009-05-29 5.451 2,079,106 +41,629 0.31% 11,333,058
2009-06-01 2009-05-27 5.600 2,037,477 -40,622 0.31% 11,409,588
2009-05-29 2009-05-26 5.004 2,078,099 -55,394 0.31% 10,399,080
2009-05-27 2009-05-25 4.528 2,133,493 -23,837 0.32% 9,659,490
2009-05-26 2009-05-22 4.438 2,157,330 +6,245 0.32% 9,574,636
2009-05-25 2009-05-21 4.468 2,151,085 +45,322 0.32% 9,610,992
2009-05-22 2009-05-20 4.468 2,105,763 +26,187 0.32% 9,408,495
2009-05-21 2009-05-19 4.676 2,079,576 -40,287 0.31% 9,725,095
2009-05-18 2009-05-14 4.081 2,119,863 -6,379 0.32% 8,650,631
2009-05-15 2009-05-13 4.140 2,126,242 +13,429 0.32% 8,803,328
2009-05-14 2009-05-12 4.170 2,112,813 +6,715 0.32% 8,810,661
2009-05-13 2009-05-11 4.230 2,106,098 -7,051 0.32% 8,908,125
2009-05-12 2009-05-08 4.170 2,113,149 +6,715 0.32% 8,812,062
2009-05-11 2009-05-07 4.170 2,106,434 -48,680 0.32% 8,784,060
2009-05-08 2009-05-06 4.259 2,155,114 -8,729 0.32% 9,179,641
2009-05-07 2009-05-05 4.111 2,163,843 -8,393 0.33% 8,894,555
2009-05-06 2009-05-04 4.170 2,172,236 +23,501 0.33% 9,058,462
2009-05-05 2009-04-30 4.111 2,148,735 -13,765 0.32% 8,832,453
2009-05-04 2009-04-29 4.192 2,162,500 +6,715 0.33% 9,064,304
2009-04-30 2009-04-28 4.066 2,155,785 +114,152 0.32% 8,766,421
2009-04-29 2009-04-27 4.223 2,041,633 +23,976 0.32% 8,621,543
2009-04-28 2009-04-24 4.442 2,017,657 +2,877 0.32% 8,962,088
2009-04-27 2009-04-23 4.379 2,014,780 +3,197 0.32% 8,823,262
2009-04-24 2009-04-22 4.442 2,011,583 +2,238 0.32% 8,935,109
2009-04-23 2009-04-21 4.536 2,009,345 +31,969 0.32% 9,113,728
2009-04-21 2009-04-17 4.567 1,977,376 -3,517 0.31% 9,030,580
2009-04-20 2009-04-16 4.661 1,980,893 -15,025 0.31% 9,232,532
2009-04-17 2009-04-15 4.504 1,995,918 -31,969 0.32% 8,990,394
2009-04-16 2009-04-14 4.504 2,027,887 +9,591 0.32% 9,134,395
2009-04-14 2009-04-08 4.348 2,018,296 +22,378 0.32% 8,775,527
2009-04-09 2009-04-07 4.442 1,995,918 -3,836 0.32% 8,865,527
2009-04-08 2009-04-06 4.379 1,999,754 +15,984 0.32% 8,757,460
2009-04-07 2009-04-03 4.567 1,983,770 +3,197 0.31% 9,059,781
2009-04-06 2009-04-02 4.598 1,980,573 -6,394 0.31% 9,107,134
2009-04-03 2009-04-01 4.536 1,986,967 +19,182 0.31% 9,012,228
2009-04-02 2009-03-31 4.630 1,967,785 -9,591 0.31% 9,109,885
2009-04-01 2009-03-30 4.254 1,977,376 +6,394 0.31% 8,412,047
2009-03-31 2009-03-27 4.411 1,970,982 -13,108 0.31% 8,693,113
2009-03-30 2009-03-26 4.223 1,984,090 -6,393 0.31% 8,378,546
2009-03-27 2009-03-25 4.223 1,990,483 +22,378 0.31% 8,405,543
2009-03-26 2009-03-24 4.317 1,968,105 -6,394 0.31% 8,495,734
2009-03-25 2009-03-23 4.160 1,974,499 +25,575 0.31% 8,214,518
2009-03-24 2009-03-20 4.066 1,948,924 -6,394 0.31% 7,925,228
2009-03-23 2009-03-19 4.160 1,955,318 +1,599 0.31% 8,134,719
2009-03-20 2009-03-18 4.254 1,953,719 +4,156 0.31% 8,311,407
2009-03-17 2009-03-13 3.691 1,949,563 -15,985 0.31% 7,196,027
