History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 15,484,874 +0 0.42% 37,628,244
2025-10-13 2025-10-09 2.430 15,484,874 +0 0.42% 37,628,244
2025-10-10 2025-10-08 2.410 15,484,874 -10,000 0.42% 37,318,546
2025-10-09 2025-10-06 2.430 15,494,874 -29,000 0.42% 37,652,544
2025-10-03 2025-09-30 2.430 15,523,874 +5,000 0.42% 37,723,014
2025-10-02 2025-09-29 2.420 15,518,874 +6,000 0.42% 37,555,675
2025-09-30 2025-09-26 2.400 15,512,874 -258,000 0.42% 37,230,898
2025-09-29 2025-09-25 2.400 15,770,874 +17,000 0.43% 37,850,098
2025-09-25 2025-09-23 2.470 15,753,874 -10,000 0.43% 38,912,069
2025-09-24 2025-09-22 2.480 15,763,874 +12,000 0.43% 39,094,408
2025-09-16 2025-09-12 2.540 15,751,874 +20,000 0.43% 40,009,760
2025-09-15 2025-09-11 2.510 15,731,874 -60,000 0.43% 39,487,004
2025-09-09 2025-09-05 2.470 15,791,874 +20,000 0.43% 39,005,929
2025-09-08 2025-09-04 2.571 15,771,874 -10,000 0.43% 40,556,891
2025-09-05 2025-09-03 2.602 15,781,874 +377,256 0.43% 41,067,657
2025-09-04 2025-09-02 2.602 15,404,618 +32,211 0.43% 40,085,960
2025-09-03 2025-09-01 2.602 15,372,407 -19,522 0.43% 40,002,140
2025-09-01 2025-08-28 2.623 15,391,929 -976 0.43% 40,368,318
2025-08-29 2025-08-27 2.643 15,392,905 +9,761 0.43% 40,686,275
2025-08-28 2025-08-26 2.674 15,383,144 +9,761 0.43% 41,133,271
2025-08-27 2025-08-25 2.643 15,373,383 +17,570 0.43% 40,634,675
2025-08-26 2025-08-22 2.664 15,355,813 -19,522 0.43% 40,902,872
2025-08-25 2025-08-21 2.694 15,375,335 +9,761 0.43% 41,427,428
2025-08-22 2025-08-20 2.694 15,365,574 -39,044 0.43% 41,401,128
2025-08-19 2025-08-15 2.684 15,404,618 -19,522 0.43% 41,348,510
2025-08-18 2025-08-14 2.684 15,424,140 +39,044 0.43% 41,400,910
2025-08-15 2025-08-13 2.694 15,385,096 +2,928 0.43% 41,453,728
2025-08-14 2025-08-12 2.674 15,382,168 -104,442 0.43% 41,130,662
2025-08-13 2025-08-11 2.664 15,486,610 +9,761 0.43% 41,251,272
2025-08-12 2025-08-08 2.653 15,476,849 +185,458 0.43% 41,066,713
2025-08-08 2025-08-06 2.653 15,291,391 +9,761 0.42% 40,574,614
2025-08-07 2025-08-05 2.664 15,281,630 +39,044 0.42% 40,705,272
2025-08-06 2025-08-04 2.623 15,242,586 -39,044 0.42% 39,976,637
2025-08-04 2025-07-31 2.612 15,281,630 +1,952 0.42% 39,922,479
2025-07-31 2025-07-29 2.633 15,279,678 -4,880 0.42% 40,230,457
2025-07-29 2025-07-25 2.582 15,284,558 -23,427 0.42% 39,460,362
2025-07-23 2025-07-21 2.592 15,307,985 -58,565 0.42% 39,677,672
2025-07-22 2025-07-18 2.602 15,366,550 -28,307 0.43% 39,986,899
2025-07-21 2025-07-17 2.633 15,394,857 -12,689 0.43% 40,533,716
2025-07-18 2025-07-16 2.612 15,407,546 +7,808 0.43% 40,251,428
2025-07-16 2025-07-14 2.582 15,399,738 +19,522 0.43% 39,757,724
2025-07-11 2025-07-09 2.551 15,380,216 -585,657 0.43% 39,234,617
2025-07-08 2025-07-04 2.520 15,965,873 +4,880 0.44% 40,237,910
2025-07-07 2025-07-03 2.500 15,960,993 +1,953 0.44% 39,898,574
2025-07-04 2025-07-02 2.500 15,959,040 -68,327 0.44% 39,893,692
2025-07-02 2025-06-27 2.469 16,027,367 -39,044 0.44% 39,571,896
2025-06-30 2025-06-26 2.449 16,066,411 +1,952 0.44% 39,339,099
2025-06-20 2025-06-18 2.459 16,064,459 -34,163 0.44% 39,498,898
2025-06-18 2025-06-16 2.428 16,098,622 -29,283 0.45% 39,088,111
2025-06-17 2025-06-13 2.397 16,127,905 -351,394 0.45% 38,663,525
2025-06-13 2025-06-11 2.387 16,479,299 +97,609 0.46% 39,337,096
2025-06-11 2025-06-09 2.377 16,381,690 +39,044 0.45% 38,936,268
2025-06-09 2025-06-05 2.356 16,342,646 -48,805 0.45% 38,508,610
2025-06-06 2025-06-04 2.326 16,391,451 -19,522 0.45% 38,119,825
2025-06-05 2025-06-03 2.346 16,410,973 -48,804 0.45% 38,501,482
2025-06-04 2025-06-02 2.305 16,459,777 -977 0.46% 37,941,466
2025-06-03 2025-05-30 2.326 16,460,754 +24,403 0.46% 38,280,995
2025-05-30 2025-05-28 2.336 16,436,351 +107,370 0.45% 38,392,632
2025-05-29 2025-05-27 2.326 16,328,981 +19,522 0.45% 37,974,545
2025-05-27 2025-05-23 2.597 16,309,459 +146,415 0.45% 42,360,526
2025-05-26 2025-05-22 2.619 16,163,044 +862,029 0.45% 42,330,078
2025-05-23 2025-05-21 2.641 15,301,015 -27,721 0.45% 40,403,652
2025-05-20 2025-05-16 2.576 15,328,736 +13,860 0.45% 39,481,519
2025-05-16 2025-05-14 2.586 15,314,876 -55,442 0.45% 39,611,559
2025-05-12 2025-05-08 2.586 15,370,318 -64,683 0.45% 39,754,959
2025-05-08 2025-05-06 2.565 15,435,001 -22,177 0.45% 39,588,182
2025-05-07 2025-05-02 2.554 15,457,178 +92,404 0.45% 39,477,784
2025-05-06 2025-04-30 2.554 15,364,774 -92,404 0.45% 39,241,783
2025-04-30 2025-04-28 2.511 15,457,178 -46,201 0.45% 38,808,669
2025-04-29 2025-04-25 2.511 15,503,379 -92,404 0.45% 38,924,667
2025-04-28 2025-04-24 2.478 15,595,783 -36,962 0.46% 38,650,331
2025-04-16 2025-04-14 2.424 15,632,745 +92,404 0.46% 37,896,039
2025-04-14 2025-04-10 2.381 15,540,341 +92,404 0.45% 36,999,323
2025-04-11 2025-04-09 2.359 15,447,937 +31,417 0.45% 36,444,965
2025-04-10 2025-04-08 2.359 15,416,520 +4,620 0.45% 36,370,845
2025-04-09 2025-04-07 2.348 15,411,900 +443,538 0.45% 36,193,157
2025-04-07 2025-04-02 2.532 14,968,362 -41,582 0.44% 37,905,365
2025-04-03 2025-04-01 2.500 15,009,944 -138,605 0.44% 37,523,350
2025-04-02 2025-03-31 2.467 15,148,549 +83,163 0.44% 37,378,032
2025-04-01 2025-03-28 2.500 15,065,386 +106,264 0.44% 37,661,949
2025-03-28 2025-03-26 2.489 14,959,122 -14,784 0.44% 37,234,411
2025-03-27 2025-03-25 2.478 14,973,906 +9,240 0.44% 37,109,161
2025-03-26 2025-03-24 2.467 14,964,666 -924 0.44% 36,924,313
2025-03-25 2025-03-21 2.457 14,965,590 +651,446 0.44% 36,764,634
2025-03-20 2025-03-18 2.500 14,314,144 +194,048 0.42% 35,783,920
2025-03-19 2025-03-17 2.489 14,120,096 +10,165 0.41% 35,146,011
2025-03-18 2025-03-14 2.467 14,109,931 +23,101 0.41% 34,815,312
2025-03-17 2025-03-13 2.489 14,086,830 +1,025,681 0.41% 35,063,209
2025-03-14 2025-03-12 2.457 13,061,149 +72,075 0.38% 32,086,164
2025-03-13 2025-03-11 2.673 12,989,074 +184,807 0.38% 34,720,478
2025-03-11 2025-03-07 2.662 12,804,267 -3,696 0.37% 34,087,910
2025-03-07 2025-03-05 2.673 12,807,963 -531,321 0.37% 34,236,359
2025-03-06 2025-03-04 2.630 13,339,284 -46,202 0.39% 35,079,173
2025-02-28 2025-02-26 2.597 13,385,486 -1,221,577 0.39% 34,766,097
2025-02-27 2025-02-25 2.619 14,607,063 +46,201 0.43% 38,255,054
2025-02-26 2025-02-24 2.619 14,560,862 -92,403 0.43% 38,134,056
2025-02-25 2025-02-21 2.630 14,653,265 -93,328 0.43% 38,534,633
2025-02-24 2025-02-20 2.576 14,746,593 -14,785 0.43% 37,982,120
2025-02-20 2025-02-18 2.554 14,761,378 -18,480 0.43% 37,700,704
2025-02-19 2025-02-17 2.543 14,779,858 -46,202 0.43% 37,587,953
2025-02-12 2025-02-10 2.413 14,826,060 -30,493 0.43% 35,780,069
2025-02-10 2025-02-06 2.392 14,856,553 +9,240 0.43% 35,532,101
2025-02-04 2025-01-28 2.370 14,847,313 +38,810 0.43% 35,188,644
2025-02-03 2025-01-24 2.370 14,808,503 -36,962 0.43% 35,096,663
2025-01-20 2025-01-16 2.381 14,845,465 +97,024 0.43% 35,344,923
2025-01-17 2025-01-15 2.381 14,748,441 +92,404 0.43% 35,113,923
2025-01-15 2025-01-13 2.370 14,656,037 +33,265 0.43% 34,735,313
2025-01-14 2025-01-10 2.392 14,622,772 +92,404 0.43% 34,972,971
2025-01-10 2025-01-08 2.381 14,530,368 +164,478 0.42% 34,594,722
2025-01-09 2025-01-07 2.424 14,365,890 +110,885 0.42% 34,824,999
2025-01-08 2025-01-06 2.435 14,255,005 -53,594 0.42% 34,710,466
2025-01-03 2024-12-31 2.522 14,308,599 -1,277 0.42% 36,079,755
2025-01-02 2024-12-27 2.489 14,309,876 +36,961 0.42% 35,618,388
2024-12-30 2024-12-24 2.457 14,272,915 +27,721 0.42% 35,063,001
2024-12-23 2024-12-19 2.457 14,245,194 +9,241 0.42% 34,994,902
2024-12-20 2024-12-18 2.467 14,235,953 -36,962 0.42% 35,126,263
2024-12-18 2024-12-16 2.500 14,272,915 -27,721 0.42% 35,680,852
2024-12-17 2024-12-13 2.511 14,300,636 -9,240 0.42% 35,904,914
2024-12-12 2024-12-10 2.489 14,309,876 -66,531 0.42% 35,618,388
2024-12-09 2024-12-05 2.489 14,376,407 -36,962 0.42% 35,783,989
2024-12-06 2024-12-04 2.522 14,413,369 -73,923 0.42% 36,343,938
2024-12-04 2024-12-02 2.457 14,487,292 -27,721 0.42% 35,589,642
2024-11-28 2024-11-26 2.435 14,515,013 -11,088 0.42% 35,343,577
2024-11-26 2024-11-22 2.446 14,526,101 +46,202 0.42% 35,527,778
2024-11-19 2024-11-15 2.446 14,479,899 +92,403 0.42% 35,414,778
2024-11-18 2024-11-14 2.424 14,387,496 +18,481 0.42% 34,877,375
2024-11-15 2024-11-13 2.435 14,369,015 +11,089 0.42% 34,988,077
2024-11-14 2024-11-12 2.457 14,357,926 +36,961 0.42% 35,271,840
2024-11-13 2024-11-11 2.489 14,320,965 -147,846 0.42% 35,645,989
2024-11-06 2024-11-04 2.457 14,468,811 +92,404 0.42% 35,544,242
2024-11-05 2024-11-01 2.435 14,376,407 +156,162 0.42% 35,006,076
2024-11-04 2024-10-31 2.413 14,220,245 +105,340 0.42% 34,318,041
2024-11-01 2024-10-30 2.413 14,114,905 +248,566 0.41% 34,063,822
2024-10-31 2024-10-29 2.435 13,866,339 +153,391 0.41% 33,764,077
2024-10-30 2024-10-28 2.467 13,712,948 +92,403 0.40% 33,835,783
2024-10-29 2024-10-25 2.467 13,620,545 +92,404 0.40% 33,607,785
2024-10-28 2024-10-24 2.457 13,528,141 +92,404 0.40% 33,233,381
2024-10-23 2024-10-21 2.467 13,435,737 +13,860 0.39% 33,151,783
2024-10-22 2024-10-18 2.489 13,421,877 +92,404 0.39% 33,408,090
2024-10-21 2024-10-17 2.446 13,329,473 +18,481 0.39% 32,601,079
2024-10-18 2024-10-16 2.489 13,310,992 -41,582 0.39% 33,132,088
2024-10-14 2024-10-09 2.478 13,352,574 +110,885 0.39% 33,091,087
2024-10-10 2024-10-08 2.511 13,241,689 +18,480 0.39% 33,246,193
2024-10-09 2024-10-07 2.673 13,223,209 -271,667 0.39% 35,346,333
2024-10-08 2024-10-04 2.522 13,494,876 -36,961 0.39% 34,027,917
2024-10-07 2024-10-03 2.543 13,531,837 +91,480 0.40% 34,414,001
2024-10-04 2024-10-02 2.576 13,440,357 -48,050 0.39% 34,617,708
2024-10-02 2024-09-27 2.500 13,488,407 -9,241 0.39% 33,719,661
2024-09-26 2024-09-24 2.435 13,497,648 -9,240 0.39% 32,866,327
2024-09-25 2024-09-23 2.403 13,506,888 +1,848 0.39% 32,450,308
2024-09-23 2024-09-19 2.370 13,505,040 +4,620 0.39% 32,007,411
2024-09-13 2024-09-11 2.294 13,500,420 -44,354 0.39% 30,973,743
2024-09-11 2024-09-09 2.316 13,544,774 +29,570 0.40% 31,368,669
2024-09-09 2024-09-04 2.523 13,515,204 +33,369 0.40% 34,103,001
2024-09-05 2024-09-03 2.546 13,481,835 +8,996 0.40% 34,318,526
2024-09-04 2024-09-02 2.590 13,472,839 -40,483 0.40% 34,894,676
2024-09-03 2024-08-30 2.546 13,513,322 -89,961 0.41% 34,398,677
2024-09-02 2024-08-29 2.512 13,603,283 +14,394 0.41% 34,174,039
2024-08-30 2024-08-28 2.534 13,588,889 +4,498 0.41% 34,439,983
2024-08-28 2024-08-26 2.490 13,584,391 -44,981 0.41% 33,824,573
2024-08-26 2024-08-22 2.423 13,629,372 +4,498 0.41% 33,027,559
2024-08-22 2024-08-20 2.423 13,624,874 +17,993 0.41% 33,016,659
2024-08-21 2024-08-19 2.457 13,606,881 -35,985 0.41% 33,426,815
2024-08-20 2024-08-16 2.412 13,642,866 -152,934 0.41% 32,908,606
2024-08-16 2024-08-14 2.357 13,795,800 +379,637 0.41% 32,510,742
2024-08-13 2024-08-09 2.312 13,416,163 +26,988 0.40% 31,019,572
2024-08-09 2024-08-07 2.312 13,389,175 -26,988 0.40% 30,957,173
2024-08-07 2024-08-05 2.234 13,416,163 -89,062 0.40% 29,975,644
2024-08-06 2024-08-02 2.279 13,505,225 +2,699 0.41% 30,775,125
2024-08-05 2024-08-01 2.290 13,502,526 +44,980 0.41% 30,919,067
2024-08-01 2024-07-30 2.279 13,457,546 +34,186 0.40% 30,666,476
2024-07-30 2024-07-26 2.279 13,423,360 +44,980 0.40% 30,588,574
2024-07-29 2024-07-25 2.301 13,378,380 +35,985 0.40% 30,783,501
2024-07-25 2024-07-23 2.245 13,342,395 +98,957 0.40% 29,959,137
2024-07-24 2024-07-22 2.334 13,243,438 +43,182 0.40% 30,914,639
2024-07-17 2024-07-15 3.024 13,200,256 -35,985 0.40% 39,911,256
2024-07-16 2024-07-12 3.024 13,236,241 +49,479 0.40% 40,020,057
2024-07-11 2024-07-09 3.012 13,186,762 -52,178 0.40% 39,723,874
2024-07-09 2024-07-05 2.990 13,238,940 +2,699 0.40% 39,586,730
2024-07-08 2024-07-04 3.001 13,236,241 -71,969 0.40% 39,725,792
2024-07-05 2024-07-03 2.968 13,308,210 -13,494 0.40% 39,497,994
2024-07-04 2024-07-02 2.923 13,321,704 -44,981 0.40% 38,945,713
2024-07-03 2024-06-28 2.912 13,366,685 -33,285 0.40% 38,928,632
2024-06-28 2024-06-26 2.857 13,399,970 +26,988 0.40% 38,280,807
2024-06-27 2024-06-25 2.879 13,372,982 +43,182 0.40% 38,501,013
2024-06-25 2024-06-21 2.857 13,329,800 +35,984 0.40% 38,080,347
2024-06-24 2024-06-20 2.912 13,293,816 -35,984 0.40% 38,716,411
2024-06-21 2024-06-19 2.890 13,329,800 +13,494 0.40% 38,524,864
2024-06-19 2024-06-17 2.823 13,316,306 +26,988 0.40% 37,597,729
2024-06-17 2024-06-13 2.857 13,289,318 +47,680 0.40% 37,964,698
2024-06-13 2024-06-11 2.890 13,241,638 +35,984 0.40% 38,270,065
2024-06-12 2024-06-07 2.890 13,205,654 -22,490 0.40% 38,166,066
2024-06-07 2024-06-05 2.868 13,228,144 +66,571 0.40% 37,936,980
2024-06-04 2024-05-31 2.846 13,161,573 -44,980 0.40% 37,453,456
2024-05-31 2024-05-29 2.890 13,206,553 +61,173 0.40% 38,168,664
2024-05-29 2024-05-27 2.912 13,145,380 +9,896 0.39% 38,284,111
2024-05-28 2024-05-24 2.857 13,135,484 -25,189 0.39% 37,525,228
2024-05-27 2024-05-23 2.868 13,160,673 +3,598 0.40% 37,743,480
2024-05-24 2024-05-22 3.376 13,157,075 +131,344 0.40% 44,418,739
2024-05-23 2024-05-21 3.328 13,025,731 +466,681 0.39% 43,353,758
2024-05-22 2024-05-20 3.376 12,559,050 +25,148 0.40% 42,399,786
2024-05-20 2024-05-16 3.376 12,533,902 +41,913 0.40% 42,314,886
2024-05-17 2024-05-14 3.364 12,491,989 -75,443 0.40% 42,024,363
2024-05-16 2024-05-13 3.376 12,567,432 +8,382 0.41% 42,428,084
2024-05-13 2024-05-09 3.257 12,559,050 -50,295 0.40% 40,901,560
2024-05-10 2024-05-08 3.209 12,609,345 +16,765 0.41% 40,463,668
2024-05-07 2024-05-03 3.173 12,592,580 +4,191 0.41% 39,959,201
2024-05-06 2024-05-02 3.173 12,588,389 +20,119 0.41% 39,945,902
2024-05-03 2024-04-30 3.173 12,568,270 -8,383 0.41% 39,882,060
2024-05-02 2024-04-29 3.197 12,576,653 -50,296 0.41% 40,208,726
2024-04-30 2024-04-26 3.185 12,626,949 -23,471 0.41% 40,218,894
2024-04-29 2024-04-25 3.137 12,650,420 +172,682 0.41% 39,690,003
2024-04-25 2024-04-23 3.054 12,477,738 +55,325 0.40% 38,106,255
2024-04-23 2024-04-19 3.018 12,422,413 +6,706 0.40% 37,492,718
2024-04-18 2024-04-16 3.018 12,415,707 +41,075 0.40% 37,472,478
2024-04-17 2024-04-15 3.066 12,374,632 +44,428 0.40% 37,938,998