2009-03-13 2009-03-11 3.754 1,965,548 -3,196 0.31% 7,377,996
2009-03-12 2009-03-10 3.848 1,968,744 -3,517 0.31% 7,574,743
2009-03-09 2009-03-05 3.785 1,972,261 -2,877 0.31% 7,464,888
2009-03-05 2009-03-03 3.503 1,975,138 -6,394 0.31% 6,919,728
2009-03-04 2009-03-02 3.535 1,981,532 -2,238 0.31% 7,004,112
2009-02-27 2009-02-25 3.535 1,983,770 -3,516 0.31% 7,012,022
2009-02-26 2009-02-24 3.503 1,987,286 -1,599 0.31% 6,962,287
2009-02-23 2009-02-19 3.910 1,988,885 -9,590 0.31% 7,776,662
2009-02-19 2009-02-17 3.347 1,998,475 +5,434 0.32% 6,688,920
2009-02-18 2009-02-16 3.503 1,993,041 +4,476 0.32% 6,982,449
2009-02-16 2009-02-12 3.503 1,988,565 -11,829 0.31% 6,966,768
2009-02-13 2009-02-11 3.503 2,000,394 +320 0.32% 7,008,210
2009-02-12 2009-02-10 3.597 2,000,074 -5,754 0.32% 7,194,779
2009-01-30 2009-01-23 2.815 2,005,828 -32 0.32% 5,646,895
2009-01-23 2009-01-21 2.909 2,005,860 -959 0.32% 5,835,218
2009-01-20 2009-01-16 2.972 2,006,819 -1,279 0.32% 5,963,557
2009-01-16 2009-01-14 3.159 2,008,098 -1,918 0.32% 6,344,243
2009-01-13 2009-01-09 3.191 2,010,016 -7,992 0.32% 6,413,177
2009-01-09 2009-01-07 3.128 2,018,008 -3,197 0.32% 6,312,428
2009-01-08 2009-01-06 3.128 2,021,205 +6,393 0.32% 6,322,428
2009-01-05 2008-12-31 3.128 2,014,812 -7,992 0.32% 6,302,430
2008-12-30 2008-12-24 2.815 2,022,804 -6,394 0.32% 5,694,687
2008-12-29 2008-12-22 2.940 2,029,198 -3,196 0.32% 5,966,585
2008-12-23 2008-12-19 2.847 2,032,394 -38,214 0.32% 5,785,259
2008-12-19 2008-12-17 2.815 2,070,608 -3,197 0.33% 5,829,267
2008-12-18 2008-12-16 2.847 2,073,805 +4,795 0.33% 5,903,137
2008-12-16 2008-12-12 2.721 2,069,010 -22,378 0.33% 5,630,609
2008-12-15 2008-12-11 2.690 2,091,388 +3,197 0.33% 5,626,089
2008-12-10 2008-12-08 2.721 2,088,191 +3,517 0.33% 5,682,808
2008-12-09 2008-12-05 2.628 2,084,674 +6,393 0.33% 5,477,608
2008-12-05 2008-12-03 2.534 2,078,281 -319 0.33% 5,265,781
2008-12-04 2008-12-02 2.346 2,078,600 -3,197 0.33% 4,876,472
2008-11-26 2008-11-24 2.190 2,081,797 +1,598 0.33% 4,558,374
2008-11-25 2008-11-21 2.377 2,080,199 -639 0.33% 4,945,293
2008-11-20 2008-11-18 2.283 2,080,838 -3,197 0.33% 4,751,543
2008-11-19 2008-11-17 2.315 2,084,035 +9,591 0.33% 4,824,033
2008-11-13 2008-11-11 2.440 2,074,444 -3,197 0.33% 5,061,391
2008-11-12 2008-11-10 2.659 2,077,641 -12,148 0.33% 5,524,118
2008-11-11 2008-11-07 2.346 2,089,789 +3,197 0.33% 4,902,722
2008-11-07 2008-11-05 2.502 2,086,592 -9,591 0.33% 5,221,569
2008-11-06 2008-11-04 2.221 2,096,183 +6,394 0.33% 4,655,444
2008-11-05 2008-11-03 2.221 2,089,789 -29,731 0.33% 4,641,243
2008-11-04 2008-10-31 2.252 2,119,520 +6,393 0.34% 4,773,573
2008-11-03 2008-10-30 2.190 2,113,127 -4,795 0.33% 4,626,975
2008-10-31 2008-10-29 2.158 2,117,922 -7,033 0.33% 4,571,225
2008-10-29 2008-10-27 1.971 2,124,955 +60,101 0.34% 4,187,587
2008-10-28 2008-10-24 2.440 2,064,854 -6,393 0.33% 5,037,992
2008-10-27 2008-10-23 2.409 2,071,247 -9,591 0.33% 4,988,801
2008-10-24 2008-10-22 2.409 2,080,838 +2,238 0.33% 5,011,901
2008-10-23 2008-10-21 2.471 2,078,600 -21,419 0.33% 5,136,550
2008-10-22 2008-10-20 2.502 2,100,019 -9,591 0.33% 5,255,170
2008-10-16 2008-10-14 3.128 2,109,610 -10,869 0.33% 6,598,963
2008-10-15 2008-10-13 3.065 2,120,479 -1,918 0.34% 6,500,303
2008-10-14 2008-10-10 3.034 2,122,397 -6,394 0.34% 6,439,793
2008-10-10 2008-10-08 3.222 2,128,791 -15,985 0.34% 6,858,731
2008-10-09 2008-10-06 3.597 2,144,776 -19,181 0.34% 7,715,309
2008-10-06 2008-10-02 3.660 2,163,957 +9,591 0.34% 7,919,687
2008-10-03 2008-09-30 3.535 2,154,366 -6,394 0.34% 7,615,027
2008-10-02 2008-09-29 3.597 2,160,760 -3,197 0.34% 7,772,807
2008-09-30 2008-09-26 3.722 2,163,957 -12,787 0.34% 8,055,066
2008-09-29 2008-09-25 3.816 2,176,744 +2,237 0.34% 8,306,933
2008-09-25 2008-09-23 3.941 2,174,507 -3,197 0.34% 8,570,475
2008-09-24 2008-09-22 4.066 2,177,704 +9,911 0.34% 8,855,554
2008-09-23 2008-09-19 4.411 2,167,793 +38,362 0.34% 9,561,157
2008-09-22 2008-09-18 4.066 2,129,431 -1,278 0.34% 8,659,254
2008-09-18 2008-09-16 4.536 2,130,709 -959 0.34% 9,664,195
2008-09-17 2008-09-12 4.848 2,131,668 -2,558 0.34% 10,335,341
2008-09-11 2008-09-09 5.036 2,134,226 -3,197 0.34% 10,748,301
2008-09-10 2008-09-08 5.161 2,137,423 -5,754 0.34% 11,031,840
2008-09-09 2008-09-05 5.036 2,143,177 -11,509 0.34% 10,793,379
2008-09-05 2008-09-03 5.412 2,154,686 -2,877 0.34% 11,660,136
2008-09-02 2008-08-29 5.568 2,157,563 -320 0.34% 12,013,153
2008-08-27 2008-08-25 5.255 2,157,883 -10,230 0.34% 11,339,939
2008-08-26 2008-08-21 5.318 2,168,113 -639 0.34% 11,529,338
2008-08-25 2008-08-20 5.474 2,168,752 +639 0.34% 11,871,934
2008-08-19 2008-08-15 5.693 2,168,113 +3,197 0.34% 12,343,173
2008-08-18 2008-08-14 5.630 2,164,916 -3,197 0.34% 12,189,533
2008-08-15 2008-08-13 5.819 2,168,113 +6,394 0.34% 12,615,943
2008-08-14 2008-08-12 6.040 2,161,719 +30,137 0.34% 13,057,276
2008-08-13 2008-08-11 6.135 2,131,582 -9,486 0.34% 13,077,470
2008-08-12 2008-08-08 6.356 2,141,068 -3,162 0.34% 13,609,635
2008-08-11 2008-08-07 6.356 2,144,230 +7,589 0.34% 13,629,734
2008-08-08 2008-08-05 6.483 2,136,641 -28,459 0.34% 13,851,774
2008-08-05 2008-08-01 6.356 2,165,100 -3,162 0.35% 13,762,394
2008-08-01 2008-07-30 6.388 2,168,262 -633 0.35% 13,851,063
2008-07-29 2008-07-25 6.388 2,168,895 -10,751 0.35% 13,855,106
2008-07-28 2008-07-24 6.325 2,179,646 -29,408 0.35% 13,785,925
2008-07-25 2008-07-23 6.356 2,209,054 +9,486 0.35% 14,041,786
2008-07-23 2008-07-21 6.293 2,199,568 +3,163 0.35% 13,842,369
2008-07-22 2008-07-18 6.325 2,196,405 -6,325 0.35% 13,891,924
2008-07-18 2008-07-16 6.325 2,202,730 -14,545 0.35% 13,931,928
2008-07-17 2008-07-15 6.167 2,217,275 +3,162 0.35% 13,673,325
2008-07-16 2008-07-14 6.483 2,214,113 -1,581 0.35% 14,354,022