2024-04-15 2024-04-11 3.126 12,330,204 -41,913 0.40% 38,538,250
2024-04-10 2024-04-08 3.042 12,372,117 +8,382 0.40% 37,636,102
2024-04-09 2024-04-05 3.030 12,363,735 +15,927 0.40% 37,463,112
2024-04-05 2024-04-02 3.066 12,347,808 +4,192 0.40% 37,856,759
2024-04-03 2024-03-28 3.018 12,343,616 +25,148 0.40% 37,254,897
2024-04-02 2024-03-27 3.006 12,318,468 -125,740 0.40% 37,032,044
2024-03-28 2024-03-26 3.054 12,444,208 +150,887 0.40% 38,003,856
2024-03-27 2024-03-25 3.066 12,293,321 +36,884 0.40% 37,689,709
2024-03-26 2024-03-22 3.137 12,256,437 +77,120 0.40% 38,453,903
2024-03-25 2024-03-21 3.161 12,179,317 +60,355 0.39% 38,502,528
2024-03-22 2024-03-20 3.090 12,118,962 -659,712 0.39% 37,444,292
2024-03-21 2024-03-19 3.185 12,778,674 +10,897 0.41% 40,702,163
2024-03-20 2024-03-18 3.197 12,767,777 +45,266 0.41% 40,819,767
2024-03-19 2024-03-15 3.209 12,722,511 +185,256 0.41% 40,826,820
2024-03-18 2024-03-14 3.269 12,537,255 -104,782 0.40% 40,980,142
2024-03-15 2024-03-13 3.436 12,642,037 +90,532 0.41% 43,434,016
2024-03-14 2024-03-12 3.662 12,551,505 -50,296 0.40% 45,967,895
2024-03-13 2024-03-11 3.674 12,601,801 +318,540 0.41% 46,302,429
2024-03-12 2024-03-08 3.650 12,283,261 -47,781 0.40% 44,838,962
2024-03-08 2024-03-06 3.591 12,331,042 -25,148 0.40% 44,277,869
2024-03-07 2024-03-05 3.531 12,356,190 +25,148 0.40% 43,631,157
2024-03-06 2024-03-04 3.603 12,331,042 +8,382 0.40% 44,424,972
2024-03-05 2024-03-01 3.579 12,322,660 -73,767 0.40% 44,100,769
2024-02-28 2024-02-26 3.448 12,396,427 +25,148 0.40% 42,738,061
2024-02-23 2024-02-21 3.412 12,371,279 +25,148 0.40% 42,208,612
2024-02-20 2024-02-16 3.376 12,346,131 +28,501 0.40% 41,680,964
2024-02-08 2024-02-06 3.400 12,317,630 +8,382 0.40% 41,878,629
2024-02-05 2024-02-01 3.376 12,309,248 +5,030 0.40% 41,556,446
2024-02-01 2024-01-30 3.424 12,304,218 +8,383 0.40% 42,126,595
2024-01-30 2024-01-26 3.471 12,295,835 +16,765 0.40% 42,684,624
2024-01-29 2024-01-25 3.471 12,279,070 -16,765 0.40% 42,626,424
2024-01-26 2024-01-24 3.436 12,295,835 -33,531 0.40% 42,244,576
2024-01-25 2024-01-23 3.340 12,329,366 -290,877 0.40% 41,183,117
2024-01-24 2024-01-22 3.233 12,620,243 -349,555 0.41% 40,799,745
2024-01-23 2024-01-19 3.257 12,969,798 +223,816 0.42% 42,239,260
2024-01-22 2024-01-18 3.543 12,745,982 -92,209 0.41% 45,159,611
2024-01-19 2024-01-17 3.483 12,838,191 +16,766 0.41% 44,720,549
2024-01-18 2024-01-16 3.531 12,821,425 -100,592 0.41% 45,273,956
2024-01-17 2024-01-15 3.543 12,922,017 -142,504 0.42% 45,783,311
2024-01-16 2024-01-12 3.543 13,064,521 -75,444 0.42% 46,288,209
2024-01-15 2024-01-11 3.471 13,139,965 +49,458 0.42% 45,614,996
2024-01-12 2024-01-10 3.531 13,090,507 +14,250 0.42% 46,224,117
2024-01-11 2024-01-09 3.567 13,076,257 +64,546 0.42% 46,641,776
2024-01-09 2024-01-05 3.579 13,011,711 +42,752 0.42% 46,566,769
2024-01-08 2024-01-04 3.638 12,968,959 +60,354 0.42% 47,187,329
2024-01-05 2024-01-03 3.603 12,908,605 -48,619 0.42% 46,505,755
2024-01-04 2024-01-02 3.591 12,957,224 +561,635 0.42% 46,526,341
2024-01-03 2023-12-29 3.913 12,395,589 -146,695 0.40% 48,502,202
2023-12-29 2023-12-27 3.805 12,542,284 +33,530 0.40% 47,729,596
2023-12-28 2023-12-22 3.829 12,508,754 -16,765 0.40% 47,900,442
2023-12-21 2023-12-19 3.722 12,525,519 +40,237 0.40% 46,619,839
2023-12-20 2023-12-18 3.758 12,485,282 +16,765 0.40% 46,916,905
2023-12-19 2023-12-15 3.770 12,468,517 -47,781 0.40% 47,002,648
2023-12-18 2023-12-14 3.722 12,516,298 -205,374 0.40% 46,585,518
2023-12-15 2023-12-13 3.615 12,721,672 -51,134 0.41% 45,984,055
2023-12-04 2023-11-30 3.567 12,772,806 +214,595 0.41% 45,559,395
2023-12-01 2023-11-29 3.638 12,558,211 +46,104 0.40% 45,692,830
2023-11-30 2023-11-28 3.627 12,512,107 +171,005 0.40% 45,375,819
2023-11-29 2023-11-27 3.603 12,341,102 +140,828 0.40% 44,461,215
2023-11-28 2023-11-24 3.603 12,200,274 +246,455 0.39% 43,953,855
2023-11-27 2023-11-23 3.615 11,953,819 +117,357 0.39% 43,208,555
2023-11-24 2023-11-22 3.603 11,836,462 +108,974 0.38% 42,643,151
2023-11-17 2023-11-15 3.615 11,727,488 +192,800 0.38% 42,390,454
2023-11-16 2023-11-14 3.579 11,534,688 -31,854 0.37% 41,280,747
2023-11-13 2023-11-09 3.579 11,566,542 -26,824 0.37% 41,394,747
2023-11-10 2023-11-08 3.531 11,593,366 +20,118 0.37% 40,937,536
2023-11-09 2023-11-07 3.555 11,573,248 +16,765 0.37% 41,142,622
2023-11-08 2023-11-06 3.615 11,556,483 +108,974 0.37% 41,772,335
2023-11-07 2023-11-03 3.615 11,447,509 -2,515 0.37% 41,378,435
2023-11-03 2023-11-01 3.519 11,450,024 +25,148 0.37% 40,294,786
2023-11-01 2023-10-30 3.543 11,424,876 +8,383 0.37% 40,478,870
2023-10-31 2023-10-27 3.579 11,416,493 +9,221 0.37% 40,857,747
2023-10-30 2023-10-26 3.507 11,407,272 +26,824 0.37% 40,008,251
2023-10-27 2023-10-25 3.519 11,380,448 -41,913 0.37% 40,049,935
2023-10-26 2023-10-24 3.531 11,422,361 -4,191 0.37% 40,333,697
2023-10-25 2023-10-20 3.531 11,426,552 +20,956 0.37% 40,348,496
2023-10-24 2023-10-19 3.555 11,405,596 +28,501 0.37% 40,546,623
2023-10-20 2023-10-18 3.591 11,377,095 +58,678 0.37% 40,852,470
2023-10-19 2023-10-17 3.627 11,318,417 -5,029 0.36% 41,046,839
2023-10-13 2023-10-11 3.674 11,323,446 -10,059 0.37% 41,605,407
2023-10-11 2023-10-09 3.662 11,333,505 -8,383 0.37% 41,507,164
2023-10-06 2023-10-04 3.567 11,341,888 +62,032 0.37% 40,455,445
2023-09-27 2023-09-25 3.674 11,279,856 +16,765 0.36% 41,445,245
2023-09-26 2023-09-22 3.662 11,263,091 -94,724 0.36% 41,249,284
2023-09-20 2023-09-18 3.662 11,357,815 -16,765 0.37% 41,596,195
2023-09-18 2023-09-14 3.650 11,374,580 -183,579 0.37% 41,521,902
2023-09-15 2023-09-13 3.591 11,558,159 -109,813 0.37% 41,502,628
2023-09-13 2023-09-11 3.627 11,667,972 +16,766 0.38% 42,314,518
2023-09-12 2023-09-07 3.771 11,651,206 -8,383 0.38% 43,938,085
2023-09-11 2023-09-06 3.759 11,659,589 +225,669 0.38% 43,827,861
2023-09-07 2023-09-05 3.747 11,433,920 +460,341 0.38% 42,840,489
2023-09-05 2023-08-31 3.710 10,973,579 +27,950 0.36% 40,715,211
2023-08-31 2023-08-29 3.735 10,945,629 -40,280 0.36% 40,877,813
2023-08-30 2023-08-28 3.735 10,985,909 -118,374 0.36% 41,028,243
2023-08-29 2023-08-25 3.735 11,104,283 -26,305 0.37% 41,470,326
2023-08-28 2023-08-24 3.808 11,130,588 -124,127 0.37% 42,380,980
2023-08-25 2023-08-23 3.771 11,254,715 -83,848 0.37% 42,442,870
2023-08-22 2023-08-18 3.893 11,338,563 -149,611 0.37% 44,138,396
2023-08-21 2023-08-17 3.844 11,488,174 +121,662 0.38% 44,161,787
2023-08-18 2023-08-16 3.893 11,366,512 -157,832 0.37% 44,247,195
2023-08-17 2023-08-15 3.990 11,524,344 -49,322 0.38% 45,983,138
2023-08-14 2023-08-10 4.002 11,573,666 +264,696 0.38% 46,320,730
2023-08-11 2023-08-09 3.978 11,308,970 +110,153 0.37% 44,986,205
2023-08-10 2023-08-08 3.929 11,198,817 +168,518 0.37% 44,003,095
2023-08-09 2023-08-07 3.917 11,030,299 -365,807 0.36% 43,206,761
2023-08-08 2023-08-04 3.881 11,396,106 +37,814 0.37% 44,223,765
2023-08-07 2023-08-03 3.832 11,358,292 +1,644 0.37% 43,524,334
2023-08-03 2023-08-01 3.832 11,356,648 -164,407 0.37% 43,518,034
2023-08-02 2023-07-31 3.808 11,521,055 +70,695 0.38% 43,867,728
2023-08-01 2023-07-28 3.783 11,450,360 +36,169 0.38% 43,319,963
2023-07-31 2023-07-27 3.808 11,414,191 +31,238 0.38% 43,460,831
2023-07-26 2023-07-24 3.783 11,382,953 +82,204 0.37% 43,064,944
2023-07-25 2023-07-21 3.771 11,300,749 +16,440 0.37% 42,616,470
2023-07-24 2023-07-20 3.722 11,284,309 -40,280 0.37% 42,005,383
2023-07-20 2023-07-18 3.698 11,324,589 -176,738 0.37% 41,879,799
2023-07-19 2023-07-14 3.747 11,501,327 +36,170 0.38% 43,093,049
2023-07-14 2023-07-12 3.686 11,465,157 -35,348 0.38% 42,260,165
2023-07-13 2023-07-11 3.674 11,500,505 -16,440 0.38% 42,250,554
2023-07-11 2023-07-07 3.662 11,516,945 +41,102 0.38% 42,170,849
2023-06-30 2023-06-28 3.674 11,475,843 +3,288 0.38% 42,159,950
2023-06-29 2023-06-27 3.662 11,472,555 -98,645 0.38% 42,008,309
2023-06-28 2023-06-26 3.576 11,571,200 -51,788 0.38% 41,384,173
2023-06-20 2023-06-16 3.710 11,622,988 +82,204 0.38% 43,124,709
2023-06-19 2023-06-15 3.637 11,540,784 +70,695 0.38% 41,977,353
2023-06-14 2023-06-12 3.625 11,470,089 +139,746 0.38% 41,580,682
2023-06-13 2023-06-09 3.662 11,330,343 +41,102 0.37% 41,487,580
2023-06-07 2023-06-05 3.686 11,289,241 -192,357 0.37% 41,611,745
2023-06-06 2023-06-02 3.589 11,481,598 -115,085 0.38% 41,203,386
2023-06-05 2023-06-01 3.540 11,596,683 -84,670 0.38% 41,052,095
2023-06-02 2023-05-31 3.564 11,681,353 -355,942 0.38% 41,636,031
2023-06-01 2023-05-30 3.552 12,037,295 -197,289 0.40% 42,758,288
2023-05-31 2023-05-29 3.564 12,234,584 -64,941 0.40% 43,607,921
2023-05-30 2023-05-25 4.095 12,299,525 +213,730 0.40% 50,369,899
2023-05-29 2023-05-24 4.121 12,085,795 +894,194 0.40% 49,806,885
2023-05-24 2023-05-22 4.263 11,191,601 -192,742 0.39% 47,712,221
2023-05-23 2023-05-19 4.237 11,384,343 -274,018 0.40% 48,239,777
2023-05-22 2023-05-18 4.237 11,658,361 -338,266 0.41% 49,400,895
2023-05-19 2023-05-17 4.160 11,996,627 +23,222 0.42% 49,904,362
2023-05-16 2023-05-12 4.134 11,973,405 +46,444 0.42% 49,498,396
2023-05-15 2023-05-11 4.173 11,926,961 -27,093 0.42% 49,768,643
2023-05-12 2023-05-10 4.186 11,954,054 -23,221 0.42% 50,036,129
2023-05-11 2023-05-09 4.160 11,977,275 +94,435 0.42% 49,823,860
2023-05-10 2023-05-08 4.212 11,882,840 -14,707 0.42% 50,045,073
2023-05-09 2023-05-05 4.237 11,897,547 -7,741 0.42% 50,414,417
2023-05-08 2023-05-04 4.250 11,905,288 -249,248 0.42% 50,601,021
2023-05-05 2023-05-03 4.160 12,154,536 +15,481 0.42% 50,561,242
2023-05-04 2023-05-02 4.186 12,139,055 -177,260 0.42% 50,810,488
2023-05-03 2023-04-28 4.069 12,316,315 -9,289 0.43% 50,120,434
2023-05-02 2023-04-27 4.108 12,325,604 +17,804 0.43% 50,635,932
2023-04-28 2023-04-26 4.095 12,307,800 +7,740 0.43% 50,403,787
2023-04-27 2023-04-25 4.134 12,300,060 +102,177 0.43% 50,848,797
2023-04-26 2023-04-24 4.147 12,197,883 +15,481 0.43% 50,583,977
2023-04-25 2023-04-21 4.199 12,182,402 +43,347 0.43% 51,149,308
2023-04-24 2023-04-20 4.263 12,139,055 +17,030 0.42% 51,751,423
2023-04-21 2023-04-19 4.224 12,122,025 +108,369 0.42% 51,209,013
2023-04-20 2023-04-18 4.276 12,013,656 +167,197 0.42% 51,372,022
2023-04-19 2023-04-17 4.212 11,846,459 +106,821 0.41% 49,891,853
2023-04-13 2023-04-11 4.186 11,739,638 +514,752 0.41% 49,138,647
2023-04-12 2023-04-06 4.224 11,224,886 +85,147 0.39% 47,419,085
2023-04-11 2023-04-04 4.186 11,139,739 -309,625 0.39% 46,627,647
2023-04-06 2023-04-03 4.121 11,449,364 +85,147 0.40% 47,184,084
2023-04-04 2023-03-31 4.134 11,364,217 -161,005 0.40% 46,979,996
2023-04-03 2023-03-30 4.057 11,525,222 +6,966 0.40% 46,752,240
2023-03-31 2023-03-29 4.147 11,518,256 -538,748 0.40% 47,765,600
2023-03-30 2023-03-28 4.057 12,057,004 -232,219 0.42% 48,909,422
2023-03-29 2023-03-27 4.173 12,289,223 +665,695 0.43% 51,280,284
2023-03-28 2023-03-24 4.237 11,623,528 -43,348 0.41% 49,253,295
2023-03-27 2023-03-23 4.199 11,666,876 -325,107 0.41% 48,984,809
2023-03-24 2023-03-22 4.082 11,991,983 -147,072 0.42% 48,955,508
2023-03-23 2023-03-21 4.082 12,139,055 -370,776 0.42% 49,555,908
2023-03-22 2023-03-20 3.901 12,509,831 -23,222 0.44% 48,806,972
2023-03-21 2023-03-17 3.927 12,533,053 -77,406 0.44% 49,221,397
2023-03-20 2023-03-16 3.811 12,610,459 +818,959 0.44% 48,059,184
2023-03-17 2023-03-15 3.734 11,791,500 +7,740 0.41% 44,024,089
2023-03-16 2023-03-14 3.682 11,783,760 +191,194 0.41% 43,386,261
2023-03-15 2023-03-13 3.746 11,592,566 -290,274 0.41% 43,431,122
2023-03-14 2023-03-10 3.708 11,882,840 +234,542 0.42% 44,058,086
2023-03-13 2023-03-09 3.772 11,648,298 -30,963 0.41% 43,940,885
2023-03-10 2023-03-08 3.759 11,679,261 +369,228 0.41% 43,906,805
2023-03-09 2023-03-07 3.798 11,310,033 -131,591 0.40% 42,957,073
2023-03-08 2023-03-06 3.785 11,441,624 -144,749 0.40% 43,309,061
2023-03-07 2023-03-03 3.759 11,586,373 -25,545 0.41% 43,557,603
2023-03-06 2023-03-02 3.772 11,611,918 -7,740 0.41% 43,803,649
2023-03-03 2023-03-01 3.785 11,619,658 -487,660 0.41% 43,982,959
2023-03-02 2023-02-28 3.695 12,107,318 +104,498 0.42% 44,733,972
2023-03-01 2023-02-27 3.695 12,002,820 +104,499 0.42% 44,347,874
2023-02-28 2023-02-24 3.746 11,898,321 -39,477 0.42% 44,576,622
2023-02-27 2023-02-23 3.721 11,937,798 -345,232 0.42% 44,416,076
2023-02-24 2023-02-22 3.734 12,283,030 -158,683 0.43% 45,859,238
2023-02-23 2023-02-21 3.708 12,441,713 -30,963 0.44% 46,130,223
2023-02-22 2023-02-20 3.734 12,472,676 +38,703 0.44% 46,567,290
2023-02-21 2023-02-17 3.669 12,433,973 +37,929 0.44% 45,619,628
2023-02-20 2023-02-16 3.734 12,396,044 -98,306 0.43% 46,281,181
2023-02-16 2023-02-14 3.721 12,494,350 +77,407 0.44% 46,486,798
2023-02-15 2023-02-13 3.734 12,416,943 +199,708 0.43% 46,359,208
2023-02-14 2023-02-10 3.708 12,217,235 +61,925 0.43% 45,297,924
2023-02-13 2023-02-09 3.708 12,155,310 +101,402 0.43% 45,068,325
2023-02-10 2023-02-08 3.708 12,053,908 +152,491 0.42% 44,692,356
2023-02-09 2023-02-07 3.695 11,901,417 +137,009 0.42% 43,973,211
2023-02-08 2023-02-06 3.669 11,764,408 +137,009 0.41% 43,163,027
2023-02-07 2023-02-03 3.669 11,627,399 +264,730 0.41% 42,660,348
2023-02-06 2023-02-02 3.682 11,362,669 +185,775 0.40% 41,835,859
2023-02-03 2023-02-01 3.669 11,176,894 +54,185 0.39% 41,007,468
2023-02-02 2023-01-31 3.604 11,122,709 +97,532 0.39% 40,090,203
2023-02-01 2023-01-30 3.630 11,025,177 +111,465 0.39% 40,023,528
2023-01-31 2023-01-27 3.617 10,913,712 +61,925 0.38% 39,477,896
2023-01-30 2023-01-26 3.630 10,851,787 +1,548 0.38% 39,394,089
2023-01-27 2023-01-20 3.617 10,850,239 -161,005 0.38% 39,248,297
2023-01-20 2023-01-18 3.579 11,011,244 -65,796 0.39% 39,403,939
2023-01-18 2023-01-16 3.604 11,077,040 +32,511 0.39% 39,925,596
2023-01-17 2023-01-13 3.591 11,044,529 -44,896 0.39% 39,665,732
2023-01-13 2023-01-11 3.540 11,089,425 -68,891 0.39% 39,253,923
2023-01-11 2023-01-09 3.579 11,158,316 +7,740 0.39% 39,930,238
2023-01-10 2023-01-06 3.566 11,150,576 -260,859 0.39% 39,758,488