2008-07-15 2008-07-11 6.483 2,215,694 -1,581 0.35% 14,364,272
2008-07-14 2008-07-10 6.546 2,217,275 -317 0.35% 14,514,760
2008-07-11 2008-07-09 6.546 2,217,592 -12,648 0.35% 14,516,836
2008-07-10 2008-07-08 6.578 2,230,240 -6,324 0.36% 14,670,162
2008-07-09 2008-07-07 6.704 2,236,564 -6,325 0.36% 14,994,678
2008-07-08 2008-07-04 6.609 2,242,889 -22,767 0.36% 14,824,294
2008-07-07 2008-07-03 6.609 2,265,656 +3,162 0.36% 14,974,772
2008-07-04 2008-07-02 6.641 2,262,494 -3,478 0.36% 15,025,423
2008-07-02 2008-06-27 6.768 2,265,972 -6,641 0.36% 15,335,159
2008-06-27 2008-06-25 7.210 2,272,613 -11,700 0.36% 16,386,277
2008-06-26 2008-06-24 6.957 2,284,313 -316 0.37% 15,892,721
2008-06-23 2008-06-19 6.515 2,284,629 -2,846 0.37% 14,883,425
2008-06-19 2008-06-17 6.293 2,287,475 -316 0.37% 14,395,588
2008-06-18 2008-06-16 6.356 2,287,791 -316 0.37% 14,542,276
2008-06-17 2008-06-13 6.451 2,288,107 -6,641 0.37% 14,761,363
2008-06-16 2008-06-12 6.641 2,294,748 +5,692 0.37% 15,239,624
2008-06-13 2008-06-11 6.641 2,289,056 +3,162 0.37% 15,201,823
2008-06-12 2008-06-10 6.768 2,285,894 -3,162 0.37% 15,469,983
2008-06-10 2008-06-05 7.115 2,289,056 -4,111 0.37% 16,287,668
2008-06-06 2008-06-04 7.274 2,293,167 +2,530 0.37% 16,679,518
2008-06-05 2008-06-03 7.368 2,290,637 -15,811 0.37% 16,878,434
2008-06-04 2008-06-02 7.558 2,306,448 -316 0.37% 17,432,575
2008-06-03 2008-05-30 7.527 2,306,764 -1,265 0.37% 17,362,013
2008-06-02 2008-05-29 7.527 2,308,029 -28,775 0.37% 17,371,535
2008-05-30 2008-05-28 6.957 2,336,804 -316 0.37% 16,257,918
2008-05-29 2008-05-27 7.179 2,337,120 -6,008 0.37% 16,777,484
2008-05-28 2008-05-26 7.179 2,343,128 +6,324 0.37% 16,820,614
2008-05-27 2008-05-23 7.337 2,336,804 +7,905 0.37% 17,144,714
2008-05-23 2008-05-21 6.989 2,328,899 -11,700 0.37% 16,276,570
2008-05-22 2008-05-20 6.894 2,340,599 -316 0.37% 16,136,282
2008-05-21 2008-05-19 7.179 2,340,915 +9,487 0.37% 16,804,727
2008-05-20 2008-05-16 7.021 2,331,428 -18,025 0.37% 16,367,975
2008-05-16 2008-05-14 6.673 2,349,453 -948 0.38% 15,677,225
2008-05-14 2008-05-09 6.799 2,350,401 -9,803 0.38% 15,980,869
2008-05-13 2008-05-08 7.052 2,360,204 -13,913 0.38% 16,644,639
2008-05-09 2008-05-07 6.356 2,374,117 +15,810 0.38% 15,091,004
2008-05-08 2008-05-06 6.420 2,358,307 +9,487 0.38% 15,139,668
2008-05-07 2008-05-05 6.325 2,348,820 -5,060 0.38% 14,855,925
2008-05-06 2008-05-02 6.293 2,353,880 +12,649 0.38% 14,813,489
2008-05-05 2008-04-30 6.483 2,341,231 +1,897 0.37% 15,178,124
2008-04-29 2008-04-25 6.356 2,339,334 -9,486 0.37% 14,869,907
2008-04-28 2008-04-24 6.356 2,348,820 -5,060 0.38% 14,930,205
2008-04-25 2008-04-23 6.519 2,353,880 -13,281 0.38% 15,345,589
2008-04-24 2008-04-22 6.262 2,367,161 +36,149 0.38% 14,824,007
2008-04-23 2008-04-21 6.262 2,331,012 +7,473 0.38% 14,597,629
2008-04-21 2008-04-17 6.166 2,323,539 -1,868 0.38% 14,326,972
2008-04-18 2008-04-16 6.166 2,325,407 -9,077 0.38% 14,338,490
2008-04-17 2008-04-15 6.294 2,334,484 -9,341 0.38% 14,694,343
2008-04-16 2008-04-14 5.973 2,343,825 +13,078 0.38% 14,000,429
2008-04-15 2008-04-11 6.262 2,330,747 -8,407 0.38% 14,595,970
2008-04-14 2008-04-10 6.262 2,339,154 -35,498 0.38% 14,648,617
2008-04-11 2008-04-09 6.391 2,374,652 -6,851 0.39% 15,175,963
2008-04-10 2008-04-08 6.487 2,381,503 +934 0.39% 15,449,190
2008-04-09 2008-04-07 6.648 2,380,569 -311 0.39% 15,825,387
2008-04-08 2008-04-03 6.840 2,380,880 -3,425 0.39% 16,286,221
2008-04-07 2008-04-02 6.873 2,384,305 -312 0.39% 16,386,220
2008-04-03 2008-04-01 6.873 2,384,617 -5,916 0.39% 16,388,365
2008-04-01 2008-03-28 6.712 2,390,533 -3,737 0.39% 16,045,167
2008-03-28 2008-03-26 6.616 2,394,270 -9,964 0.39% 15,839,576
2008-03-27 2008-03-25 6.744 2,404,234 -12,767 0.39% 16,214,339
2008-03-26 2008-03-20 6.648 2,417,001 -6,227 0.39% 16,067,577
2008-03-25 2008-03-19 6.487 2,423,228 -16,504 0.39% 15,719,867
2008-03-20 2008-03-18 6.616 2,439,732 -110,230 0.40% 16,140,335
2008-03-19 2008-03-17 6.134 2,549,962 -64,768 0.41% 15,641,208
2008-03-18 2008-03-14 6.423 2,614,730 -54,181 0.42% 16,794,228
2008-03-17 2008-03-13 6.359 2,668,911 -35,497 0.43% 16,970,807
2008-03-14 2008-03-12 5.973 2,704,408 -142,303 0.44% 16,154,308
2008-03-13 2008-03-11 5.459 2,846,711 +14,635 0.46% 15,541,592
2008-03-12 2008-03-10 5.459 2,832,076 +9,964 0.46% 15,461,693
2008-03-11 2008-03-07 5.620 2,822,112 -14,946 0.46% 15,860,450
2008-03-10 2008-03-06 5.749 2,837,058 -6,228 0.46% 16,308,892
2008-03-07 2008-03-05 5.749 2,843,286 +312 0.46% 16,344,694
2008-03-06 2008-03-04 5.781 2,842,974 +9,341 0.46% 16,434,201
2008-03-04 2008-02-29 5.749 2,833,633 -3,114 0.46% 16,289,203
2008-02-29 2008-02-27 5.781 2,836,747 +9,965 0.46% 16,398,205
2008-02-28 2008-02-26 5.684 2,826,782 -34,875 0.46% 16,068,258
2008-02-27 2008-02-25 5.588 2,861,657 -94,661 0.46% 15,990,794
2008-02-26 2008-02-22 5.459 2,956,318 -3,114 0.48% 16,139,991
2008-02-25 2008-02-21 5.492 2,959,432 -17,126 0.48% 16,252,033
2008-02-22 2008-02-20 5.459 2,976,558 -10,276 0.48% 16,250,491
2008-02-20 2008-02-18 5.588 2,986,834 -311 0.48% 16,690,277
2008-02-19 2008-02-15 5.427 2,987,145 +311 0.49% 16,212,359
2008-02-12 2008-02-06 5.459 2,986,834 +3,737 0.48% 16,306,592
2008-02-11 2008-02-04 5.620 2,983,097 -1,557 0.48% 16,765,196
2008-02-05 2008-02-01 5.492 2,984,654 -7,473 0.48% 16,390,542
2008-02-04 2008-01-31 5.459 2,992,127 +15,257 0.49% 16,335,490
2008-01-29 2008-01-25 5.620 2,976,870 -20,862 0.48% 16,730,200
2008-01-28 2008-01-24 5.203 2,997,732 -2,180 0.49% 15,595,921
2008-01-25 2008-01-23 5.138 2,999,912 +1,245 0.49% 15,414,580
2008-01-24 2008-01-22 4.785 2,998,667 -4,359 0.49% 14,348,871
2008-01-23 2008-01-21 6.038 3,003,026 -19,306 0.49% 18,130,933
2008-01-22 2008-01-18 6.327 3,022,332 -8,096 0.49% 19,121,044