2023-01-09 2023-01-05 3.553 11,411,435 +123,850 0.40% 40,541,184
2023-01-06 2023-01-04 3.566 11,287,585 -41,799 0.40% 40,247,007
2023-01-04 2022-12-30 3.423 11,329,384 +85,147 0.40% 38,786,059
2022-12-28 2022-12-22 3.411 11,244,237 -10,063 0.39% 38,349,296
2022-12-21 2022-12-19 3.398 11,254,300 +10,063 0.39% 38,238,224
2022-12-19 2022-12-15 3.436 11,244,237 -11,611 0.39% 38,639,821
2022-12-16 2022-12-14 3.398 11,255,848 +23,222 0.39% 38,243,484
2022-12-15 2022-12-13 3.423 11,232,626 -77,407 0.39% 38,454,808
2022-12-09 2022-12-07 3.385 11,310,033 +11,611 0.40% 38,281,473
2022-11-30 2022-11-28 3.256 11,298,422 +54,185 0.40% 36,782,548
2022-11-29 2022-11-25 3.307 11,244,237 +23,222 0.39% 37,187,196
2022-11-24 2022-11-22 3.268 11,221,015 +131,590 0.39% 36,675,508
2022-11-23 2022-11-21 3.191 11,089,425 +86,695 0.39% 35,385,836
2022-11-17 2022-11-15 3.178 11,002,730 -60,377 0.39% 34,967,054
2022-11-15 2022-11-11 3.204 11,063,107 -43,347 0.39% 35,444,779
2022-11-10 2022-11-08 3.113 11,106,454 +43,347 0.39% 34,579,280
2022-11-07 2022-11-03 3.113 11,063,107 +7,741 0.39% 34,444,321
2022-11-03 2022-11-01 3.023 11,055,366 -38,703 0.39% 33,420,463
2022-11-02 2022-10-31 2.997 11,094,069 -23,222 0.39% 33,250,817
2022-11-01 2022-10-28 3.062 11,117,291 +77,406 0.39% 34,038,530
2022-10-31 2022-10-27 3.062 11,039,885 -57,280 0.39% 33,801,531
2022-10-27 2022-10-25 3.036 11,097,165 +195,064 0.39% 33,690,184
2022-10-26 2022-10-24 3.062 10,902,101 +89,791 0.38% 33,379,669
2022-10-25 2022-10-21 3.139 10,812,310 -53,410 0.38% 33,942,845
2022-10-24 2022-10-20 3.088 10,865,720 +38,703 0.38% 33,549,024
2022-10-18 2022-10-14 3.075 10,827,017 +7,740 0.38% 33,289,652
2022-10-17 2022-10-13 3.113 10,819,277 +7,741 0.38% 33,685,171
2022-10-14 2022-10-12 3.139 10,811,536 +46,444 0.38% 33,940,415
2022-10-13 2022-10-11 3.126 10,765,092 +7,740 0.38% 33,655,542
2022-10-12 2022-10-10 3.191 10,757,352 +38,704 0.38% 34,326,207
2022-10-06 2022-10-03 3.256 10,718,648 -27,867 0.38% 34,895,066
2022-10-05 2022-09-30 3.281 10,746,515 +7,741 0.38% 35,263,454
2022-10-03 2022-09-29 3.256 10,738,774 -19,352 0.38% 34,960,587
2022-09-30 2022-09-28 3.281 10,758,126 +38,704 0.38% 35,301,554
2022-09-29 2022-09-27 3.320 10,719,422 +33,284 0.38% 35,589,999
2022-09-28 2022-09-26 3.359 10,686,138 -15,481 0.37% 35,893,648
2022-09-27 2022-09-23 3.423 10,701,619 -21,674 0.37% 36,636,910
2022-09-26 2022-09-22 3.423 10,723,293 +29,415 0.38% 36,711,111
2022-09-20 2022-09-16 3.398 10,693,878 +7,740 0.37% 36,334,104
2022-09-16 2022-09-14 3.436 10,686,138 +30,963 0.37% 36,721,963
2022-09-14 2022-09-09 3.449 10,655,175 -23,222 0.37% 36,753,214
2022-09-13 2022-09-08 3.423 10,678,397 -30,963 0.37% 36,557,410
2022-09-09 2022-09-07 3.423 10,709,360 +30,963 0.38% 36,663,411
2022-09-08 2022-09-06 3.619 10,678,397 -54,185 0.37% 38,645,228
2022-09-07 2022-09-05 3.593 10,732,582 +235,021 0.38% 38,557,811
2022-09-06 2022-09-02 3.579 10,497,561 +84,796 0.38% 37,574,823
2022-09-05 2022-09-01 3.579 10,412,765 -3,028 0.37% 37,271,305
2022-09-02 2022-08-31 3.579 10,415,793 +7,571 0.37% 37,282,144
2022-08-31 2022-08-29 3.606 10,408,222 +15,142 0.37% 37,529,989
2022-08-29 2022-08-25 3.645 10,393,080 +15,900 0.37% 37,887,208
2022-08-25 2022-08-23 3.632 10,377,180 +29,527 0.37% 37,692,183
2022-08-24 2022-08-22 3.659 10,347,653 +8,328 0.37% 37,858,279
2022-08-23 2022-08-19 3.672 10,339,325 -52,241 0.37% 37,964,373
2022-08-22 2022-08-18 3.645 10,391,566 -679,130 0.37% 37,881,689
2022-08-19 2022-08-17 3.606 11,070,696 -1,233,337 0.40% 39,918,739
2022-08-18 2022-08-16 3.553 12,304,033 -84,797 0.44% 43,715,859
2022-08-17 2022-08-15 3.553 12,388,830 -61,326 0.44% 44,017,140
2022-08-16 2022-08-12 3.527 12,450,156 -94,639 0.45% 43,906,144
2022-08-15 2022-08-11 3.513 12,544,795 -15,143 0.45% 44,074,201
2022-08-12 2022-08-10 3.540 12,559,938 -44,669 0.45% 44,459,189
2022-08-11 2022-08-09 3.540 12,604,607 -6,814 0.45% 44,617,307
2022-08-09 2022-08-05 3.527 12,611,421 -17,414 0.45% 44,474,854
2022-08-08 2022-08-04 3.500 12,628,835 -22,713 0.45% 44,202,661
2022-08-04 2022-08-02 3.447 12,651,548 -30,285 0.45% 43,613,749
2022-08-02 2022-07-29 3.461 12,681,833 +37,856 0.45% 43,885,653
2022-08-01 2022-07-28 3.474 12,643,977 +37,856 0.45% 43,921,655
2022-07-25 2022-07-21 3.513 12,606,121 +13,628 0.45% 44,289,661
2022-07-22 2022-07-20 3.513 12,592,493 -13,628 0.45% 44,241,781
2022-07-18 2022-07-14 3.500 12,606,121 +75,711 0.45% 44,123,158
2022-07-15 2022-07-13 3.553 12,530,410 +186,250 0.45% 44,520,169
2022-07-14 2022-07-12 3.606 12,344,160 -250,605 0.44% 44,510,599
2022-07-13 2022-07-11 3.513 12,594,765 -11,356 0.45% 44,249,763
2022-07-08 2022-07-06 3.500 12,606,121 -34,071 0.45% 44,123,158
2022-07-06 2022-07-04 3.474 12,640,192 -30,284 0.45% 43,908,507
2022-06-29 2022-06-27 3.434 12,670,476 -3,786 0.45% 43,511,647
2022-06-28 2022-06-24 3.421 12,674,262 +22,714 0.45% 43,357,246
2022-06-23 2022-06-21 3.447 12,651,548 -30,285 0.45% 43,613,749
2022-06-20 2022-06-16 3.434 12,681,833 +41,641 0.45% 43,550,648
2022-06-17 2022-06-15 3.474 12,640,192 +26,499 0.45% 43,908,507
2022-06-16 2022-06-14 3.461 12,613,693 +47,699 0.45% 43,649,854
2022-06-07 2022-06-02 3.513 12,565,994 -55,270 0.45% 44,148,681
2022-06-02 2022-05-31 3.513 12,621,264 +10,600 0.45% 44,342,863
2022-05-31 2022-05-27 3.513 12,610,664 -6,814 0.45% 44,305,622
2022-05-30 2022-05-26 3.527 12,617,478 +30,284 0.45% 44,496,214
2022-05-27 2022-05-25 3.553 12,587,194 -30,284 0.45% 44,721,921
2022-05-26 2022-05-24 3.990 12,617,478 +189,278 0.45% 50,342,783
2022-05-25 2022-05-23 4.032 12,428,200 +1,306,258 0.45% 50,111,391
2022-05-24 2022-05-20 3.976 11,121,942 +434,194 0.42% 44,219,455
2022-05-23 2022-05-19 3.976 10,687,748 +14,236 0.41% 42,493,154
2022-05-19 2022-05-17 3.934 10,673,512 +4,270 0.41% 41,986,696
2022-05-16 2022-05-12 3.892 10,669,242 +14,236 0.41% 41,520,221
2022-05-12 2022-05-10 3.934 10,655,006 +35,590 0.41% 41,913,898
2022-05-11 2022-05-06 3.962 10,619,416 -7,118 0.40% 42,072,282
2022-05-06 2022-05-04 3.962 10,626,534 +14,236 0.40% 42,100,482
2022-05-04 2022-04-29 3.962 10,612,298 +21,354 0.40% 42,044,082
2022-04-29 2022-04-27 3.948 10,590,944 +35,589 0.40% 41,810,688
2022-04-28 2022-04-26 3.976 10,555,355 +652,003 0.40% 41,966,776
2022-04-27 2022-04-25 4.004 9,903,352 +183,642 0.38% 39,652,758
2022-04-26 2022-04-22 4.004 9,719,710 +166,560 0.37% 38,917,460
2022-04-25 2022-04-21 4.004 9,553,150 +49,825 0.36% 38,250,559
2022-04-21 2022-04-19 4.004 9,503,325 +99,651 0.36% 38,051,061
2022-04-19 2022-04-13 4.004 9,403,674 +21,354 0.36% 37,652,061
2022-04-14 2022-04-12 3.990 9,382,320 +175,101 0.36% 37,434,747
2022-04-13 2022-04-11 3.976 9,207,219 +304,647 0.35% 36,606,755
2022-04-12 2022-04-08 4.032 8,902,572 +212,827 0.34% 35,895,807
2022-04-11 2022-04-07 4.046 8,689,745 +151,611 0.33% 35,159,755
2022-04-08 2022-04-06 4.060 8,538,134 -14,235 0.33% 34,666,272
2022-04-07 2022-04-04 4.074 8,552,369 -22,778 0.33% 34,844,221
2022-04-06 2022-04-01 4.060 8,575,147 +22,778 0.33% 34,816,551
2022-03-30 2022-03-28 4.046 8,552,369 +57,655 0.33% 34,603,916
2022-03-29 2022-03-25 4.060 8,494,714 -28,472 0.32% 34,489,979
2022-03-28 2022-03-24 4.088 8,523,186 -91,821 0.33% 34,845,065
2022-03-25 2022-03-23 4.074 8,615,007 -296,106 0.33% 35,099,421
2022-03-24 2022-03-22 4.060 8,911,113 -234,180 0.34% 36,180,630
2022-03-23 2022-03-21 4.088 9,145,293 -712,505 0.35% 37,388,405
2022-03-22 2022-03-18 4.004 9,857,798 -815,003 0.38% 39,470,361
2022-03-21 2022-03-17 3.934 10,672,801 -144,494 0.41% 41,983,899
2022-03-18 2022-03-16 3.835 10,817,295 +80,433 0.41% 41,488,492
2022-03-17 2022-03-15 3.878 10,736,862 -274,752 0.41% 41,632,528
2022-03-16 2022-03-14 3.737 11,011,614 +128,123 0.42% 41,150,862
2022-03-15 2022-03-11 3.835 10,883,491 -35,590 0.42% 41,742,379
2022-03-11 2022-03-09 3.835 10,919,081 +56,944 0.42% 41,878,880
2022-03-09 2022-03-07 3.878 10,862,137 -21,354 0.41% 42,118,285
2022-03-08 2022-03-04 3.906 10,883,491 +101,786 0.42% 42,506,891
2022-03-07 2022-03-03 3.934 10,781,705 -123,140 0.41% 42,412,298
2022-03-04 2022-03-02 3.863 10,904,845 -22,066 0.42% 42,130,685
2022-03-03 2022-03-01 3.878 10,926,911 +142,359 0.42% 42,369,449
2022-03-02 2022-02-28 3.906 10,784,552 +86,839 0.41% 42,120,472
2022-03-01 2022-02-25 3.934 10,697,713 -142,359 0.41% 42,081,896
2022-02-28 2022-02-24 3.892 10,840,072 +569,434 0.41% 42,185,020
2022-02-25 2022-02-23 3.934 10,270,638 -142,358 0.39% 40,401,899
2022-02-24 2022-02-22 3.934 10,412,996 -28,472 0.40% 40,961,897
2022-02-23 2022-02-21 3.934 10,441,468 -35,589 0.40% 41,073,898
2022-02-21 2022-02-17 3.920 10,477,057 -28,472 0.40% 41,066,703
2022-02-18 2022-02-16 3.920 10,505,529 -60,503 0.40% 41,178,304
2022-02-17 2022-02-15 3.920 10,566,032 -49,825 0.40% 41,415,456
2022-02-16 2022-02-14 3.948 10,615,857 -22,777 0.40% 41,909,039
2022-02-15 2022-02-11 3.948 10,638,634 +160,153 0.41% 41,998,958
2022-02-14 2022-02-10 3.990 10,478,481 +276,176 0.40% 41,808,347
2022-02-11 2022-02-09 4.018 10,202,305 -317,460 0.39% 40,993,090
2022-02-10 2022-02-08 3.990 10,519,765 -64,773 0.40% 41,973,067
2022-02-09 2022-02-07 3.990 10,584,538 -71,180 0.40% 42,231,506
2022-02-08 2022-02-04 3.976 10,655,718 +67,621 0.41% 42,365,807
2022-02-07 2022-01-31 3.990 10,588,097 -277,599 0.40% 42,245,706
2022-02-04 2022-01-27 3.863 10,865,696 -65,485 0.41% 41,979,433
2022-01-28 2022-01-26 3.849 10,931,181 -35,590 0.42% 42,078,861
2022-01-27 2022-01-25 3.779 10,966,771 +49,825 0.42% 41,445,500
2022-01-25 2022-01-21 3.793 10,916,946 +44,132 0.42% 41,410,574
2022-01-21 2022-01-19 3.793 10,872,814 -35,590 0.41% 41,243,171
2022-01-18 2022-01-14 3.779 10,908,404 +49,826 0.42% 41,224,920
2022-01-17 2022-01-13 3.793 10,858,578 +152,323 0.41% 41,189,170
2022-01-14 2022-01-12 3.821 10,706,255 +49,114 0.41% 40,912,198
2022-01-13 2022-01-11 3.793 10,657,141 -24,201 0.41% 40,425,072
2022-01-12 2022-01-10 3.793 10,681,342 -62,638 0.41% 40,516,872
2022-01-11 2022-01-07 3.793 10,743,980 -68,332 0.41% 40,754,473
2022-01-10 2022-01-06 3.765 10,812,312 -34,166 0.41% 40,709,867
2022-01-07 2022-01-05 3.793 10,846,478 -42,708 0.41% 41,143,272
2022-01-06 2022-01-04 3.765 10,889,186 -62,637 0.42% 40,999,309
2022-01-05 2022-01-03 3.737 10,951,823 +19,930 0.42% 40,927,421
2022-01-04 2021-12-31 3.695 10,931,893 -22,066 0.42% 40,392,194
2022-01-03 2021-12-29 3.709 10,953,959 +93,245 0.42% 40,627,618
2021-12-30 2021-12-28 3.681 10,860,714 +27,760 0.41% 39,976,613
2021-12-29 2021-12-24 3.695 10,832,954 -27,760 0.41% 40,026,625
2021-12-28 2021-12-22 3.667 10,860,714 +14,236 0.41% 39,824,030
2021-12-22 2021-12-20 3.681 10,846,478 +2,135 0.41% 39,924,212
2021-12-21 2021-12-17 3.653 10,844,343 +14,236 0.41% 39,611,649
2021-12-17 2021-12-15 3.681 10,830,107 +35,590 0.41% 39,863,953
2021-12-16 2021-12-14 3.695 10,794,517 +144,494 0.41% 39,884,604
2021-12-15 2021-12-13 3.723 10,650,023 -51,961 0.41% 39,649,959
2021-12-14 2021-12-10 3.709 10,701,984 -42,708 0.41% 39,693,057
2021-12-09 2021-12-07 3.709 10,744,692 +7,118 0.41% 39,851,459
2021-12-08 2021-12-06 3.709 10,737,574 -7,118 0.41% 39,825,058
2021-12-07 2021-12-03 3.751 10,744,692 +14,236 0.41% 40,304,316
2021-12-03 2021-12-01 3.709 10,730,456 +14,236 0.41% 39,798,658
2021-12-02 2021-11-30 3.681 10,716,220 +41,284 0.41% 39,444,753
2021-12-01 2021-11-29 3.751 10,674,936 +10,677 0.41% 40,042,655
2021-11-30 2021-11-26 3.765 10,664,259 +21,354 0.41% 40,152,427
2021-11-29 2021-11-25 3.835 10,642,905 +28,471 0.41% 40,819,639
2021-11-26 2021-11-24 3.807 10,614,434 +4,271 0.40% 40,412,197
2021-11-25 2021-11-23 3.807 10,610,163 +4,271 0.40% 40,395,936
2021-11-17 2021-11-15 3.765 10,605,892 +1,424 0.40% 39,932,667
2021-11-16 2021-11-12 3.751 10,604,468 +1,423 0.40% 39,778,323
2021-11-12 2021-11-10 3.737 10,603,045 +2,847 0.40% 39,624,023
2021-11-11 2021-11-09 3.779 10,600,198 -78,297 0.40% 40,060,151
2021-11-10 2021-11-08 3.765 10,678,495 -14,236 0.41% 40,206,028
2021-11-09 2021-11-05 3.751 10,692,731 +35,590 0.41% 40,109,406
2021-11-08 2021-11-04 3.695 10,657,141 +49,825 0.41% 39,377,015
2021-11-04 2021-11-02 3.821 10,607,316 +7,118 0.40% 40,534,119
2021-11-03 2021-11-01 3.835 10,600,198 +1,424 0.40% 40,655,841
2021-11-02 2021-10-29 3.878 10,598,774 +21,354 0.40% 41,097,087
2021-10-27 2021-10-25 3.835 10,577,420 -21,354 0.40% 40,568,479
2021-10-26 2021-10-22 3.835 10,598,774 +712 0.40% 40,650,379
2021-10-25 2021-10-21 3.793 10,598,062 +21,354 0.40% 40,200,971
2021-10-22 2021-10-20 3.835 10,576,708 +113,886 0.40% 40,565,748
2021-10-21 2021-10-19 3.906 10,462,822 +313,189 0.40% 40,863,914
2021-10-20 2021-10-18 3.878 10,149,633 +77,586 0.39% 39,355,528
2021-10-19 2021-10-15 3.849 10,072,047 -84,704 0.38% 38,771,681
2021-10-18 2021-10-12 3.807 10,156,751 -320,306 0.39% 38,669,666
2021-10-15 2021-10-11 3.737 10,477,057 -35,590 0.40% 39,153,201
2021-10-12 2021-10-08 3.709 10,512,647 +172,254 0.40% 38,990,817
2021-10-11 2021-10-07 3.723 10,340,393 +40,572 0.39% 38,497,209
2021-10-08 2021-10-06 3.723 10,299,821 -21,354 0.39% 38,346,160
2021-10-07 2021-10-05 3.737 10,321,175 -252,686 0.39% 38,570,663
2021-10-06 2021-10-04 3.723 10,573,861 +28,471 0.40% 39,366,409
2021-10-04 2021-09-29 3.709 10,545,390 +27,760 0.40% 39,112,259
2021-09-30 2021-09-28 3.723 10,517,630 -14,947 0.40% 39,157,061
2021-09-29 2021-09-27 3.723 10,532,577 +48,402 0.40% 39,212,709
2021-09-28 2021-09-24 3.765 10,484,175 +31,318 0.40% 39,474,386
2021-09-27 2021-09-23 3.765 10,452,857 -119,581 0.40% 39,356,469
2021-09-24 2021-09-21 3.765 10,572,438 -74,738 0.40% 39,806,708
2021-09-23 2021-09-20 3.751 10,647,176 -24,913 0.41% 39,938,525
2021-09-20 2021-09-16 3.709 10,672,089 +52,673 0.41% 39,582,178
2021-09-17 2021-09-15 3.751 10,619,416 +572,281 0.41% 39,834,395
2021-09-16 2021-09-14 3.835 10,047,135 +598,618 0.38% 38,534,632
2021-09-15 2021-09-13 3.723 9,448,517 +41,996 0.36% 35,176,761
2021-09-13 2021-09-09 3.695 9,406,521 +113,887 0.36% 34,756,105