2008-01-21 2008-01-17 6.359 3,030,428 +934 0.49% 19,269,585
2008-01-18 2008-01-16 6.294 3,029,494 -9,341 0.49% 19,069,064
2008-01-17 2008-01-15 6.712 3,038,835 -35,809 0.49% 20,396,545
2008-01-16 2008-01-14 6.680 3,074,644 -9,342 0.50% 20,538,153
2008-01-15 2008-01-11 6.808 3,083,986 +3,114 0.50% 20,996,721
2008-01-11 2008-01-09 6.873 3,080,872 +623 0.50% 21,173,402
2008-01-10 2008-01-08 6.905 3,080,249 -172 0.50% 21,268,041
2008-01-09 2008-01-07 6.873 3,080,421 -622 0.50% 21,170,302
2008-01-08 2008-01-04 7.162 3,081,043 +3,425 0.50% 22,065,097
2008-01-07 2008-01-03 7.129 3,077,618 +6,228 0.50% 21,941,732
2008-01-04 2008-01-02 7.386 3,071,390 -602,840 0.50% 22,686,422
2008-01-03 2007-12-31 6.937 3,674,230 -64,768 0.60% 25,487,269
2008-01-02 2007-12-27 7.001 3,738,998 -756,664 0.61% 26,176,702
2007-12-28 2007-12-24 7.065 4,495,662 -28,025 0.77% 31,762,856
2007-12-27 2007-12-20 6.327 4,523,687 -3,425 0.77% 28,619,496
2007-12-21 2007-12-19 6.391 4,527,112 +7,473 0.77% 28,931,938
2007-12-20 2007-12-18 6.359 4,519,639 -311 0.77% 28,739,033
2007-12-19 2007-12-17 6.455 4,519,950 +7,784 0.77% 29,176,480
2007-12-18 2007-12-14 6.776 4,512,166 +3,425 0.77% 30,575,300
2007-12-17 2007-12-13 6.840 4,508,741 +1,246 0.77% 30,841,685
2007-12-14 2007-12-12 7.033 4,507,495 +3,425 0.77% 31,701,702
2007-12-13 2007-12-11 7.129 4,504,070 +5,917 0.77% 32,111,553
2007-12-10 2007-12-06 7.194 4,498,153 +3,425 0.77% 32,358,282
2007-12-07 2007-12-05 7.354 4,494,728 +5,605 0.77% 33,055,376
2007-12-06 2007-12-04 7.547 4,489,123 +15,569 0.77% 33,879,155
2007-12-05 2007-12-03 7.772 4,473,554 +2,802 0.76% 34,767,324
2007-12-04 2007-11-30 7.515 4,470,752 -18,060 0.76% 33,596,934
2007-12-03 2007-11-29 6.873 4,488,812 -14,012 0.77% 30,849,519
2007-11-30 2007-11-28 6.808 4,502,824 +6,227 0.77% 30,656,604
2007-11-29 2007-11-27 6.680 4,496,597 -15,880 0.77% 30,036,582
2007-11-28 2007-11-26 7.129 4,512,477 -19,617 0.77% 32,171,491
2007-11-27 2007-11-23 7.065 4,532,094 -99,643 0.77% 32,020,256
2007-11-26 2007-11-22 7.290 4,631,737 +20,240 0.79% 33,765,482
2007-11-22 2007-11-20 8.061 4,611,497 -4,671 0.79% 37,172,251
2007-11-21 2007-11-19 8.125 4,616,168 +10,276 0.79% 37,506,396
2007-11-20 2007-11-16 8.061 4,605,892 +4,982 0.79% 37,127,070
2007-11-19 2007-11-15 8.414 4,600,910 -30,931 0.79% 38,712,234
2007-11-16 2007-11-14 8.542 4,631,841 -20,240 0.79% 39,567,489
2007-11-15 2007-11-13 8.318 4,652,081 -17,363 0.79% 38,694,589
2007-11-13 2007-11-09 8.735 4,669,444 -74,421 0.80% 40,788,458
2007-11-12 2007-11-08 8.221 4,743,865 -43,594 0.81% 39,000,978
2007-11-09 2007-11-07 8.350 4,787,459 -9,653 0.82% 39,974,370
2007-11-08 2007-11-06 8.157 4,797,112 -34,252 0.82% 39,130,625
2007-11-07 2007-11-05 8.093 4,831,364 -23,977 0.83% 39,099,708
2007-11-06 2007-11-02 8.414 4,855,341 +24,911 0.83% 40,853,027
2007-11-05 2007-11-01 8.671 4,830,430 -7,162 0.83% 41,884,445
2007-11-02 2007-10-31 8.029 4,837,592 -1,245 0.83% 38,839,395
2007-11-01 2007-10-30 7.964 4,838,837 +1,557 0.83% 38,538,595
2007-10-31 2007-10-29 8.061 4,837,280 -6,851 0.83% 38,992,237
2007-10-30 2007-10-26 8.093 4,844,131 -8,096 0.83% 39,203,029
2007-10-29 2007-10-25 8.029 4,852,227 -11,832 0.83% 38,956,894
2007-10-26 2007-10-24 7.964 4,864,059 -13,390 0.83% 38,739,474
2007-10-25 2007-10-23 8.029 4,877,449 -1,868 0.83% 39,159,393
2007-10-24 2007-10-22 8.093 4,879,317 +2,802 0.83% 39,487,786
2007-10-23 2007-10-18 8.286 4,876,515 +21,797 0.83% 40,404,755
2007-10-22 2007-10-17 8.189 4,854,718 -23,976 0.83% 39,756,432
2007-10-18 2007-10-16 8.189 4,878,694 +934 0.83% 39,952,777
2007-10-17 2007-10-15 8.350 4,877,760 +64,145 0.83% 40,728,366
2007-10-16 2007-10-12 8.575 4,813,615 -1,868 0.82% 41,274,880
2007-10-15 2007-10-11 8.671 4,815,483 +100,265 0.82% 41,754,840
2007-10-12 2007-10-10 8.510 4,715,218 -17,749 0.81% 40,128,309
2007-10-11 2007-10-09 8.350 4,732,967 -32,072 0.81% 39,519,372
2007-10-10 2007-10-08 8.318 4,765,039 +51,378 0.81% 39,634,139
2007-10-09 2007-10-05 8.414 4,713,661 +4,048 0.81% 39,660,926
2007-10-08 2007-10-04 7.964 4,709,613 +6,539 0.80% 37,509,399
2007-10-05 2007-10-03 7.997 4,703,074 -25,642 0.80% 37,608,358
2007-10-04 2007-10-02 8.189 4,728,716 -14,324 0.81% 38,724,572
2007-10-03 2007-09-28 8.189 4,743,040 +34,875 0.81% 38,841,874
2007-10-02 2007-09-27 8.414 4,708,165 +24,600 0.80% 39,614,682
2007-09-28 2007-09-25 8.093 4,683,565 -18,061 0.80% 37,903,586
2007-09-27 2007-09-24 8.221 4,701,626 +111,787 0.80% 38,653,716
2007-09-25 2007-09-21 8.510 4,589,839 +4,360 0.78% 39,061,286
2007-09-24 2007-09-20 8.703 4,585,479 +7,784 0.78% 39,907,747
2007-09-21 2007-09-19 8.767 4,577,695 +187,765 0.78% 40,134,024
2007-09-20 2007-09-18 8.896 4,389,930 +18,091 0.75% 39,051,757
2007-09-19 2007-09-17 8.960 4,371,839 +24,288 0.75% 39,171,624
2007-09-18 2007-09-14 8.928 4,347,551 -23,353 0.74% 38,814,383
2007-09-17 2007-09-13 8.928 4,370,904 -8,719 0.75% 39,022,876
2007-09-14 2007-09-12 8.832 4,379,623 -24,911 0.75% 38,678,768
2007-09-13 2007-09-11 8.864 4,404,534 -18,994 0.75% 39,040,220
2007-09-12 2007-09-10 9.024 4,423,528 +2,179 0.76% 39,918,876
2007-09-11 2007-09-07 9.056 4,421,349 +1,246 0.76% 40,041,203
2007-09-10 2007-09-06 9.153 4,420,103 -24,599 0.76% 40,455,769
2007-09-07 2007-09-05 9.153 4,444,702 -3,737 0.76% 40,680,915
2007-09-06 2007-09-04 9.121 4,448,439 -17,749 0.76% 40,572,259
2007-09-05 2007-09-03 9.088 4,466,188 -10,821 0.76% 40,590,710
2007-09-04 2007-08-31 9.121 4,477,009 +72,553 0.76% 40,832,833
2007-09-03 2007-08-30 9.153 4,404,456 +18,994 0.75% 40,312,557
2007-08-31 2007-08-29 9.153 4,385,462 -14,012 0.75% 40,138,711
2007-08-30 2007-08-28 9.474 4,399,474 +69,127 0.75% 41,679,834
2007-08-29 2007-08-27 9.506 4,330,347 -14,946 0.74% 41,164,005