2021-09-10 2021-09-08 3.723 9,292,634 -113,887 0.35% 34,596,410
2021-09-09 2021-09-07 3.844 9,406,521 -407,857 0.36% 36,158,935
2021-09-08 2021-09-06 3.858 9,814,378 -50,967 0.37% 37,867,521
2021-09-07 2021-09-03 3.858 9,865,345 -19,521 0.38% 38,064,170
2021-09-06 2021-09-02 3.858 9,884,866 -188,240 0.39% 38,139,490
2021-09-03 2021-09-01 3.844 10,073,106 -32,071 0.39% 38,721,307
2021-09-02 2021-08-31 3.873 10,105,177 -422,494 0.39% 39,134,474
2021-08-31 2021-08-27 3.787 10,527,671 -2,091 0.41% 39,864,658
2021-08-30 2021-08-26 3.801 10,529,762 -27,888 0.41% 40,023,608
2021-08-27 2021-08-25 3.772 10,557,650 -102,486 0.41% 39,826,746
2021-08-26 2021-08-24 3.729 10,660,136 +26,493 0.42% 39,754,647
2021-08-25 2021-08-23 3.758 10,633,643 +27,887 0.41% 39,960,892
2021-08-24 2021-08-20 3.801 10,605,756 -104,577 0.41% 40,312,461
2021-08-23 2021-08-19 3.758 10,710,333 -96,909 0.42% 40,249,091
2021-08-20 2021-08-18 3.744 10,807,242 -6,972 0.42% 40,458,259
2021-08-19 2021-08-17 3.715 10,814,214 +48,106 0.42% 40,174,135
2021-08-18 2021-08-16 3.715 10,766,108 -100,395 0.42% 39,995,424
2021-08-17 2021-08-13 3.701 10,866,503 +55,775 0.42% 40,212,523
2021-08-12 2021-08-10 3.658 10,810,728 +165,930 0.42% 39,540,935
2021-08-10 2021-08-06 3.658 10,644,798 +55,775 0.42% 38,934,035
2021-08-09 2021-08-05 3.658 10,589,023 -125,493 0.41% 38,730,034
2021-08-06 2021-08-04 3.643 10,714,516 -55,775 0.42% 39,035,351
2021-08-05 2021-08-03 3.643 10,770,291 -55,775 0.42% 39,238,551
2021-08-04 2021-08-02 3.629 10,826,066 -27,888 0.42% 39,286,470
2021-08-03 2021-07-30 3.615 10,853,954 +27,888 0.42% 39,231,989
2021-08-02 2021-07-29 3.615 10,826,066 -45,317 0.42% 39,131,187
2021-07-30 2021-07-28 3.572 10,871,383 +31,373 0.42% 38,827,189
2021-07-29 2021-07-27 3.586 10,840,010 +143,620 0.42% 38,870,623
2021-07-28 2021-07-26 3.643 10,696,390 +111,550 0.42% 38,969,314
2021-07-27 2021-07-23 3.672 10,584,840 -27,887 0.41% 38,866,557
2021-07-26 2021-07-22 3.658 10,612,727 -81,571 0.41% 38,816,733
2021-07-23 2021-07-21 3.615 10,694,298 -7,669 0.42% 38,654,907
2021-07-21 2021-07-19 3.629 10,701,967 +12,549 0.42% 38,836,129
2021-07-20 2021-07-16 3.643 10,689,418 -20,915 0.42% 38,943,913
2021-07-16 2021-07-14 3.629 10,710,333 +139,437 0.42% 38,866,489
2021-07-13 2021-07-09 3.615 10,570,896 +41,831 0.41% 38,208,866
2021-07-12 2021-07-08 3.643 10,529,065 -34,859 0.41% 38,359,712
2021-07-09 2021-07-07 3.658 10,563,924 +27,887 0.41% 38,638,233
2021-07-08 2021-07-06 3.658 10,536,037 -20,916 0.41% 38,536,235
2021-07-06 2021-07-02 3.686 10,556,953 +142,923 0.41% 38,915,581
2021-07-05 2021-06-30 3.686 10,414,030 -115,035 0.41% 38,388,731
2021-07-02 2021-06-29 3.701 10,529,065 +76,690 0.41% 38,963,802
2021-06-29 2021-06-25 3.744 10,452,375 -48,106 0.41% 39,129,771
2021-06-28 2021-06-24 3.701 10,500,481 +14,641 0.41% 38,858,024
2021-06-24 2021-06-22 3.715 10,485,840 -12,549 0.41% 38,954,246
2021-06-22 2021-06-18 3.686 10,498,389 +20,916 0.41% 38,699,700
2021-06-21 2021-06-17 3.686 10,477,473 +39,739 0.41% 38,622,598
2021-06-18 2021-06-16 3.701 10,437,734 -10,458 0.41% 38,625,823
2021-06-17 2021-06-15 3.729 10,448,192 -48,803 0.41% 38,964,249
2021-06-16 2021-06-11 3.729 10,496,995 +41,831 0.41% 39,146,249
2021-06-15 2021-06-10 3.715 10,455,164 -41,831 0.41% 38,840,287
2021-06-11 2021-06-09 3.701 10,496,995 +34,860 0.41% 38,845,124
2021-06-10 2021-06-08 3.715 10,462,135 +2,788 0.41% 38,866,183
2021-06-09 2021-06-07 3.729 10,459,347 +96,212 0.41% 39,005,849
2021-06-08 2021-06-04 3.729 10,363,135 -50,895 0.40% 38,647,047
2021-06-07 2021-06-03 3.715 10,414,030 -18,126 0.41% 38,687,476
2021-06-04 2021-06-02 3.729 10,432,156 +27,887 0.41% 38,904,446
2021-06-03 2021-06-01 3.686 10,404,269 +27,887 0.41% 38,352,750
2021-06-02 2021-05-31 3.686 10,376,382 +32,071 0.40% 38,249,951
2021-06-01 2021-05-28 3.715 10,344,311 +55,775 0.40% 38,428,475
2021-05-31 2021-05-27 3.701 10,288,536 +146,409 0.40% 38,073,701
2021-05-28 2021-05-26 3.772 10,142,127 +126,887 0.40% 38,259,263
2021-05-27 2021-05-25 3.801 10,015,240 +208,459 0.39% 38,067,911
2021-05-26 2021-05-24 3.815 9,806,781 +145,014 0.38% 37,416,221
2021-05-25 2021-05-21 3.844 9,661,767 +97,606 0.38% 37,140,108
2021-05-24 2021-05-20 3.830 9,564,161 +55,775 0.37% 36,627,726
2021-05-21 2021-05-18 3.815 9,508,386 -195,212 0.37% 36,277,742
2021-05-20 2021-05-17 4.245 9,703,598 -216,127 0.38% 41,194,313
2021-05-18 2021-05-14 4.276 9,919,725 +213,983 0.39% 42,413,706
2021-05-17 2021-05-13 4.245 9,705,742 -85,436 0.40% 41,203,415
2021-05-14 2021-05-12 4.260 9,791,178 -32,861 0.41% 41,715,096
2021-05-13 2021-05-11 4.276 9,824,039 -9,200 0.41% 42,004,582
2021-05-07 2021-05-05 4.291 9,833,239 +116,982 0.41% 42,193,541
2021-05-06 2021-05-04 4.352 9,716,257 -86,751 0.40% 42,282,951
2021-05-05 2021-05-03 4.291 9,803,008 -657 0.41% 42,063,822
2021-05-04 2021-04-30 4.276 9,803,665 +23,659 0.41% 41,917,469
2021-05-03 2021-04-29 4.291 9,780,006 +7,229 0.40% 41,965,123
2021-04-30 2021-04-28 4.306 9,772,777 -23,659 0.40% 42,082,806
2021-04-29 2021-04-27 4.291 9,796,436 -26,288 0.41% 42,035,622
2021-04-28 2021-04-26 4.260 9,822,724 +13,144 0.41% 41,849,497
2021-04-27 2021-04-23 4.306 9,809,580 +151,814 0.41% 42,241,284
2021-04-26 2021-04-22 4.382 9,657,766 -46,004 0.40% 42,322,317
2021-04-23 2021-04-21 4.352 9,703,770 +9,858 0.40% 42,228,611
2021-04-22 2021-04-20 4.321 9,693,912 -173,502 0.40% 41,890,706
2021-04-21 2021-04-19 4.306 9,867,414 +19,716 0.41% 42,490,325
2021-04-16 2021-04-14 4.337 9,847,698 +634,859 0.41% 42,705,110
2021-04-15 2021-04-13 4.245 9,212,839 +130,783 0.38% 39,110,913
2021-04-14 2021-04-12 4.230 9,082,056 +98,580 0.38% 38,417,512
2021-04-13 2021-04-09 4.215 8,983,476 +45,348 0.37% 37,863,822
2021-04-12 2021-04-08 4.230 8,938,128 +124,868 0.37% 37,808,690
2021-04-09 2021-04-07 4.230 8,813,260 +39,432 0.37% 37,280,493
2021-04-07 2021-03-31 4.184 8,773,828 +19,716 0.36% 36,713,186
2021-04-01 2021-03-30 4.245 8,754,112 +16,431 0.36% 37,163,497
2021-03-31 2021-03-29 4.200 8,737,681 +18,976 0.36% 36,694,885
2021-03-30 2021-03-26 4.200 8,718,705 +36,146 0.36% 36,615,193
2021-03-29 2021-03-25 4.184 8,682,559 +56,520 0.36% 36,331,280
2021-03-26 2021-03-24 4.184 8,626,039 +135,384 0.36% 36,094,778
2021-03-25 2021-03-23 4.245 8,490,655 +47,318 0.35% 36,045,053
2021-03-24 2021-03-22 4.215 8,443,337 +241,194 0.35% 35,587,228
2021-03-23 2021-03-19 4.230 8,202,143 +264,196 0.34% 34,695,440
2021-03-22 2021-03-18 4.276 7,937,947 +111,067 0.33% 33,940,230
2021-03-19 2021-03-17 4.352 7,826,880 -356,861 0.32% 34,060,810
2021-03-18 2021-03-16 4.276 8,183,741 -136,041 0.34% 34,991,170
2021-03-17 2021-03-15 4.230 8,319,782 -187,960 0.35% 35,193,058
2021-03-16 2021-03-12 4.200 8,507,742 -25,631 0.35% 35,729,230
2021-03-15 2021-03-11 4.245 8,533,373 -138,670 0.35% 36,226,402
2021-03-12 2021-03-10 4.200 8,672,043 -651,946 0.36% 36,419,231
2021-03-11 2021-03-09 4.093 9,323,989 +215,563 0.39% 38,164,036
2021-03-10 2021-03-08 4.154 9,108,426 +1,002,235 0.38% 37,836,090
2021-03-09 2021-03-05 4.124 8,106,191 +164,301 0.34% 33,426,152
2021-03-08 2021-03-04 4.063 7,941,890 -68,350 0.33% 32,265,277
2021-03-05 2021-03-03 3.987 8,010,240 -638,144 0.33% 31,933,542
2021-03-04 2021-03-02 3.895 8,648,384 -88,065 0.36% 33,687,998
2021-03-03 2021-03-01 3.880 8,736,449 -190,589 0.36% 33,898,103
2021-03-02 2021-02-26 3.819 8,927,038 +59,148 0.37% 34,094,268
2021-02-26 2021-02-24 3.895 8,867,890 +15,116 0.37% 34,543,038
2021-02-25 2021-02-23 3.941 8,852,774 -263,539 0.37% 34,888,268
2021-02-24 2021-02-22 3.895 9,116,313 -276,025 0.38% 35,510,719
2021-02-23 2021-02-19 3.804 9,392,338 +85,436 0.39% 35,728,435
2021-02-22 2021-02-18 3.758 9,306,902 +32,860 0.39% 34,978,595
2021-02-19 2021-02-17 3.758 9,274,042 +9,859 0.39% 34,855,096
2021-02-18 2021-02-16 3.774 9,264,183 -105,153 0.38% 34,959,006
2021-02-17 2021-02-11 3.743 9,369,336 -52,576 0.39% 35,070,680
2021-02-16 2021-02-09 3.728 9,421,912 -26,288 0.39% 35,124,115
2021-02-09 2021-02-05 3.713 9,448,200 +26,288 0.39% 35,078,351
2021-02-08 2021-02-04 3.728 9,421,912 +65,720 0.39% 35,124,115
2021-02-05 2021-02-03 3.697 9,356,192 +26,288 0.39% 34,594,389
2021-02-04 2021-02-02 3.728 9,329,904 -26,288 0.39% 34,781,117
2021-02-02 2021-01-29 3.728 9,356,192 +198,475 0.39% 34,879,117
2021-01-29 2021-01-27 3.789 9,157,717 +42,061 0.38% 34,696,593
2021-01-28 2021-01-26 3.774 9,115,656 +77,550 0.38% 34,398,529
2021-01-27 2021-01-25 3.774 9,038,106 +105,153 0.38% 34,105,889
2021-01-25 2021-01-21 3.819 8,932,953 +118,297 0.37% 34,116,859
2021-01-22 2021-01-20 3.850 8,814,656 -19,717 0.37% 33,933,305
2021-01-21 2021-01-19 3.819 8,834,373 -7,886 0.37% 33,740,361
2021-01-20 2021-01-18 3.834 8,842,259 -13,144 0.37% 33,905,023
2021-01-19 2021-01-15 3.819 8,855,403 -32,860 0.37% 33,820,679
2021-01-18 2021-01-14 3.789 8,888,263 -412,724 0.37% 33,675,691
2021-01-15 2021-01-13 3.728 9,300,987 -113,696 0.39% 34,673,317
2021-01-14 2021-01-12 3.728 9,414,683 -182,703 0.39% 35,097,166
2021-01-13 2021-01-11 3.697 9,597,386 +104,496 0.40% 35,486,201
2021-01-12 2021-01-08 3.713 9,492,890 +294,427 0.39% 35,244,272
2021-01-11 2021-01-07 3.774 9,198,463 -144,585 0.38% 34,711,007
2021-01-08 2021-01-06 3.713 9,343,048 +26,288 0.39% 34,687,953
2021-01-07 2021-01-05 3.743 9,316,760 -94,637 0.39% 34,873,881
2021-01-06 2021-01-04 3.713 9,411,397 +99,895 0.39% 34,941,713
2021-01-05 2020-12-31 3.713 9,311,502 -287,855 0.39% 34,570,832
2021-01-04 2020-12-29 3.713 9,599,357 -72,950 0.40% 35,639,552
2020-12-30 2020-12-28 3.682 9,672,307 +39,432 0.40% 35,616,046
2020-12-29 2020-12-24 3.682 9,632,875 -3,286 0.40% 35,470,847
2020-12-28 2020-12-22 3.697 9,636,161 +251,052 0.40% 35,629,571
2020-12-23 2020-12-21 3.728 9,385,109 -288,512 0.39% 34,986,917
2020-12-22 2020-12-18 3.682 9,673,621 +13,144 0.40% 35,620,885
2020-12-21 2020-12-17 3.697 9,660,477 +26,288 0.40% 35,719,479
2020-12-16 2020-12-14 3.743 9,634,189 -32,860 0.40% 36,062,060
2020-12-15 2020-12-11 3.728 9,667,049 +32,860 0.40% 36,037,966
2020-12-14 2020-12-10 3.728 9,634,189 +78,864 0.40% 35,915,467
2020-12-07 2020-12-03 3.819 9,555,325 +24,974 0.40% 36,493,831
2020-12-04 2020-12-02 3.789 9,530,351 +19,716 0.40% 36,108,422
2020-12-03 2020-12-01 3.834 9,510,635 +144,585 0.39% 36,467,864
2020-12-02 2020-11-30 3.926 9,366,050 -164,301 0.39% 36,768,545
2020-12-01 2020-11-27 3.819 9,530,351 -42,718 0.40% 36,398,449
2020-11-30 2020-11-26 3.789 9,573,069 -11,830 0.40% 36,270,271
2020-11-27 2020-11-25 3.774 9,584,899 +77,550 0.40% 36,169,249
2020-11-26 2020-11-24 3.834 9,507,349 +177,445 0.39% 36,455,264
2020-11-25 2020-11-23 3.819 9,329,904 +65,721 0.39% 35,632,900
2020-11-24 2020-11-20 3.880 9,264,183 -245,137 0.38% 35,945,752
2020-11-20 2020-11-18 3.789 9,509,320 +110,410 0.39% 36,028,740
2020-11-19 2020-11-17 3.834 9,398,910 +31,546 0.39% 36,039,462
2020-11-18 2020-11-16 3.819 9,367,364 +113,039 0.39% 35,775,967
2020-11-17 2020-11-13 3.804 9,254,325 +207,019 0.38% 35,203,433
2020-11-16 2020-11-12 3.834 9,047,306 +60,462 0.38% 34,691,261
2020-11-13 2020-11-11 3.804 8,986,844 +121,583 0.37% 34,185,936
2020-11-12 2020-11-10 3.804 8,865,261 +249,080 0.37% 33,723,435
2020-11-11 2020-11-09 3.819 8,616,181 -236,593 0.36% 32,907,039
2020-11-10 2020-11-06 3.713 8,852,774 -65,721 0.37% 32,867,712
2020-11-09 2020-11-05 3.697 8,918,495 +141,956 0.37% 32,976,011
2020-11-04 2020-11-02 3.667 8,776,539 +38,775 0.36% 32,184,043
2020-11-03 2020-10-30 3.743 8,737,764 +44,033 0.36% 32,706,621
2020-11-02 2020-10-29 3.758 8,693,731 -50,605 0.36% 32,674,084
2020-10-30 2020-10-28 3.774 8,744,336 +19,716 0.36% 32,997,329
2020-10-29 2020-10-27 3.728 8,724,620 +13,145 0.36% 32,524,668
2020-10-28 2020-10-23 3.758 8,711,475 +46,004 0.36% 32,740,772
2020-10-22 2020-10-20 3.774 8,665,471 +57,834 0.36% 32,699,727
2020-10-21 2020-10-19 3.834 8,607,637 +47,318 0.36% 33,005,381
2020-10-20 2020-10-16 3.880 8,560,319 -80,836 0.36% 33,214,705
2020-10-15 2020-10-12 3.804 8,641,155 -26,288 0.36% 32,870,936
2020-10-14 2020-10-09 3.789 8,667,443 +32,860 0.36% 32,839,052
2020-10-12 2020-10-08 3.819 8,634,583 +3,944 0.36% 32,977,320
2020-10-09 2020-10-07 3.774 8,630,639 -36,804 0.36% 32,568,286
2020-10-08 2020-10-06 3.758 8,667,443 +26,288 0.36% 32,575,284
2020-10-07 2020-10-05 3.804 8,641,155 +38,118 0.36% 32,870,936
2020-10-06 2020-09-30 3.758 8,603,037 -6,572 0.36% 32,333,224
2020-10-05 2020-09-29 3.728 8,609,609 -32,860 0.36% 32,095,916
2020-09-30 2020-09-28 3.713 8,642,469 +32,860 0.36% 32,086,912
2020-09-29 2020-09-25 3.758 8,609,609 +30,889 0.36% 32,357,924
2020-09-28 2020-09-24 3.758 8,578,720 +32,860 0.36% 32,241,832
2020-09-25 2020-09-23 3.819 8,545,860 +19,716 0.35% 32,638,468
2020-09-21 2020-09-17 3.880 8,526,144 +6,572 0.35% 33,082,103
2020-09-18 2020-09-16 3.971 8,519,572 +65,720 0.35% 33,834,406
2020-09-17 2020-09-15 3.926 8,453,852 +13,801 0.35% 33,187,506
2020-09-15 2020-09-11 3.911 8,440,051 -1,314 0.35% 33,004,903
2020-09-11 2020-09-09 3.956 8,441,365 +76,893 0.35% 33,395,373
2020-09-10 2020-09-08 3.987 8,364,472 +23,659 0.35% 33,345,719
2020-09-09 2020-09-07 3.971 8,340,813 +52,576 0.35% 33,124,487
2020-09-08 2020-09-04 4.017 8,288,237 -46,004 0.34% 33,294,029
2020-09-07 2020-09-03 4.171 8,334,241 +88,065 0.35% 34,758,974
2020-09-04 2020-09-02 4.171 8,246,176 +133,925 0.34% 34,391,689
2020-09-03 2020-09-01 4.155 8,112,251 +29,670 0.34% 33,707,364
2020-09-02 2020-08-31 4.171 8,082,581 -60,629 0.34% 33,709,396
2020-09-01 2020-08-28 4.155 8,143,210 -7,740 0.34% 33,836,003
2020-08-31 2020-08-27 4.140 8,150,950 +77,399 0.34% 33,741,789
2020-08-28 2020-08-26 4.140 8,073,551 +142,542 0.34% 33,421,387
2020-08-27 2020-08-25 4.202 7,931,009 -25,800 0.34% 33,323,173
2020-08-26 2020-08-24 4.186 7,956,809 -6,449 0.34% 33,308,212
2020-08-25 2020-08-21 4.155 7,963,258 +74,818 0.34% 33,088,281
2020-08-24 2020-08-20 4.155 7,888,440 +365,063 0.33% 32,777,403
2020-08-21 2020-08-19 4.155 7,523,377 +238,646 0.32% 31,260,523
2020-08-20 2020-08-18 4.186 7,284,731 -599,839 0.31% 30,494,808
2020-08-19 2020-08-17 4.031 7,884,570 -41,924 0.33% 31,783,373
2020-08-18 2020-08-14 4.016 7,926,494 -45,149 0.34% 31,829,478
2020-08-17 2020-08-13 3.985 7,971,643 -51,599 0.34% 31,763,590
2020-08-14 2020-08-12 3.985 8,023,242 +93,523 0.34% 31,969,190
2020-08-13 2020-08-11 3.814 7,929,719 -12,900 0.34% 30,244,160
2020-08-12 2020-08-10 3.737 7,942,619 +7,740 0.34% 29,677,642
2020-08-11 2020-08-07 3.783 7,934,879 +41,924 0.34% 30,017,793
2020-08-10 2020-08-06 3.861 7,892,955 +6,450 0.33% 30,471,062
2020-08-06 2020-08-04 3.814 7,886,505 +32,249 0.33% 30,079,340
2020-08-04 2020-07-31 3.814 7,854,256 +5,160 0.33% 29,956,342
2020-07-30 2020-07-28 3.783 7,849,096 +25,800 0.33% 29,693,274
2020-07-29 2020-07-27 3.768 7,823,296 +7,740 0.33% 29,474,378
2020-07-28 2020-07-24 3.799 7,815,556 +35,474 0.33% 29,687,565
2020-07-27 2020-07-23 3.861 7,780,082 +38,699 0.33% 30,035,312
2020-07-24 2020-07-22 3.876 7,741,383 +34,830 0.33% 30,005,936
2020-07-23 2020-07-21 3.861 7,706,553 +112,872 0.33% 29,751,450
2020-07-22 2020-07-20 3.861 7,593,681 +101,264 0.32% 29,315,703
2020-07-21 2020-07-17 3.876 7,492,417 -19,995 0.32% 29,040,933
2020-07-17 2020-07-15 3.814 7,512,412 +103,198 0.32% 28,652,540
2020-07-16 2020-07-14 3.814 7,409,214 +187,691 0.31% 28,258,940
2020-07-15 2020-07-13 3.845 7,221,523 +19,995 0.31% 27,767,009
2020-07-14 2020-07-10 3.861 7,201,528 +46,439 0.30% 27,801,781
2020-07-13 2020-07-09 3.938 7,155,089 +12,900 0.30% 28,177,170
2020-07-10 2020-07-08 3.938 7,142,189 +645 0.30% 28,126,369
2020-07-09 2020-07-07 3.985 7,141,544 -9,030 0.30% 28,456,000
2020-07-08 2020-07-06 4.016 7,150,574 +443,751 0.30% 28,713,709
2020-07-03 2020-06-30 3.814 6,706,823 +38,700 0.28% 25,580,002
2020-06-23 2020-06-19 3.985 6,668,123 -64,499 0.28% 26,569,620
2020-06-19 2020-06-17 4.000 6,732,622 -6,450 0.28% 26,931,005
2020-06-18 2020-06-16 4.016 6,739,072 +12,900 0.29% 27,061,289
2020-06-09 2020-06-05 4.109 6,726,172 -6,450 0.28% 27,635,190
2020-06-05 2020-06-03 4.062 6,732,622 +18,060 0.28% 27,348,540
2020-06-01 2020-05-28 3.845 6,714,562 +32,249 0.28% 25,817,726
2020-05-29 2020-05-27 3.923 6,682,313 +15,480 0.28% 26,211,746
2020-05-27 2020-05-25 3.985 6,666,833 -42,569 0.28% 26,564,480
2020-05-26 2020-05-22 3.985 6,709,402 +98,683 0.28% 26,734,099
2020-05-25 2020-05-21 4.093 6,610,719 +24,509 0.28% 27,058,346
2020-05-21 2020-05-19 4.171 6,586,210 -6,450 0.28% 27,468,597
2020-05-18 2020-05-14 4.649 6,592,660 +12,900 0.28% 30,647,404
2020-05-15 2020-05-13 4.731 6,579,760 +347,523 0.28% 31,125,947
2020-05-14 2020-05-12 4.731 6,232,237 -35,434 0.28% 29,481,969
2020-05-13 2020-05-11 4.763 6,267,671 +18,328 0.28% 29,854,779
2020-05-12 2020-05-08 4.731 6,249,343 -18,328 0.28% 29,562,890
2020-05-11 2020-05-07 4.731 6,267,671 -21,382 0.28% 29,649,591
2020-05-06 2020-05-04 4.583 6,289,053 +7,942 0.28% 28,824,247
2020-05-04 2020-04-28 4.665 6,281,111 +15,273 0.28% 29,301,915
2020-04-28 2020-04-24 4.681 6,265,838 -70,867 0.28% 29,333,229
2020-04-24 2020-04-22 4.632 6,336,705 +12,218 0.28% 29,353,819
2020-04-23 2020-04-21 4.567 6,324,487 +40,321 0.28% 28,883,125
2020-04-22 2020-04-20 4.665 6,284,166 +61,092 0.28% 29,316,167
2020-04-21 2020-04-17 4.616 6,223,074 -83,085 0.28% 28,725,576
2020-04-20 2020-04-16 4.534 6,306,159 +15,884 0.28% 28,592,976
2020-04-17 2020-04-15 4.534 6,290,275 +6,109 0.28% 28,520,956
2020-04-16 2020-04-14 4.534 6,284,166 +79,420 0.28% 28,493,257
2020-04-15 2020-04-09 4.534 6,204,746 +36,655 0.28% 28,133,156
2020-04-09 2020-04-07 4.534 6,168,091 -36,655 0.28% 27,966,957
2020-04-07 2020-04-03 4.436 6,204,746 -42,764 0.28% 27,523,774
2020-04-06 2020-04-02 4.207 6,247,510 +36,655 0.28% 26,281,779
2020-04-02 2020-03-31 4.207 6,210,855 -39,099 0.28% 26,127,580
2020-03-31 2020-03-27 4.239 6,249,954 -91,638 0.28% 26,496,668
2020-03-30 2020-03-26 4.141 6,341,592 -15,273 0.28% 26,262,345
2020-03-27 2020-03-25 4.158 6,356,865 -13,441 0.28% 26,429,648
2020-03-26 2020-03-24 4.043 6,370,306 +61,092 0.28% 25,755,615
2020-03-25 2020-03-23 3.896 6,309,214 -64,757 0.28% 24,579,152
2020-03-24 2020-03-20 4.059 6,373,971 +15,273 0.29% 25,874,767
2020-03-23 2020-03-19 3.814 6,358,698 +17,717 0.28% 24,251,511
2020-03-20 2020-03-18 3.978 6,340,981 +28,102 0.28% 25,221,877
2020-03-19 2020-03-17 4.190 6,312,879 +32,990 0.28% 26,453,437
2020-03-18 2020-03-16 4.256 6,279,889 -15,273 0.28% 26,726,371
2020-03-17 2020-03-13 4.452 6,295,162 +36,044 0.28% 28,027,896
2020-03-13 2020-03-11 4.551 6,259,118 +24,437 0.28% 28,482,140
2020-03-12 2020-03-10 4.551 6,234,681 +120,962 0.28% 28,370,939
2020-03-11 2020-03-09 4.534 6,113,719 +9,164 0.27% 27,720,427
2020-03-10 2020-03-06 4.649 6,104,555 +18,328 0.27% 28,378,343
2020-03-09 2020-03-05 4.681 6,086,227 +24,437 0.27% 28,492,389
2020-03-06 2020-03-04 4.681 6,061,790 -48,263 0.27% 28,377,988
2020-03-05 2020-03-03 4.796 6,110,053 -84,918 0.27% 29,304,025
2020-02-28 2020-02-26 4.485 6,194,971 +3,054 0.28% 27,784,624
2020-02-27 2020-02-25 4.518 6,191,917 -12,218 0.28% 27,973,634
2020-02-25 2020-02-21 4.485 6,204,135 +30,546 0.28% 27,825,725
2020-02-21 2020-02-19 4.518 6,173,589 +3,055 0.28% 27,890,832
2020-02-20 2020-02-18 4.551 6,170,534 +54,983 0.28% 28,079,038
2020-02-18 2020-02-14 4.583 6,115,551 +61,092 0.27% 28,029,045
2020-02-17 2020-02-13 4.567 6,054,459 -61,092 0.27% 27,649,942
2020-02-14 2020-02-12 4.600 6,115,551 -12,219 0.27% 28,129,149
2020-02-10 2020-02-06 4.501 6,127,770 +9,164 0.27% 27,583,529
2020-02-07 2020-02-05 4.436 6,118,606 +6,109 0.27% 27,141,663
2020-02-05 2020-02-03 4.354 6,112,497 -24,437 0.27% 26,614,296
2020-02-04 2020-01-31 4.420 6,136,934 +6,110 0.27% 27,122,511
2020-02-03 2020-01-30 4.403 6,130,824 +30,546 0.27% 26,995,154
2020-01-31 2020-01-29 4.469 6,100,278 -28,103 0.27% 27,260,069
2020-01-30 2020-01-24 4.649 6,128,381 +840 0.27% 28,489,103
2020-01-29 2020-01-22 4.681 6,127,541 -91,638 0.27% 28,685,798
2020-01-23 2020-01-21 4.632 6,219,179 +24,437 0.28% 28,809,397
2020-01-22 2020-01-20 4.731 6,194,742 +6,109 0.28% 29,304,597
2020-01-21 2020-01-17 4.698 6,188,633 +21,382 0.28% 29,073,098
2020-01-20 2020-01-16 4.649 6,167,251 -29,324 0.28% 28,669,799
2020-01-16 2020-01-14 4.698 6,196,575 -12,218 0.28% 29,110,408
2020-01-13 2020-01-09 4.616 6,208,793 +32,379 0.28% 28,659,656
2020-01-10 2020-01-08 4.600 6,176,414 +23,215 0.28% 28,409,095
2020-01-09 2020-01-07 4.632 6,153,199 +14,051 0.28% 28,503,755
2020-01-08 2020-01-06 4.632 6,139,148 +18,327 0.27% 28,438,666
2020-01-07 2020-01-03 4.665 6,120,821 +30,546 0.27% 28,554,149
2020-01-06 2020-01-02 4.632 6,090,275 +6,110 0.27% 28,212,269
2020-01-03 2019-12-31 4.649 6,084,165 +61,092 0.27% 28,283,555
2020-01-02 2019-12-27 4.649 6,023,073 +61,092 0.27% 27,999,556
2019-12-27 2019-12-20 4.567 5,961,981 +1,222 0.27% 27,227,607
2019-12-23 2019-12-19 4.714 5,960,759 +51,317 0.27% 28,100,156
2019-12-20 2019-12-18 4.796 5,909,442 +42,154 0.26% 28,341,888
2019-12-19 2019-12-17 4.878 5,867,288 -12,371 0.26% 28,619,916
2019-12-18 2019-12-16 4.878 5,879,659 +18,327 0.26% 28,680,260
2019-12-17 2019-12-13 4.731 5,861,332 +6,109 0.26% 27,727,381
2019-12-16 2019-12-12 4.518 5,855,223 +87,973 0.26% 26,452,529
2019-12-13 2019-12-11 4.600 5,767,250 +12,219 0.26% 26,527,100
2019-12-12 2019-12-10 4.583 5,755,031 +763 0.26% 26,376,695
2019-12-09 2019-12-05 4.632 5,754,268 +6,720 0.26% 26,655,768
2019-12-05 2019-12-03 4.583 5,747,548 +58,649 0.26% 26,342,399
2019-12-04 2019-12-02 4.632 5,688,899 +21,382 0.25% 26,352,956
2019-12-02 2019-11-28 4.649 5,667,517 +12,218 0.25% 26,346,677
2019-11-26 2019-11-22 4.665 5,655,299 +12,219 0.25% 26,382,449
2019-11-25 2019-11-21 4.698 5,643,080 +9,164 0.25% 26,510,187
2019-11-22 2019-11-20 4.698 5,633,916 +21,993 0.25% 26,467,136
2019-11-21 2019-11-19 4.796 5,611,923 +6,109 0.25% 26,914,976
2019-11-20 2019-11-18 4.681 5,605,814 -91,638 0.25% 26,243,358
2019-11-19 2019-11-15 4.616 5,697,452 +74,532 0.26% 26,299,317
2019-11-18 2019-11-14 4.665 5,622,920 +13,441 0.25% 26,231,398
2019-11-15 2019-11-13 4.812 5,609,479 +3,054 0.25% 26,995,075
2019-11-13 2019-11-11 4.829 5,606,425 -9,164 0.25% 27,072,148
2019-11-12 2019-11-08 4.878 5,615,589 +131,959 0.25% 27,392,159
2019-11-05 2019-11-01 4.845 5,483,630 +51,929 0.25% 26,568,959
2019-10-30 2019-10-28 4.894 5,431,701 -28,714 0.24% 26,584,085
2019-10-29 2019-10-25 4.780 5,460,415 +21,383 0.24% 26,098,959
2019-10-21 2019-10-17 4.665 5,439,032 -61,093 0.24% 25,373,545
2019-10-16 2019-10-14 4.583 5,500,125 +67,813 0.25% 25,208,399
2019-10-15 2019-10-11 4.534 5,432,312 +61,092 0.24% 24,630,836
2019-10-14 2019-10-10 4.501 5,371,220 +18,328 0.24% 24,177,997
2019-10-10 2019-10-08 4.649 5,352,892 +7,331 0.24% 24,884,075
2019-10-08 2019-10-03 4.780 5,345,561 -12,219 0.24% 25,549,995
2019-09-30 2019-09-26 4.616 5,357,780 +45,819 0.24% 24,731,398
2019-09-26 2019-09-24 4.649 5,311,961 +9,164 0.24% 24,693,798
2019-09-25 2019-09-23 4.731 5,302,797 +48,874 0.24% 25,085,197
2019-09-24 2019-09-20 4.845 5,253,923 +20,160 0.24% 25,455,996
2019-09-18 2019-09-16 4.845 5,233,763 +4,277 0.23% 25,358,318
2019-09-17 2019-09-13 4.878 5,229,486 +38,488 0.23% 25,508,795
2019-09-16 2019-09-12 4.878 5,190,998 +10,996 0.23% 25,321,056
2019-09-13 2019-09-11 4.894 5,180,002 +12,219 0.23% 25,352,208
2019-09-12 2019-09-10 4.878 5,167,783 +9,774 0.23% 25,207,816
2019-09-10 2019-09-06 4.976 5,158,009 -122,184 0.23% 25,666,719
2019-09-06 2019-09-04 5.042 5,280,193 -3,054 0.24% 26,620,438
2019-09-05 2019-09-03 4.878 5,283,247 +122,184 0.24% 25,771,035
2019-09-04 2019-09-02 4.812 5,161,063 +12,218 0.23% 24,837,116
2019-09-02 2019-08-29 5.109 5,148,845 +84,132 0.23% 26,303,758
2019-08-26 2019-08-22 5.175 5,064,713 +18,629 0.23% 26,211,075
2019-08-21 2019-08-19 5.308 5,046,084 +120,188 0.23% 26,786,426
2019-08-20 2019-08-16 5.342 4,925,896 -6,010 0.22% 26,312,365
2019-08-16 2019-08-14 5.159 4,931,906 -31,850 0.22% 25,441,698
2019-08-09 2019-08-07 5.059 4,963,756 -72,112 0.23% 25,110,399
2019-08-08 2019-08-06 5.059 5,035,868 +12,019 0.23% 25,475,196
2019-08-06 2019-08-02 5.042 5,023,849 +8,413 0.23% 25,330,795
2019-08-05 2019-08-01 5.275 5,015,436 +30,047 0.23% 26,456,815
2019-07-31 2019-07-29 5.441 4,985,389 -12,019 0.23% 27,127,915
2019-07-29 2019-07-25 5.558 4,997,408 -124,394 0.23% 27,775,436
2019-07-23 2019-07-19 5.674 5,121,802 -6,010 0.23% 29,063,424
2019-07-22 2019-07-18 5.708 5,127,812 +42,066 0.23% 29,268,187
2019-07-19 2019-07-17 5.758 5,085,746 -8,413 0.23% 29,281,976
2019-07-18 2019-07-16 5.708 5,094,159 +6,159 0.23% 29,076,105
2019-07-17 2019-07-15 5.608 5,088,000 -10,817 0.23% 28,532,946
2019-07-16 2019-07-12 5.591 5,098,817 +4,808 0.23% 28,508,759
2019-07-15 2019-07-11 5.392 5,094,009 +6,009 0.23% 27,464,666
2019-07-08 2019-07-04 5.425 5,088,000 -12,018 0.23% 27,601,604
2019-07-05 2019-07-03 5.458 5,100,018 -30,047 0.23% 27,836,534
2019-07-04 2019-07-02 5.358 5,130,065 +135,211 0.23% 27,488,330
2019-06-14 2019-06-12 4.926 4,994,854 -7,211 0.23% 24,602,776
2019-06-12 2019-06-10 5.042 5,002,065 -539,644 0.23% 25,220,957
2019-06-10 2019-06-05 4.976 5,541,709 -707,906 0.25% 27,573,031
2019-06-06 2019-06-04 4.909 6,249,615 -9,014 0.28% 30,679,261
2019-06-03 2019-05-30 4.809 6,258,629 -7,812 0.29% 30,098,625
2019-05-31 2019-05-29 4.826 6,266,441 -24,038 0.29% 30,240,472
2019-05-30 2019-05-28 4.892 6,290,479 -16,826 0.29% 30,775,184
2019-05-29 2019-05-27 4.792 6,307,305 +7,812 0.29% 30,227,758
2019-05-28 2019-05-24 4.643 6,299,493 +18,028 0.29% 29,246,871
2019-05-21 2019-05-17 5.059 6,281,465 +15,024 0.29% 31,776,359
2019-05-20 2019-05-16 5.602 6,266,441 +30,047 0.29% 35,103,595
2019-05-17 2019-05-15 5.550 6,236,394 +294,140 0.28% 34,609,792
2019-05-15 2019-05-10 5.515 5,942,254 -31,040 0.28% 32,770,664
2019-05-14 2019-05-09 5.323 5,973,294 -6,898 0.28% 31,798,753
2019-05-10 2019-05-08 5.567 5,980,192 +34,489 0.28% 33,291,999
2019-05-08 2019-05-06 5.706 5,945,703 +47,709 0.28% 33,927,497
2019-05-03 2019-04-30 5.654 5,897,994 +21,843 0.28% 33,347,436
2019-04-30 2019-04-26 5.689 5,876,151 -5,748 0.28% 33,428,390
2019-04-29 2019-04-25 5.758 5,881,899 +13,796 0.28% 33,870,400
2019-04-26 2019-04-24 5.637 5,868,103 +8,622 0.28% 33,076,344
2019-04-24 2019-04-18 5.724 5,859,481 -5,748 0.28% 33,537,433
2019-04-23 2019-04-17 5.671 5,865,229 -2,874 0.28% 33,264,220
2019-04-17 2019-04-15 5.758 5,868,103 -8,048 0.28% 33,790,957
2019-04-16 2019-04-12 5.811 5,876,151 -2,874 0.28% 34,143,983
2019-04-12 2019-04-10 5.776 5,879,025 +22,993 0.28% 33,956,128
2019-04-11 2019-04-09 5.793 5,856,032 +56,906 0.28% 33,925,202
2019-04-10 2019-04-08 5.776 5,799,126 +28,740 0.28% 33,494,646
2019-04-04 2019-04-02 5.932 5,770,386 +63,230 0.28% 34,232,137
2019-04-03 2019-04-01 5.880 5,707,156 +66,103 0.27% 33,559,170
2019-04-02 2019-03-29 6.141 5,641,053 +33,914 0.27% 34,642,534
2019-04-01 2019-03-28 6.176 5,607,139 -46,560 0.27% 34,629,358
2019-03-29 2019-03-27 5.863 5,653,699 -100,592 0.27% 33,146,475
2019-03-28 2019-03-26 5.793 5,754,291 -6,898 0.28% 33,335,795
2019-03-27 2019-03-25 5.828 5,761,189 +91,970 0.28% 33,576,212
2019-03-25 2019-03-21 5.550 5,669,219 +36,788 0.27% 31,462,171
2019-03-22 2019-03-20 5.689 5,632,431 -5,748 0.27% 32,041,910
2019-03-20 2019-03-18 5.445 5,638,179 +7,473 0.27% 30,701,385
2019-03-19 2019-03-15 5.480 5,630,706 -28,741 0.27% 30,856,607
2019-03-13 2019-03-11 5.567 5,659,447 -6,898 0.27% 31,506,397
2019-03-12 2019-03-08 5.532 5,666,345 +41,387 0.27% 31,347,644
2019-03-11 2019-03-07 5.602 5,624,958 +57,481 0.27% 31,510,110
2019-03-07 2019-03-05 5.654 5,567,477 +25,866 0.27% 31,478,683
2019-03-06 2019-03-04 5.410 5,541,611 -13,220 0.27% 29,982,731
2019-03-05 2019-03-01 5.532 5,554,831 -128,758 0.27% 30,730,720
2019-03-04 2019-02-28 5.080 5,683,589 -22,992 0.28% 28,872,227
2019-03-01 2019-02-27 4.906 5,706,581 +8,047 0.28% 27,996,250