2007-08-28 2007-08-24 8.928 4,345,293 +10,587 0.74% 38,794,224
2007-08-27 2007-08-23 8.960 4,334,706 -2,802 0.74% 38,838,912
2007-08-24 2007-08-22 8.639 4,337,508 -6,539 0.74% 37,471,043
2007-08-22 2007-08-20 8.832 4,344,047 -47,954 0.74% 38,364,577
2007-08-21 2007-08-17 7.868 4,392,001 -82,828 0.75% 34,556,657
2007-08-20 2007-08-16 8.061 4,474,829 -14,012 0.76% 36,070,601
2007-08-17 2007-08-15 8.928 4,488,841 +3,425 0.77% 40,076,325
2007-08-16 2007-08-14 9.057 4,485,416 -14,833 0.77% 40,624,024
2007-08-15 2007-08-13 9.089 4,500,249 +8,997 0.77% 40,903,413
2007-08-14 2007-08-10 8.992 4,491,252 +8,067 0.77% 40,387,365
2007-08-13 2007-08-09 9.476 4,483,185 -28,234 0.77% 42,482,287
2007-08-10 2007-08-08 9.411 4,511,419 -14,582 0.77% 42,459,015
2007-08-09 2007-08-07 9.154 4,526,001 +177,469 0.78% 41,429,232
2007-08-08 2007-08-06 9.927 4,348,532 +71,980 0.75% 43,168,532
2007-08-07 2007-08-03 10.056 4,276,552 +96,181 0.73% 43,005,326
2007-08-06 2007-08-02 10.185 4,180,371 +931 0.72% 42,577,073
2007-08-03 2007-08-01 10.636 4,179,440 +24,821 0.72% 44,453,497
2007-08-02 2007-07-31 11.184 4,154,619 +13,031 0.71% 46,465,924
2007-08-01 2007-07-30 11.120 4,141,588 -19,547 0.71% 46,053,208
2007-07-31 2007-07-27 10.894 4,161,135 -62,052 0.71% 45,331,741
2007-07-30 2007-07-26 11.345 4,223,187 -249,139 0.72% 47,913,387
2007-07-27 2007-07-25 11.087 4,472,326 -61,121 0.77% 49,586,767
2007-07-26 2007-07-24 11.087 4,533,447 -188,328 0.78% 50,264,444
2007-07-25 2007-07-23 10.894 4,721,775 +55,226 0.81% 51,439,399
2007-07-24 2007-07-20 10.797 4,666,549 +4,654 0.80% 50,386,540
2007-07-23 2007-07-19 10.926 4,661,895 -9,618 0.80% 50,937,319
2007-07-20 2007-07-18 10.797 4,671,513 +56,157 0.80% 50,440,138
2007-07-19 2007-07-17 10.959 4,615,356 -77,627 0.79% 50,577,577
2007-07-18 2007-07-16 11.055 4,692,983 -153,579 0.80% 51,882,034
2007-07-17 2007-07-13 10.443 4,846,562 -79,737 0.83% 50,611,904
2007-07-16 2007-07-12 10.185 4,926,299 -45,918 0.84% 50,174,349
2007-07-13 2007-07-11 10.282 4,972,217 +48,401 0.85% 51,122,802
2007-07-12 2007-07-10 10.056 4,923,816 -17,996 0.84% 49,514,261
2007-07-11 2007-07-09 10.121 4,941,812 -930 0.85% 50,013,790
2007-07-10 2007-07-06 10.121 4,942,742 -7,757 0.85% 50,023,202
2007-07-09 2007-07-05 10.121 4,950,499 -25,131 0.85% 50,101,707
2007-07-06 2007-07-04 10.217 4,975,630 -7,756 0.85% 50,837,155
2007-07-05 2007-07-03 10.282 4,983,386 -119,140 0.85% 51,237,639
2007-07-04 2007-06-29 9.766 5,102,526 -59,881 0.87% 49,831,246
2007-07-03 2007-06-28 9.766 5,162,407 +18,926 0.89% 50,416,044
2007-06-29 2007-06-27 9.830 5,143,481 -15,823 0.88% 50,562,772
2007-06-28 2007-06-26 9.798 5,159,304 +25,752 0.88% 50,552,030
2007-06-27 2007-06-25 9.766 5,133,552 +17,995 0.88% 50,134,246
2007-06-26 2007-06-22 9.927 5,115,557 0.88% 50,782,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top