2019-02-28 2019-02-26 4.906 5,698,534 +47,709 0.28% 27,956,772
2019-02-22 2019-02-20 5.028 5,650,825 +22,993 0.27% 28,410,866
2019-02-15 2019-02-13 5.097 5,627,832 -29,891 0.27% 28,686,893
2019-02-12 2019-02-08 4.906 5,657,723 -22,992 0.27% 27,756,554
2019-02-11 2019-02-04 4.923 5,680,715 -14,370 0.28% 27,968,180
2019-02-01 2019-01-30 4.958 5,695,085 -6,323 0.28% 28,237,083
2019-01-31 2019-01-29 4.906 5,701,408 +11,496 0.28% 27,970,871
2019-01-24 2019-01-22 4.871 5,689,912 +27,591 0.28% 27,716,497
2019-01-23 2019-01-21 4.923 5,662,321 +20,693 0.27% 27,877,620
2019-01-22 2019-01-18 4.923 5,641,628 -11,496 0.27% 27,775,741
2019-01-18 2019-01-16 5.115 5,653,124 +14,370 0.27% 28,914,162
2019-01-17 2019-01-15 5.028 5,638,754 -28,740 0.27% 28,350,176
2019-01-16 2019-01-14 5.063 5,667,494 -6,898 0.27% 28,691,868
2019-01-15 2019-01-11 5.097 5,674,392 +25,292 0.28% 28,924,224
2019-01-14 2019-01-10 4.871 5,649,100 -4,599 0.27% 27,517,695
2019-01-11 2019-01-09 4.976 5,653,699 -11,496 0.27% 28,130,243
2019-01-10 2019-01-08 4.993 5,665,195 +15,520 0.27% 28,285,999
2019-01-08 2019-01-04 4.871 5,649,675 +11,496 0.27% 27,520,496
2019-01-03 2018-12-31 4.784 5,638,179 +17,244 0.27% 26,974,060
2019-01-02 2018-12-27 4.784 5,620,935 -17,244 0.27% 26,891,562
2018-12-28 2018-12-24 4.749 5,638,179 +17,244 0.27% 26,777,885
2018-12-27 2018-12-20 4.767 5,620,935 +22,993 0.27% 26,793,774
2018-12-20 2018-12-18 5.254 5,597,942 -31,615 0.27% 29,411,021
2018-12-18 2018-12-14 5.115 5,629,557 -4,598 0.27% 28,793,623
2018-12-17 2018-12-13 5.080 5,634,155 +575 0.27% 28,621,106
2018-12-14 2018-12-12 5.063 5,633,580 -83,923 0.27% 28,520,177
2018-12-13 2018-12-11 5.097 5,717,503 -5,748 0.28% 29,143,975
2018-12-12 2018-12-10 4.906 5,723,251 -25,867 0.28% 28,078,032
2018-12-11 2018-12-07 4.923 5,749,118 +3,449 0.28% 28,304,952
2018-12-10 2018-12-06 4.976 5,745,669 -36,213 0.28% 28,587,844
2018-12-07 2018-12-05 4.784 5,781,882 +2,874 0.28% 27,661,561
2018-12-06 2018-12-04 4.628 5,779,008 +1,150 0.28% 26,742,974
2018-12-04 2018-11-30 4.610 5,777,858 +36,788 0.28% 26,637,135
2018-12-03 2018-11-29 4.645 5,741,070 -54,032 0.28% 26,667,289
2018-11-30 2018-11-28 4.541 5,795,102 -31,615 0.28% 26,313,363
2018-11-22 2018-11-20 4.471 5,826,717 +14,370 0.28% 26,051,445
2018-11-21 2018-11-19 4.471 5,812,347 +22,993 0.28% 25,987,196
2018-11-20 2018-11-16 4.558 5,789,354 -8,622 0.28% 26,387,981
2018-11-19 2018-11-15 4.575 5,797,976 +28,740 0.28% 26,528,148
2018-11-16 2018-11-14 4.628 5,769,236 -22,992 0.28% 26,697,753
2018-11-09 2018-11-07 4.436 5,792,228 +4,023 0.28% 25,695,708
2018-11-08 2018-11-06 4.384 5,788,205 +18,969 0.28% 25,375,769
2018-11-06 2018-11-02 4.332 5,769,236 -28,740 0.28% 24,991,505
2018-11-05 2018-11-01 4.314 5,797,976 -5,749 0.28% 25,015,136
2018-11-02 2018-10-31 4.280 5,803,725 -5,748 0.28% 24,838,004
2018-11-01 2018-10-30 4.314 5,809,473 -5,748 0.28% 25,064,739
2018-10-31 2018-10-29 4.367 5,815,221 -3,449 0.28% 25,393,041
2018-10-25 2018-10-23 4.419 5,818,670 +22,993 0.28% 25,711,784
2018-10-24 2018-10-22 4.471 5,795,677 +17,244 0.28% 25,912,664
2018-10-15 2018-10-11 4.227 5,778,433 +28,741 0.28% 24,428,181
2018-10-12 2018-10-10 4.384 5,749,692 -17,245 0.28% 25,206,926
2018-10-10 2018-10-08 4.384 5,766,937 -54,607 0.28% 25,282,529
2018-10-09 2018-10-05 4.506 5,821,544 -511,582 0.28% 26,230,871
2018-10-08 2018-10-04 4.662 6,333,126 +8,622 0.31% 29,527,569
2018-10-05 2018-10-03 4.784 6,324,504 -70,701 0.31% 30,257,562
2018-10-03 2018-09-28 4.645 6,395,205 -43,111 0.31% 29,705,748
2018-10-02 2018-09-27 4.488 6,438,316 -89,671 0.31% 28,897,932
2018-09-28 2018-09-26 4.384 6,527,987 +101,742 0.32% 28,619,009
2018-09-26 2018-09-21 4.628 6,426,245 -144,493 0.31% 29,738,132
2018-09-21 2018-09-19 4.401 6,570,738 -15,520 0.32% 28,920,742
2018-09-19 2018-09-17 4.367 6,586,258 -11,496 0.32% 28,759,890
2018-09-18 2018-09-14 4.436 6,597,754 +6,323 0.32% 29,269,214
2018-09-17 2018-09-13 4.384 6,591,431 -14,371 0.32% 28,897,150
2018-09-14 2018-09-12 4.297 6,605,802 -10,346 0.32% 28,385,547
2018-09-10 2018-09-06 4.175 6,616,148 -34,489 0.32% 27,624,296
2018-09-07 2018-09-05 4.140 6,650,637 -5,173 0.32% 27,536,895
2018-09-04 2018-08-31 4.246 6,655,810 +117,046 0.32% 28,262,916
2018-09-03 2018-08-30 4.264 6,538,764 -38,998 0.32% 27,881,588
2018-08-31 2018-08-29 4.193 6,577,762 -10,739 0.33% 27,582,353
2018-08-29 2018-08-27 4.282 6,588,501 -47,476 0.33% 28,210,240
2018-08-28 2018-08-24 4.211 6,635,977 +3,391 0.33% 27,943,875
2018-08-27 2018-08-23 4.193 6,632,586 -17,521 0.33% 27,812,245
2018-08-24 2018-08-22 4.105 6,650,107 +11,304 0.33% 27,297,409
2018-08-22 2018-08-20 3.999 6,638,803 -16,956 0.33% 26,546,241
2018-08-20 2018-08-16 3.892 6,655,759 +70,649 0.33% 25,907,474
2018-08-17 2018-08-15 3.875 6,585,110 +26,564 0.33% 25,515,962
2018-08-10 2018-08-08 3.928 6,558,546 +5,652 0.33% 25,761,156
2018-08-06 2018-08-02 3.857 6,552,894 +28,260 0.32% 25,275,191
2018-07-30 2018-07-26 3.875 6,524,634 -28,260 0.32% 25,281,630
2018-07-25 2018-07-23 3.875 6,552,894 -5,652 0.33% 25,391,132
2018-07-20 2018-07-18 3.910 6,558,546 -31,085 0.33% 25,645,115
2018-07-18 2018-07-16 3.839 6,589,631 -16,956 0.33% 25,300,298
2018-07-16 2018-07-12 3.857 6,606,587 -565 0.33% 25,482,290
2018-07-13 2018-07-11 3.875 6,607,152 -6,217 0.33% 25,601,371
2018-07-12 2018-07-10 3.857 6,613,369 -64,432 0.33% 25,508,449
2018-07-10 2018-07-06 3.609 6,677,801 +16,956 0.33% 24,102,853
2018-07-09 2018-07-05 3.539 6,660,845 +38,433 0.33% 23,570,247
2018-07-05 2018-07-03 3.574 6,622,412 +33,911 0.33% 23,668,589
2018-07-04 2018-06-29 3.645 6,588,501 +24,303 0.33% 24,013,676
2018-07-03 2018-06-28 3.645 6,564,198 +28,260 0.33% 23,925,096
2018-06-29 2018-06-27 3.662 6,535,938 +16,956 0.32% 23,937,736
2018-06-27 2018-06-25 3.786 6,518,982 -5,652 0.32% 24,683,024
2018-06-26 2018-06-22 3.857 6,524,634 +2,260 0.32% 25,166,189
2018-06-22 2018-06-20 3.875 6,522,374 +28,260 0.32% 25,272,873
2018-06-19 2018-06-14 4.016 6,494,114 +56,519 0.32% 26,082,581
2018-06-15 2018-06-13 4.034 6,437,595 +15,260 0.32% 25,969,483
2018-06-14 2018-06-12 4.052 6,422,335 -28,259 0.32% 26,021,555
2018-06-08 2018-06-06 4.069 6,450,594 +5,652 0.32% 26,250,184
2018-06-07 2018-06-05 4.034 6,444,942 +85,343 0.32% 25,999,121
2018-05-31 2018-05-29 3.963 6,359,599 +566 0.32% 25,204,759
2018-05-28 2018-05-24 3.999 6,359,033 +5,652 0.32% 25,427,539
2018-05-25 2018-05-23 3.999 6,353,381 -26,564 0.32% 25,404,938
2018-05-17 2018-05-15 4.419 6,379,945 -45,216 0.32% 28,192,973
2018-05-16 2018-05-14 4.438 6,425,161 +353,929 0.32% 28,513,091
2018-05-15 2018-05-11 4.363 6,071,232 -13,352 0.32% 26,487,727
2018-05-11 2018-05-09 4.325 6,084,584 +53,406 0.32% 26,318,117
2018-05-09 2018-05-07 4.325 6,031,178 +202,942 0.32% 26,087,116
2018-05-08 2018-05-04 4.363 5,828,236 +917,511 0.31% 25,427,578
2018-05-07 2018-05-03 4.363 4,910,725 +213,623 0.26% 21,424,637
2018-04-27 2018-04-25 4.344 4,697,102 -9,613 0.25% 20,404,686
2018-04-13 2018-04-11 4.269 4,706,715 +213,623 0.25% 20,093,921
2018-04-12 2018-04-10 4.325 4,493,092 +26,703 0.24% 19,434,315
2018-04-10 2018-04-06 4.288 4,466,389 +3,204 0.24% 19,151,552
2018-04-09 2018-04-04 4.288 4,463,185 +10,681 0.24% 19,137,813
2018-03-26 2018-03-22 4.269 4,452,504 -29,373 0.24% 19,008,643
2018-03-23 2018-03-21 4.307 4,481,877 +33,645 0.24% 19,301,885
2018-03-22 2018-03-20 4.288 4,448,232 +13,352 0.24% 19,073,696
2018-03-21 2018-03-19 4.344 4,434,880 +5,340 0.23% 19,265,567
2018-03-19 2018-03-15 4.400 4,429,540 +26,703 0.23% 19,491,194
2018-03-12 2018-03-08 4.382 4,402,837 +10,682 0.23% 19,291,252
2018-03-09 2018-03-07 4.382 4,392,155 -21,363 0.23% 19,244,448
2018-03-08 2018-03-06 4.382 4,413,518 +2,136 0.23% 19,338,051
2018-03-06 2018-03-02 4.419 4,411,382 -111,084 0.23% 19,493,895
2018-03-05 2018-03-01 4.307 4,522,466 -201,339 0.24% 19,476,687
2018-03-02 2018-02-28 4.232 4,723,805 -26,703 0.25% 19,989,979
2018-03-01 2018-02-27 4.250 4,750,508 +7,477 0.25% 20,191,931
2018-02-27 2018-02-23 4.288 4,743,031 -26,703 0.25% 20,337,773
2018-02-20 2018-02-13 4.082 4,769,734 -3,739 0.25% 19,469,850
2018-02-14 2018-02-12 4.007 4,773,473 -26,702 0.25% 19,127,587
2018-02-13 2018-02-09 3.970 4,800,175 -12,818 0.25% 19,054,821
2018-02-09 2018-02-07 4.045 4,812,993 -114,822 0.25% 19,466,189
2018-02-08 2018-02-06 4.026 4,927,815 -1,596,832 0.26% 19,838,316
2018-02-05 2018-02-01 4.363 6,524,647 +127,105 0.34% 28,465,898
2018-02-02 2018-01-31 4.419 6,397,542 +26,703 0.34% 28,270,735
2018-02-01 2018-01-30 4.382 6,370,839 +75,836 0.34% 27,914,152
2018-01-31 2018-01-29 4.456 6,295,003 -105,743 0.33% 28,053,357
2018-01-29 2018-01-25 4.456 6,400,746 -3,738 0.34% 28,524,596
2018-01-26 2018-01-24 4.475 6,404,484 +35,782 0.34% 28,661,175
2018-01-25 2018-01-23 4.400 6,368,702 -198,136 0.34% 28,024,039
2018-01-24 2018-01-22 4.288 6,566,838 +16,022 0.35% 28,158,125
2018-01-23 2018-01-19 4.119 6,550,816 +37,384 0.35% 26,985,472
2018-01-22 2018-01-18 4.063 6,513,432 -35,782 0.34% 26,465,589
2018-01-19 2018-01-17 3.876 6,549,214 +197,067 0.35% 25,384,667
2018-01-18 2018-01-16 3.876 6,352,147 +58,747 0.34% 24,620,838
2018-01-17 2018-01-15 3.839 6,293,400 +191,726 0.33% 24,157,453
2018-01-16 2018-01-12 3.876 6,101,674 +68,894 0.32% 23,650,008
2018-01-15 2018-01-11 3.876 6,032,780 +53,405 0.32% 23,382,976
2018-01-12 2018-01-10 3.876 5,979,375 -46,997 0.32% 23,175,979
2018-01-11 2018-01-09 3.857 6,026,372 +9,613 0.32% 23,245,297
2018-01-09 2018-01-05 3.876 6,016,759 +11,750 0.32% 23,320,878
2018-01-05 2018-01-03 3.801 6,005,009 +40,588 0.32% 22,825,571
2018-01-04 2018-01-02 3.876 5,964,421 +254,211 0.32% 23,118,017
2018-01-03 2017-12-29 3.876 5,710,210 +65,156 0.30% 22,132,699
2017-12-28 2017-12-22 3.801 5,645,054 -5,341 0.30% 21,457,350
2017-12-27 2017-12-21 3.782 5,650,395 -5,341 0.30% 21,371,850
2017-12-20 2017-12-18 3.670 5,655,736 +229,645 0.30% 20,756,644
2017-12-18 2017-12-14 3.726 5,426,091 +21,362 0.29% 20,218,647
2017-12-15 2017-12-13 3.764 5,404,729 +228,043 0.29% 20,341,451
2017-12-14 2017-12-12 3.820 5,176,686 +38,986 0.27% 19,773,973
2017-12-13 2017-12-11 3.782 5,137,700 +523,911 0.27% 19,432,651
2017-12-12 2017-12-08 3.801 4,613,789 +67,825 0.24% 17,537,420
2017-12-11 2017-12-07 3.820 4,545,964 +95,596 0.24% 17,364,733
2017-12-08 2017-12-06 3.970 4,450,368 -64,087 0.24% 17,666,224
2017-12-05 2017-12-01 3.951 4,514,455 +122,300 0.24% 17,836,093
2017-12-04 2017-11-30 3.970 4,392,155 +410,690 0.23% 17,435,141
2017-12-01 2017-11-29 4.063 3,981,465 +26,703 0.21% 16,177,618
2017-11-30 2017-11-28 4.082 3,954,762 +85,449 0.21% 16,143,169
2017-11-29 2017-11-27 4.157 3,869,313 +53,406 0.20% 16,084,175
2017-11-28 2017-11-24 4.157 3,815,907 -4,807 0.20% 15,862,174
2017-11-27 2017-11-23 4.176 3,820,714 -80,109 0.20% 15,953,697
2017-11-24 2017-11-22 4.194 3,900,823 -183,715 0.21% 16,361,240
2017-11-23 2017-11-21 4.176 4,084,538 -21,363 0.22% 17,055,315
2017-11-22 2017-11-20 4.138 4,105,901 +26,703 0.22% 16,990,756
2017-11-21 2017-11-17 4.176 4,079,198 +49,668 0.22% 17,033,018
2017-11-20 2017-11-16 4.232 4,029,530 +25,634 0.21% 17,051,979
2017-11-17 2017-11-15 4.250 4,003,896 +60,883 0.21% 17,018,473
2017-11-16 2017-11-14 4.288 3,943,013 -47,531 0.21% 16,907,354
2017-11-14 2017-11-10 4.269 3,990,544 -7,477 0.21% 17,036,442
2017-11-10 2017-11-08 4.213 3,998,021 +106,811 0.21% 16,843,779
2017-11-09 2017-11-07 4.250 3,891,210 +320,435 0.21% 16,539,504
2017-11-06 2017-11-02 4.232 3,570,775 +26,703 0.19% 15,110,640
2017-10-23 2017-10-19 4.213 3,544,072 +12,817 0.19% 14,931,279
2017-10-18 2017-10-16 4.363 3,531,255 -9,613 0.19% 15,406,250
2017-10-17 2017-10-13 4.325 3,540,868 -263,290 0.19% 15,315,588
2017-10-13 2017-10-11 4.269 3,804,158 +1,602 0.20% 16,240,722
2017-10-12 2017-10-10 4.194 3,802,556 +157,547 0.20% 15,949,078
2017-10-10 2017-10-06 4.194 3,645,009 +261,688 0.19% 15,288,278
2017-10-09 2017-10-04 4.213 3,383,321 +210,419 0.18% 14,254,030
2017-10-04 2017-09-29 4.213 3,172,902 +26,703 0.17% 13,367,529
2017-10-03 2017-09-28 4.250 3,146,199 +26,703 0.17% 13,372,851
2017-09-20 2017-09-18 4.307 3,119,496 -5,341 0.16% 13,434,584
2017-09-18 2017-09-14 4.269 3,124,837 +26,703 0.17% 13,340,563
2017-09-12 2017-09-08 4.269 3,098,134 +9,613 0.16% 13,226,563
2017-09-08 2017-09-06 4.307 3,088,521 +53,406 0.16% 13,301,185
2017-09-07 2017-09-05 4.307 3,035,115 -534 0.16% 13,071,184
2017-08-31 2017-08-29 4.476 3,035,649 -10,681 0.16% 13,587,251
2017-08-30 2017-08-28 4.438 3,046,330 +38,724 0.16% 13,519,506
2017-08-28 2017-08-24 4.400 3,007,606 +85,945 0.16% 13,233,568
2017-08-25 2017-08-22 4.457 2,921,661 -52,727 0.16% 13,021,641
2017-08-24 2017-08-21 4.362 2,974,388 +5,800 0.16% 12,974,585
2017-08-22 2017-08-18 4.343 2,968,588 +158,181 0.16% 12,892,984
2017-08-21 2017-08-17 4.419 2,810,407 +11,072 0.15% 12,419,187
2017-08-18 2017-08-16 4.419 2,799,335 +26,364 0.15% 12,370,260
2017-08-17 2017-08-15 4.419 2,772,971 -5,273 0.15% 12,253,757
2017-08-16 2017-08-14 4.400 2,778,244 +61,163 0.15% 12,224,367
2017-08-14 2017-08-10 4.495 2,717,081 +35,854 0.15% 12,212,904
2017-08-08 2017-08-04 4.419 2,681,227 -4,745 0.14% 11,848,341
2017-08-07 2017-08-03 4.457 2,685,972 +22,673 0.14% 11,971,191
2017-08-04 2017-08-02 4.495 2,663,299 +45,872 0.14% 11,971,162
2017-08-02 2017-07-31 4.514 2,617,427 -40,600 0.14% 11,814,615
2017-08-01 2017-07-28 4.552 2,658,027 +26,364 0.14% 12,098,699
2017-07-31 2017-07-27 4.590 2,631,663 -24,255 0.14% 12,078,518
2017-07-25 2017-07-21 4.438 2,655,918 +3,691 0.14% 11,786,871
2017-07-24 2017-07-20 4.438 2,652,227 +8,436 0.14% 11,770,491
2017-07-21 2017-07-19 4.381 2,643,791 +158,181 0.14% 11,582,628
2017-07-20 2017-07-18 4.343 2,485,610 +60,109 0.13% 10,795,344
2017-07-19 2017-07-17 4.419 2,425,501 +68,017 0.13% 10,718,288
2017-07-17 2017-07-13 4.457 2,357,484 +7,382 0.13% 10,507,143
2017-07-07 2017-07-05 4.571 2,350,102 +8,436 0.13% 10,741,669
2017-07-06 2017-07-04 4.628 2,341,666 -6,327 0.13% 10,836,344
2017-07-03 2017-06-29 4.647 2,347,993 +27,418 0.13% 10,910,155
2017-06-29 2017-06-27 4.779 2,320,575 -23,727 0.12% 11,090,833
2017-06-26 2017-06-22 4.817 2,344,302 -10,545 0.13% 11,293,155
2017-06-16 2017-06-14 4.685 2,354,847 +17,400 0.13% 11,031,325
2017-06-15 2017-06-13 4.722 2,337,447 -26,364 0.13% 11,038,477
2017-06-09 2017-06-07 4.571 2,363,811 -22,546 0.13% 10,804,329
2017-06-07 2017-06-05 4.590 2,386,357 +17,399 0.13% 10,952,640
2017-06-05 2017-06-01 4.889 2,368,958 +99,266 0.13% 11,582,779
2017-06-02 2017-05-31 4.909 2,269,692 -431,419 0.13% 11,142,357
2017-05-29 2017-05-25 4.870 2,701,111 -23,238 0.15% 13,153,339
2017-05-24 2017-05-22 4.731 2,724,349 +15,156 0.15% 12,888,997
2017-05-19 2017-05-17 4.771 2,709,193 -21,723 0.15% 12,924,551
2017-05-17 2017-05-15 4.751 2,730,916 +35,362 0.15% 12,974,124
2017-05-15 2017-05-11 4.790 2,695,554 -25,258 0.15% 12,912,843
2017-05-12 2017-05-10 4.771 2,720,812 +145,995 0.15% 12,979,981
2017-05-09 2017-05-05 4.691 2,574,817 -59,105 0.14% 12,079,618
2017-05-05 2017-05-02 4.711 2,633,922 +11,619 0.15% 12,409,044
2017-05-02 2017-04-27 4.751 2,622,303 -101,035 0.15% 12,458,122
2017-04-28 2017-04-26 4.731 2,723,338 +15,155 0.15% 12,884,214
2017-04-27 2017-04-25 4.751 2,708,183 +214,699 0.15% 12,866,124
2017-04-25 2017-04-21 4.751 2,493,484 -6,062 0.14% 11,846,125
2017-04-21 2017-04-19 4.810 2,499,546 -4,041 0.14% 12,023,361
2017-04-20 2017-04-18 4.850 2,503,587 -15,156 0.14% 12,141,917
2017-04-19 2017-04-13 4.969 2,518,743 -37,383 0.14% 12,514,573
2017-04-13 2017-04-11 4.850 2,556,126 -60,620 0.14% 12,396,721
2017-04-12 2017-04-10 4.830 2,616,746 +7,577 0.15% 12,638,917
2017-04-11 2017-04-07 4.711 2,609,169 +2,526 0.15% 12,292,427
2017-04-10 2017-04-06 4.691 2,606,643 +30,310 0.15% 12,228,928
2017-04-03 2017-03-30 4.592 2,576,333 +25,259 0.14% 11,831,735
2017-03-31 2017-03-29 4.632 2,551,074 -5,557 0.14% 11,816,732
2017-03-30 2017-03-28 4.632 2,556,631 +50,518 0.14% 11,842,472
2017-03-29 2017-03-27 4.652 2,506,113 +64,157 0.14% 11,658,079
2017-03-28 2017-03-24 4.691 2,441,956 +31,321 0.14% 11,456,307
2017-03-27 2017-03-23 4.731 2,410,635 +59,610 0.14% 11,404,804
2017-03-24 2017-03-22 4.711 2,351,025 +260,165 0.13% 11,076,248
2017-03-23 2017-03-21 4.771 2,090,860 +140,944 0.12% 9,974,714
2017-03-22 2017-03-20 5.087 1,949,916 +16,166 0.11% 9,919,905
2017-03-21 2017-03-17 4.929 1,933,750 -20,207 0.11% 9,531,432
2017-03-20 2017-03-16 4.870 1,953,957 +99,519 0.11% 9,514,995
2017-03-17 2017-03-15 4.850 1,854,438 +151,552 0.10% 8,993,668
2017-03-10 2017-03-08 5.008 1,702,886 -5,051 0.10% 8,528,341
2017-03-09 2017-03-07 4.711 1,707,937 +5,051 0.10% 8,046,505
2017-03-08 2017-03-06 4.672 1,702,886 +22,228 0.10% 7,955,291
2017-03-07 2017-03-03 4.711 1,680,658 +12,124 0.09% 7,917,987
2017-03-06 2017-03-02 4.751 1,668,534 +12,124 0.09% 7,926,925
2017-03-03 2017-03-01 4.790 1,656,410 +12,125 0.09% 7,934,904
2017-03-02 2017-02-28 4.810 1,644,285 +12,124 0.09% 7,909,369
2017-03-01 2017-02-27 4.850 1,632,161 +32,331 0.09% 7,915,668
2017-02-28 2017-02-24 4.889 1,599,830 +62,642 0.09% 7,822,206
2017-02-27 2017-02-23 4.969 1,537,188 +22,227 0.09% 7,637,640
2017-02-16 2017-02-14 4.870 1,514,961 +24,249 0.08% 7,377,259
2017-02-14 2017-02-10 5.028 1,490,712 +10,103 0.08% 7,495,247
2017-02-13 2017-02-09 4.949 1,480,609 -57,590 0.08% 7,327,214
2017-02-09 2017-02-07 5.186 1,538,199 -7,577 0.09% 7,977,601
2017-02-07 2017-02-03 4.969 1,545,776 +18,186 0.09% 7,680,310
2017-02-03 2017-02-01 5.087 1,527,590 +14,145 0.09% 7,771,385
2017-02-02 2017-01-27 5.028 1,513,445 -1,516 0.08% 7,609,547
2017-02-01 2017-01-25 5.068 1,514,961 -17,681 0.08% 7,677,148
2017-01-23 2017-01-19 4.889 1,532,642 +17,681 0.09% 7,493,697
2017-01-20 2017-01-18 4.969 1,514,961 -8,082 0.08% 7,527,203
2017-01-19 2017-01-17 4.870 1,523,043 +505 0.09% 7,416,615
2017-01-18 2017-01-16 4.790 1,522,538 +11,619 0.09% 7,293,601
2017-01-17 2017-01-13 4.870 1,510,919 -6,567 0.08% 7,357,576
2017-01-12 2017-01-10 4.652 1,517,486 +14,650 0.08% 7,059,128
2017-01-11 2017-01-09 4.612 1,502,836 +505 0.08% 6,931,480
2017-01-10 2017-01-06 4.652 1,502,331 -101,540 0.08% 6,988,629
2017-01-06 2017-01-04 4.672 1,603,871 +12,629 0.09% 7,492,727
2017-01-04 2016-12-30 4.612 1,591,242 +7,578 0.09% 7,339,232
2016-12-30 2016-12-28 4.474 1,583,664 +116,190 0.09% 7,084,838
2016-12-29 2016-12-23 4.493 1,467,474 +47,991 0.08% 6,594,088
2016-12-28 2016-12-22 4.592 1,419,483 +15,156 0.08% 6,518,935
2016-12-23 2016-12-21 4.652 1,404,327 +15,155 0.08% 6,532,728
2016-12-21 2016-12-19 4.711 1,389,172 +15,155 0.08% 6,544,726
2016-12-15 2016-12-13 4.830 1,374,017 +18,692 0.08% 6,636,520
2016-12-13 2016-12-09 4.969 1,355,325 +16,670 0.08% 6,734,039
2016-12-12 2016-12-08 5.028 1,338,655 +20,207 0.07% 6,730,710
2016-12-09 2016-12-07 5.028 1,318,448 +6,062 0.07% 6,629,110
2016-12-08 2016-12-06 4.988 1,312,386 +11,619 0.07% 6,546,672
2016-12-07 2016-12-05 5.028 1,300,767 +17,176 0.07% 6,540,210
2016-12-06 2016-12-02 5.087 1,283,591 +6,062 0.07% 6,530,076
2016-12-05 2016-12-01 5.147 1,277,529 -12,124 0.07% 6,575,103
2016-12-02 2016-11-30 5.048 1,289,653 +5,557 0.07% 6,509,858
2016-12-01 2016-11-29 5.048 1,284,096 -10,608 0.07% 6,481,808
2016-11-23 2016-11-21 5.008 1,294,704 +21,217 0.07% 6,484,097
2016-11-22 2016-11-18 4.988 1,273,487 +55,064 0.07% 6,352,630
2016-11-17 2016-11-15 5.226 1,218,423 +11,114 0.07% 6,367,376
2016-11-16 2016-11-14 5.325 1,207,309 +5,557 0.07% 6,428,789
2016-11-15 2016-11-11 5.424 1,201,752 -5,052 0.07% 6,518,143
2016-11-09 2016-11-07 5.444 1,206,804 -26,269 0.07% 6,569,433
2016-11-07 2016-11-03 5.266 1,233,073 -5,052 0.07% 6,492,753
2016-11-03 2016-11-01 5.167 1,238,125 +48,497 0.07% 6,396,810
2016-11-02 2016-10-31 5.266 1,189,628 +37,383 0.07% 6,263,993
2016-11-01 2016-10-28 5.384 1,152,245 +10,608 0.06% 6,204,006
2016-10-27 2016-10-25 5.523 1,141,637 +10,104 0.07% 6,305,082
2016-10-26 2016-10-24 5.463 1,131,533 +5,557 0.07% 6,182,082
2016-10-25 2016-10-20 5.523 1,125,976 +6,567 0.07% 6,218,588
2016-10-24 2016-10-19 5.424 1,119,409 +16,166 0.07% 6,071,526
2016-10-20 2016-10-18 5.463 1,103,243 +10,103 0.06% 6,027,521
2016-10-19 2016-10-17 5.444 1,093,140 +10,609 0.06% 5,950,685
2016-10-18 2016-10-14 5.483 1,082,531 -5,052 0.06% 5,935,791
2016-10-17 2016-10-13 5.384 1,087,583 +17,176 0.06% 5,855,848
2016-10-14 2016-10-12 5.444 1,070,407 +20,207 0.06% 5,826,934
2016-10-11 2016-10-06 5.523 1,050,200 -48,497 0.06% 5,800,089
2016-10-07 2016-10-05 5.543 1,098,697 +17,681 0.06% 6,089,680
2016-10-06 2016-10-04 5.562 1,081,016 +12,125 0.06% 6,013,079
2016-10-05 2016-10-03 5.562 1,068,891 +10,103 0.06% 5,945,635
2016-09-29 2016-09-27 5.760 1,058,788 -20,207 0.06% 6,099,026
2016-09-23 2016-09-21 5.760 1,078,995 +16,166 0.06% 6,215,426
2016-09-21 2016-09-19 5.760 1,062,829 +6,062 0.06% 6,122,304
2016-09-20 2016-09-15 5.800 1,056,767 -39,909 0.06% 6,129,222
2016-09-19 2016-09-14 5.741 1,096,676 +5,557 0.06% 6,295,566
2016-09-12 2016-09-08 5.978 1,091,119 -91,942 0.06% 6,522,852
2016-09-08 2016-09-06 5.939 1,183,061 +1,516 0.07% 7,025,656
2016-09-07 2016-09-05 5.958 1,181,545 -39,404 0.07% 7,040,042
2016-09-01 2016-08-30 5.917 1,220,949 +11,876 0.07% 7,224,250
2016-08-23 2016-08-19 5.877 1,209,073 -20,010 0.07% 7,105,643
2016-08-22 2016-08-18 5.777 1,229,083 +25,013 0.07% 7,100,396
2016-08-19 2016-08-17 5.777 1,204,070 +34,017 0.07% 6,955,896
2016-08-17 2016-08-15 6.077 1,170,053 -26,513 0.07% 7,110,213
2016-08-16 2016-08-12 5.897 1,196,566 -12,007 0.07% 7,056,059
2016-08-15 2016-08-11 5.817 1,208,573 +7,004 0.07% 7,030,228
2016-08-09 2016-08-05 5.797 1,201,569 +5,003 0.07% 6,965,467
2016-08-03 2016-07-29 5.837 1,196,566 +19,010 0.07% 6,984,302
2016-07-29 2016-07-27 5.817 1,177,556 +3,501 0.07% 6,849,803
2016-07-27 2016-07-25 5.917 1,174,055 +11,006 0.07% 6,946,782
2016-07-26 2016-07-22 5.797 1,163,049 -8,504 0.07% 6,742,167
2016-07-25 2016-07-21 5.837 1,171,553 +20,010 0.07% 6,838,302
2016-07-20 2016-07-18 6.077 1,151,543 +8,004 0.07% 6,997,731
2016-07-19 2016-07-15 6.017 1,143,539 -6,003 0.07% 6,880,516
2016-07-15 2016-07-13 5.937 1,149,542 +25,013 0.07% 6,824,720
2016-07-13 2016-07-11 5.917 1,124,529 +40,021 0.07% 6,653,741
2016-07-08 2016-07-06 5.817 1,084,508 +7,004 0.06% 6,308,546
2016-07-06 2016-07-04 5.957 1,077,504 -6,003 0.06% 6,418,576
2016-07-05 2016-06-30 5.837 1,083,507 -15,008 0.06% 6,324,382
2016-06-30 2016-06-28 5.717 1,098,515 +21,011 0.06% 6,280,230
2016-06-29 2016-06-27 5.797 1,077,504 +6,003 0.06% 6,246,265
2016-06-24 2016-06-22 5.877 1,071,501 +3,001 0.06% 6,297,141
2016-06-21 2016-06-17 5.897 1,068,500 -43,772 0.06% 6,300,863
2016-06-15 2016-06-13 6.037 1,112,272 +1,000 0.07% 6,714,620
2016-06-13 2016-06-08 6.297 1,111,272 -5,002 0.07% 6,997,364
2016-05-25 2016-05-23 6.177 1,116,274 -9,505 0.07% 6,894,977
2016-05-18 2016-05-16 6.354 1,125,779 +11,249 0.07% 7,153,586
2016-05-13 2016-05-11 6.664 1,114,530 -4,847 0.07% 7,427,014
2016-05-04 2016-04-29 6.664 1,119,377 -25,205 0.07% 7,459,314
2016-05-03 2016-04-28 6.664 1,144,582 -7,270 0.07% 7,627,275
2016-04-21 2016-04-19 6.478 1,151,852 +48,470 0.07% 7,461,846
2016-04-11 2016-04-07 6.251 1,103,382 -3,877 0.07% 6,897,449
2016-04-07 2016-04-05 6.169 1,107,259 -20,843 0.07% 6,830,309
2016-04-06 2016-04-01 5.962 1,128,102 +20,843 0.07% 6,726,144
2016-04-05 2016-03-31 6.024 1,107,259 +3,877 0.07% 6,670,402
2016-04-01 2016-03-30 6.272 1,103,382 +16,965 0.07% 6,920,213
2016-03-24 2016-03-22 6.375 1,086,417 +4,847 0.07% 6,925,881
2016-03-22 2016-03-18 6.870 1,081,570 -4,847 0.07% 7,430,514
2016-03-10 2016-03-08 6.519 1,086,417 +4,847 0.07% 7,082,777
2016-03-01 2016-02-26 6.169 1,081,570 -1,454 0.07% 6,671,842
2016-02-25 2016-02-23 5.715 1,083,024 -14,541 0.07% 6,189,247
2016-02-19 2016-02-17 5.302 1,097,565 +14,541 0.07% 5,819,469
2016-02-15 2016-02-11 5.385 1,083,024 -4,847 0.07% 5,831,745
2016-01-26 2016-01-22 5.116 1,087,871 +4,847 0.07% 5,566,075
2016-01-22 2016-01-20 5.343 1,083,024 -6,301 0.07% 5,787,058
2016-01-21 2016-01-19 5.508 1,089,325 +1,454 0.07% 6,000,517
2016-01-13 2016-01-11 5.735 1,087,871 -4,847 0.07% 6,239,390
2015-12-15 2015-12-11 5.921 1,092,718 -70,283 0.07% 6,470,085
2015-12-03 2015-12-01 6.313 1,163,001 -4,847 0.07% 7,342,120
2015-12-02 2015-11-30 6.169 1,167,848 +4,847 0.07% 7,204,063
2015-10-20 2015-10-16 6.231 1,163,001 -4,847 0.07% 7,246,145
2015-10-15 2015-10-13 5.777 1,167,848 +4,847 0.07% 6,746,279
2015-10-12 2015-10-08 5.942 1,163,001 -5,816 0.07% 6,910,231
2015-09-14 2015-09-10 5.034 1,168,817 +14,541 0.07% 5,883,778
2015-09-09 2015-09-07 5.090 1,154,276 +12,674 0.07% 5,875,090
2015-09-07 2015-09-02 5.048 1,141,602 +14,382 0.07% 5,762,954
2015-09-02 2015-08-31 5.173 1,127,220 +38,351 0.07% 5,831,435
2015-08-31 2015-08-27 5.632 1,088,869 +60,402 0.07% 6,132,739
2015-08-28 2015-08-26 5.319 1,028,467 +84,372 0.06% 5,470,734
2015-08-26 2015-08-24 6.070 944,095 +44,104 0.06% 5,730,912
2015-08-17 2015-08-13 6.863 899,991 -9,588 0.06% 6,176,595
2015-08-14 2015-08-12 7.176 909,579 +9,588 0.06% 6,527,005
2015-08-12 2015-08-10 7.468 899,991 -4,794 0.06% 6,721,037
2015-08-03 2015-07-30 7.405 904,785 -9,588 0.06% 6,700,216
2015-07-30 2015-07-28 7.301 914,373 +8,929 0.06% 6,675,849
2015-07-03 2015-06-30 7.510 905,444 -3,835 0.06% 6,799,534
2015-06-30 2015-06-26 7.426 909,279 +16,299 0.06% 6,752,463
2015-06-26 2015-06-24 7.823 892,980 +11,984 0.06% 6,985,348
2015-06-23 2015-06-19 7.760 880,996 -479 0.05% 6,836,470
2015-06-22 2015-06-18 8.094 881,475 -14,382 0.05% 7,134,389
2015-06-18 2015-06-16 8.135 895,857 +959 0.06% 7,288,168
2015-06-17 2015-06-15 8.657 894,898 +11,985 0.06% 7,747,056
2015-06-16 2015-06-12 8.907 882,913 -38,351 0.05% 7,864,314
2015-06-15 2015-06-11 8.323 921,264 +59,923 0.06% 7,667,823
2015-06-11 2015-06-09 7.676 861,341 -11,505 0.05% 6,612,078
2015-06-10 2015-06-08 8.073 872,846 -13,423 0.05% 7,046,341
2015-06-08 2015-06-04 8.490 886,269 -9,108 0.05% 7,524,455
2015-06-05 2015-06-03 8.636 895,377 +4,794 0.06% 7,732,525
2015-06-04 2015-06-02 9.074 890,583 +4,794 0.06% 8,081,253
2015-06-03 2015-06-01 8.949 885,789 +11,025 0.05% 7,926,886
2015-06-01 2015-05-28 8.261 874,764 -13,902 0.05% 7,226,053
2015-05-28 2015-05-26 7.989 888,666 +480 0.06% 7,099,903
2015-05-27 2015-05-22 7.760 888,186 +8,149 0.06% 6,892,264
2015-05-26 2015-05-21 7.426 880,037 +4,794 0.05% 6,535,307
2015-05-22 2015-05-20 7.510 875,243 +4,794 0.05% 6,572,736
2015-05-21 2015-05-19 7.405 870,449 +4,794 0.05% 6,445,947
2015-05-15 2015-05-13 6.571 865,655 +105,465 0.05% 5,688,142
2015-05-05 2015-04-30 6.675 760,190 +2,876 0.05% 5,074,429
2015-04-29 2015-04-27 6.675 757,314 -34,516 0.05% 5,055,231
2015-04-28 2015-04-24 6.279 791,830 -17,258 0.05% 4,971,798
2015-04-23 2015-04-21 6.443 809,088 +23,272 0.05% 5,213,227
2015-04-21 2015-04-17 6.637 785,816 -93,120 0.05% 5,215,176
2015-04-20 2015-04-16 6.830 878,936 -17,692 0.06% 6,003,078
2015-04-17 2015-04-15 6.680 896,628 -37,248 0.06% 5,989,110
2015-04-16 2015-04-14 6.529 933,876 -14,434 0.06% 6,097,509
2015-04-13 2015-04-09 6.379 948,310 -24,676 0.06% 6,049,179
2015-04-10 2015-04-08 6.272 972,986 -27,936 0.06% 6,102,097
2015-04-09 2015-04-02 6.229 1,000,922 -37,714 0.06% 6,234,302
2015-04-08 2015-04-01 6.164 1,038,636 -25,200 0.07% 6,402,284
2015-04-02 2015-03-31 5.992 1,063,836 -6,053 0.07% 6,374,829
2015-04-01 2015-03-30 5.906 1,069,889 -15,365 0.07% 6,319,185
2015-03-30 2015-03-26 5.735 1,085,254 +466 0.07% 6,223,466
2015-03-27 2015-03-25 5.799 1,084,788 -24,677 0.07% 6,290,690
2015-03-25 2015-03-23 5.563 1,109,465 -4,656 0.07% 6,171,674
2015-03-16 2015-03-12 5.412 1,114,121 +16,296 0.07% 6,030,073
2015-03-13 2015-03-11 5.369 1,097,825 +169,943 0.07% 5,894,714
2015-03-12 2015-03-10 5.477 927,882 +81,480 0.06% 5,081,858
2015-03-11 2015-03-09 5.670 846,402 +11,640 0.05% 4,799,215
2015-03-06 2015-03-04 5.520 834,762 +34,920 0.05% 4,607,713
2015-03-05 2015-03-03 5.606 799,842 +52,612 0.05% 4,483,677
2015-03-02 2015-02-26 5.713 747,230 -44,232 0.05% 4,268,994
2015-02-27 2015-02-25 5.627 791,462 +65,184 0.05% 4,453,700
2015-02-26 2015-02-24 5.369 726,278 +9,312 0.05% 3,899,712
2015-02-25 2015-02-23 5.455 716,966 +40,507 0.05% 3,911,307
2015-02-23 2015-02-16 5.369 676,459 +14,433 0.04% 3,632,211
2015-02-13 2015-02-11 5.284 662,026 +4,656 0.04% 3,497,839
2015-02-11 2015-02-09 5.219 657,370 -11,640 0.04% 3,430,882
2015-02-09 2015-02-05 5.434 669,010 -35,385 0.04% 3,635,321
2015-02-06 2015-02-04 5.133 704,395 +78,686 0.05% 3,615,795
2015-01-29 2015-01-27 4.961 625,709 +20,952 0.04% 3,104,374
2015-01-27 2015-01-23 5.026 604,757 +6,053 0.04% 3,039,390
2015-01-23 2015-01-21 5.241 598,704 +7,915 0.04% 3,137,557
2015-01-22 2015-01-20 5.026 590,789 +6,052 0.04% 2,969,189
2015-01-21 2015-01-19 5.047 584,737 +29,333 0.04% 2,951,332
2015-01-20 2015-01-16 5.412 555,404 +3,725 0.04% 3,006,071
2015-01-12 2015-01-08 5.606 551,679 -15,830 0.04% 3,092,549
2015-01-09 2015-01-07 5.541 567,509 +4,656 0.04% 3,144,721
2015-01-08 2015-01-06 5.541 562,853 +4,655 0.04% 3,118,921
2015-01-07 2015-01-05 5.735 558,198 +12,572 0.04% 3,201,026
2015-01-06 2015-01-02 5.971 545,626 +5,587 0.03% 3,257,838
2014-12-30 2014-12-24 6.272 540,039 +6,053 0.03% 3,386,863
2014-12-16 2014-12-12 6.723 533,986 -196,948 0.03% 3,589,747
2014-12-01 2014-11-27 6.980 730,934 -4,656 0.05% 5,102,126
2014-11-25 2014-11-21 6.873 735,590 -466 0.05% 5,055,632
2014-11-13 2014-11-11 6.615 736,056 -2,328 0.05% 4,869,128
2014-11-04 2014-10-31 6.637 738,384 -3,724 0.05% 4,900,387
2014-11-03 2014-10-30 6.314 742,108 -3,725 0.05% 4,686,019
2014-10-28 2014-10-24 6.186 745,833 +3,725 0.05% 4,613,428
2014-10-27 2014-10-23 6.121 742,108 +6,052 0.05% 4,542,570
2014-10-22 2014-10-20 6.293 736,056 +4,656 0.05% 4,631,995
2014-10-17 2014-10-15 6.379 731,400 -20,393 0.05% 4,665,531
2014-10-09 2014-10-07 6.615 751,793 -6,053 0.05% 4,973,231
2014-10-06 2014-09-30 6.250 757,846 +6,053 0.05% 4,736,566
2014-09-30 2014-09-26 6.594 751,793 -27,936 0.05% 4,957,084
2014-09-23 2014-09-19 6.637 779,729 -814 0.05% 5,174,779
2014-09-18 2014-09-16 6.615 780,543 +1,396 0.05% 5,163,417
2014-08-25 2014-08-21 6.717 779,147 +6,786 0.05% 5,233,231
2014-08-21 2014-08-19 6.652 772,361 -26,307 0.05% 5,137,449
2014-08-19 2014-08-15 6.543 798,668 -20,078 0.05% 5,225,911
2014-08-15 2014-08-13 6.348 818,746 -15,230 0.05% 5,197,633
2014-08-12 2014-08-08 6.132 833,976 -6,000 0.05% 5,113,624
2014-08-11 2014-08-07 5.828 839,976 +6,000 0.05% 4,895,623
2014-07-31 2014-07-29 6.132 833,976 +14,769 0.05% 5,113,624
2014-07-30 2014-07-28 6.153 819,207 +26,308 0.05% 5,040,815
2014-07-29 2014-07-25 6.110 792,899 +5,538 0.05% 4,844,576
2014-07-25 2014-07-23 6.327 787,361 -5,538 0.05% 4,981,332
2014-07-16 2014-07-14 6.240 792,899 -577 0.05% 4,947,652
2014-07-15 2014-07-11 6.197 793,476 +5,538 0.05% 4,916,869
2014-07-14 2014-07-10 6.153 787,938 -9,230 0.05% 4,848,408
2014-07-11 2014-07-09 6.262 797,168 +6,000 0.05% 4,991,562
2014-06-20 2014-06-18 6.457 791,168 -923 0.05% 5,108,269
2014-05-27 2014-05-23 5.915 792,091 -24 0.05% 4,685,182
2014-05-15 2014-05-13 5.677 792,115 -12,000 0.05% 4,496,538
2014-05-13 2014-05-09 5.417 804,115 -9,230 0.05% 4,355,590
2014-05-12 2014-05-08 5.460 813,345 +12,000 0.05% 4,440,830
2014-05-09 2014-05-07 5.460 801,345 +13,846 0.05% 4,375,310
2014-05-05 2014-04-30 5.807 787,499 +4,615 0.05% 4,572,709
2014-04-29 2014-04-25 6.135 782,884 +22,538 0.05% 4,802,914
2014-04-24 2014-04-22 6.180 760,346 -448 0.05% 4,698,570
2014-04-11 2014-04-09 6.246 760,794 -12,103 0.05% 4,752,256
2014-04-04 2014-04-02 6.492 772,897 +11,654 0.05% 5,017,522
2014-04-03 2014-04-01 6.447 761,243 +449 0.05% 4,907,901
2014-03-31 2014-03-27 6.492 760,794 -145,683 0.05% 4,938,951
2014-03-27 2014-03-25 6.180 906,477 -89,651 0.06% 5,601,589
2014-03-26 2014-03-24 6.224 996,128 -6,724 0.07% 6,200,033
2014-03-24 2014-03-20 6.157 1,002,852 -11,207 0.07% 6,174,767
2014-03-21 2014-03-19 6.023 1,014,059 +11,207 0.07% 6,108,037
2014-03-14 2014-03-12 6.180 1,002,852 -13,448 0.07% 6,197,140
2014-03-13 2014-03-11 6.224 1,016,300 -11,206 0.07% 6,325,587
2014-03-11 2014-03-07 6.135 1,027,506 +68,135 0.07% 6,303,645
2014-03-10 2014-03-06 6.068 959,371 -44,826 0.06% 5,821,437
2014-03-05 2014-03-03 6.336 1,004,197 -8,069 0.07% 6,362,268
2014-02-26 2014-02-24 6.157 1,012,266 +158,683 0.07% 6,232,731
2014-02-25 2014-02-21 6.403 853,583 -47,515 0.06% 5,465,153
2014-02-24 2014-02-20 6.157 901,098 +134,476 0.06% 5,548,247
2014-02-21 2014-02-19 5.912 766,622 +67,239 0.05% 4,532,124
2014-02-20 2014-02-18 5.823 699,383 -897 0.05% 4,072,211
2014-02-18 2014-02-14 5.198 700,280 +4,034 0.05% 3,640,008
2014-02-07 2014-02-05 4.997 696,246 +11,207 0.05% 3,479,248
2014-01-28 2014-01-24 5.510 685,039 +2,241 0.05% 3,774,739
2014-01-14 2014-01-10 5.555 682,798 -10,310 0.05% 3,792,855
2013-12-23 2013-12-19 5.198 693,108 -17,930 0.05% 3,602,728
2013-12-16 2013-12-12 5.243 711,038 +1,345 0.05% 3,727,652
2013-12-05 2013-12-03 5.800 709,693 +17,930 0.05% 4,116,409
2013-11-26 2013-11-22 5.577 691,763 -17,956 0.05% 3,858,087
2013-11-21 2013-11-19 5.577 709,719 -22,413 0.05% 3,958,231
2013-11-08 2013-11-06 5.644 732,132 -4,482 0.05% 4,132,231
2013-10-15 2013-10-10 5.243 736,614 +22,413 0.05% 3,861,735
2013-10-08 2013-10-04 5.287 714,201 -17,931 0.05% 3,776,100
2013-09-24 2013-09-19 4.997 732,132 -13,447 0.05% 3,658,576
2013-09-12 2013-09-10 4.819 745,579 -449 0.05% 3,592,709
2013-09-11 2013-09-09 4.886 746,028 -15,240 0.05% 3,644,802
2013-09-05 2013-09-03 4.529 761,268 -31,378 0.05% 3,447,532
2013-09-04 2013-09-02 4.596 792,646 -8,965 0.05% 3,642,681
2013-09-03 2013-08-30 4.596 801,611 -93,237 0.05% 3,683,881
2013-08-29 2013-08-27 4.618 894,848 +8,965 0.06% 4,132,323
2013-08-23 2013-08-21 4.851 885,883 -44,826 0.06% 4,296,994
2013-08-22 2013-08-20 4.851 930,709 -137,656 0.06% 4,514,423
2013-08-21 2013-08-19 4.918 1,068,365 -46,985 0.07% 5,254,435
2013-08-20 2013-08-16 4.851 1,115,350 +13,298 0.08% 5,410,028
2013-08-19 2013-08-15 4.896 1,102,052 -44,326 0.08% 5,395,252
2013-08-13 2013-08-09 5.008 1,146,378 +17,730 0.08% 5,741,570
2013-08-12 2013-08-08 4.941 1,128,648 -8,865 0.08% 5,576,382
2013-07-19 2013-07-17 5.505 1,137,513 -1,773 0.08% 6,261,755
2013-07-17 2013-07-15 5.392 1,139,286 +167 0.08% 6,143,000
2013-07-16 2013-07-12 5.211 1,139,119 -7,092 0.08% 5,936,507
2013-07-10 2013-07-08 5.054 1,146,211 +7,092 0.08% 5,792,452
2013-07-08 2013-07-04 5.099 1,139,119 -4,433 0.08% 5,808,011
2013-07-04 2013-07-02 5.054 1,143,552 +4,433 0.08% 5,779,015
2013-07-03 2013-06-28 5.257 1,139,119 -4,433 0.08% 5,987,905
2013-06-28 2013-06-26 5.076 1,143,552 -3,989 0.08% 5,804,814
2013-06-26 2013-06-24 4.851 1,147,541 -8,865 0.08% 5,566,171
2013-06-20 2013-06-18 5.211 1,156,406 +177,300 0.08% 6,026,598
2013-06-17 2013-06-13 4.851 979,106 +44,326 0.07% 4,749,174
2013-06-14 2013-06-11 4.941 934,780 +22,162 0.06% 4,618,526
2013-06-13 2013-06-10 5.076 912,618 +22,163 0.06% 4,632,564
2013-06-07 2013-06-05 4.941 890,455 +189,686 0.06% 4,399,527
2013-06-05 2013-06-03 5.008 700,769 +7,093 0.07% 3,509,763
2013-06-03 2013-05-30 5.347 693,676 -8,866 0.06% 3,708,983
2013-05-30 2013-05-28 5.798 702,542 +444 0.07% 4,073,383
2013-05-29 2013-05-27 5.776 702,098 +17,730 0.07% 4,054,969
2013-05-27 2013-05-23 5.572 684,368 +886 0.06% 3,813,612
2013-05-24 2013-05-22 5.708 683,482 +4,433 0.06% 3,901,193
2013-05-22 2013-05-20 5.753 679,049 +39,892 0.06% 3,906,530
2013-05-21 2013-05-16 5.866 639,157 +8,865 0.06% 3,749,132
2013-05-16 2013-05-14 5.933 630,292 +22,163 0.06% 3,739,792
2013-05-13 2013-05-09 6.159 608,129 +15,957 0.06% 3,745,487
2013-05-10 2013-05-08 6.249 592,172 +8,865 0.06% 3,700,646
2013-05-08 2013-05-06 7.609 583,307 +57,285 0.05% 4,438,268
2013-05-03 2013-04-30 7.012 526,022 -2,087 0.05% 3,688,485
2013-04-26 2013-04-24 6.987 528,109 +63,542 0.05% 3,689,987
2013-04-18 2013-04-16 6.813 464,567 -10,456 0.05% 3,165,147
2013-04-17 2013-04-15 7.221 475,023 +32,173 0.05% 3,429,953
2013-04-16 2013-04-12 7.348 442,850 +11,267 0.05% 3,254,140
2013-04-12 2013-04-10 7.399 431,583 -392 0.05% 3,193,372
2013-04-11 2013-04-09 7.348 431,975 +14,110 0.05% 3,174,229
2013-04-05 2013-04-02 7.578 417,865 -7,839 0.04% 3,166,501
2013-04-02 2013-03-27 7.297 425,704 +392 0.05% 3,106,425
2013-03-28 2013-03-26 7.272 425,312 +3,919 0.05% 3,092,713
2013-03-20 2013-03-18 7.246 421,393 -15,677 0.04% 3,053,464
2013-03-06 2013-03-04 7.527 437,070 -392 0.05% 3,289,729
2013-03-05 2013-03-01 7.476 437,462 +23,516 0.05% 3,270,356
2013-02-28 2013-02-26 6.838 413,946 +23,516 0.04% 2,830,516
2013-02-26 2013-02-22 7.119 390,430 +3,919 0.04% 2,779,294
2013-02-25 2013-02-21 7.144 386,511 -6,271 0.04% 2,761,258
2013-02-22 2013-02-20 7.246 392,782 +33,707 0.04% 2,846,145
2013-02-21 2013-02-19 7.246 359,075 +1,567 0.04% 2,601,900
2013-02-20 2013-02-18 7.297 357,508 -10,582 0.04% 2,608,789
2013-02-19 2013-02-15 6.838 368,090 -7,839 0.04% 2,516,958
2013-02-14 2013-02-07 6.659 375,929 -39,193 0.04% 2,503,419
2013-02-08 2013-02-06 6.914 415,122 +43,113 0.04% 2,870,332
2013-02-07 2013-02-05 6.838 372,009 -19,597 0.04% 2,543,756
2013-02-01 2013-01-30 7.016 391,606 -7,839 0.04% 2,747,699
2013-01-31 2013-01-29 7.016 399,445 -7,838 0.04% 2,802,701
2013-01-30 2013-01-28 6.685 407,283 +39,193 0.04% 2,722,605
2013-01-29 2013-01-25 6.736 368,090 -27,043 0.04% 2,479,391
2013-01-25 2013-01-23 6.812 395,133 +13,325 0.04% 2,691,793
2013-01-23 2013-01-21 7.093 381,808 -5,879 0.04% 2,708,176
2013-01-22 2013-01-18 7.068 387,687 +34,883 0.04% 2,739,985
2013-01-21 2013-01-17 7.170 352,804 -6,271 0.04% 2,529,455
2013-01-18 2013-01-16 7.195 359,075 -5,487 0.04% 2,583,577
2013-01-16 2013-01-14 6.455 364,562 +22,340 0.04% 2,353,310
2013-01-14 2013-01-10 5.690 342,222 +46,248 0.04% 1,947,152
2013-01-10 2013-01-08 5.333 295,974 +23,516 0.03% 1,578,291
2013-01-09 2013-01-07 5.205 272,458 +137,569 0.03% 1,418,133
2013-01-07 2013-01-03 5.154 134,889 -23,908 0.01% 695,208
2013-01-04 2013-01-02 5.333 158,797 -4,703 0.02% 846,790
2012-12-11 2012-12-07 4.542 163,500 +392 0.02% 742,549
2012-12-10 2012-12-06 4.593 163,108 +13,325 0.02% 749,092
2012-11-22 2012-11-20 4.414 149,783 +3,920 0.02% 661,144
2012-11-13 2012-11-09 4.337 145,863 -11,758 0.02% 632,676
2012-11-12 2012-11-08 4.388 157,621 +11,758 0.02% 691,719
2012-10-26 2012-10-24 4.593 145,863 +5,095 0.02% 669,892
2012-10-25 2012-10-22 4.516 140,768 -9,407 0.02% 635,718
2012-10-24 2012-10-19 4.542 150,175 +3,920 0.02% 682,032
2012-10-22 2012-10-18 4.644 146,255 -3,920 0.02% 679,156
2012-10-19 2012-10-17 4.414 150,175 +9,407 0.02% 662,874
2012-10-05 2012-10-03 3.980 140,768 -392 0.02% 560,294
2012-10-04 2012-09-28 3.955 141,160 -9,798 0.02% 558,252
2012-09-28 2012-09-26 3.853 150,958 +9,798 0.02% 581,594
2012-09-25 2012-09-21 3.904 141,160 -618 0.02% 551,049
2012-09-19 2012-09-17 3.904 141,778 -16,069 0.02% 553,461
2012-09-04 2012-08-31 3.776 157,847 +10,582 0.02% 596,053
2012-09-03 2012-08-30 3.776 147,265 -3,527 0.02% 556,094
2012-08-30 2012-08-28 3.967 150,792 +2,396 0.02% 598,157
2012-08-10 2012-08-08 3.837 148,396 +3,857 0.02% 569,415
2012-07-18 2012-07-16 3.941 144,539 -15,428 0.02% 569,605
2012-07-17 2012-07-13 3.889 159,967 -7,714 0.02% 622,110
2012-06-14 2012-06-12 3.604 167,681 +3,857 0.02% 604,288
2012-06-05 2012-06-01 3.474 163,824 -8,100 0.02% 569,151
2012-05-30 2012-05-28 3.396 171,924 -11,571 0.02% 583,920
2012-05-21 2012-05-17 3.293 183,495 +11,571 0.02% 604,190
2012-05-08 2012-05-04 3.863 171,924 +15,429 0.02% 664,153
2012-05-04 2012-05-02 3.967 156,495 +19 0.02% 620,779
2012-05-03 2012-04-30 4.395 156,476 +11,571 0.02% 687,784
2012-05-02 2012-04-27 4.395 144,905 +6,440 0.02% 636,924
2012-04-18 2012-04-16 4.368 138,465 -12,899 0.02% 604,860
2012-04-12 2012-04-10 4.341 151,364 -1,843 0.02% 657,101
2012-04-02 2012-03-29 4.260 153,207 +3,685 0.02% 652,631
2012-03-26 2012-03-22 4.450 149,522 -32,064 0.02% 665,332
2012-03-22 2012-03-20 4.585 181,586 +14,742 0.02% 832,642
2012-03-19 2012-03-15 4.694 166,844 +11,057 0.02% 783,152
2012-03-16 2012-03-14 4.721 155,787 +39,436 0.02% 735,478
2012-03-13 2012-03-09 4.721 116,351 -3,686 0.01% 549,299
2012-03-09 2012-03-07 4.667 120,037 +369 0.01% 560,187
2012-03-08 2012-03-06 4.748 119,668 +7,740 0.01% 568,205
2012-03-06 2012-03-02 4.965 111,928 -7,371 0.01% 555,750
2012-03-02 2012-02-29 4.830 119,299 -18,429 0.01% 576,164
2012-02-29 2012-02-27 4.775 137,728 +9,583 0.02% 657,695
2012-02-28 2012-02-24 4.830 128,145 -18,428 0.01% 618,886
2012-02-27 2012-02-23 4.775 146,573 +18,428 0.02% 699,932
2012-02-24 2012-02-22 4.884 128,145 -39,068 0.01% 625,840
2012-02-23 2012-02-21 4.694 167,213 +18,429 0.02% 784,884
2012-02-22 2012-02-20 4.694 148,784 +7,371 0.02% 698,380
2012-02-21 2012-02-17 4.694 141,413 +39,067 0.02% 663,781
2012-02-17 2012-02-15 4.613 102,346 -368 0.01% 472,073
2012-02-15 2012-02-13 4.558 102,714 -7,371 0.01% 468,197
2012-01-16 2012-01-12 4.558 110,085 +1,105 0.01% 501,795
2011-11-14 2011-11-10 4.423 108,980 -36,856 0.01% 481,974
2011-11-09 2011-11-07 4.585 145,836 -36,856 0.02% 668,715
2011-11-02 2011-10-31 4.748 182,692 -7,371 0.02% 867,455
2011-11-01 2011-10-28 4.748 190,063 +7,371 0.02% 902,454
2011-10-17 2011-10-13 4.477 182,692 -36,856 0.02% 817,886
2011-10-12 2011-10-10 4.097 219,548 -3,686 0.02% 899,489
2011-09-19 2011-09-15 4.884 223,234 +7,371 0.03% 1,090,240
2011-09-05 2011-09-01 4.884 215,863 +7,371 0.02% 1,054,241
2011-09-01 2011-08-30 4.775 208,492 +36,857 0.02% 995,615
2011-08-31 2011-08-29 4.938 171,635 +70,026 0.02% 847,552
2011-08-29 2011-08-25 4.211 101,609 +1,435 0.01% 427,846
2011-08-19 2011-08-17 4.293 100,174 -7,267 0.01% 430,075
2011-08-18 2011-08-16 4.348 107,441 +10,901 0.01% 467,188
2011-08-11 2011-08-09 3.413 96,540 -3,634 0.01% 329,453
2011-08-10 2011-08-08 3.578 100,174 +3,634 0.01% 358,396
2011-08-09 2011-08-05 4.018 96,540 -21,802 0.01% 387,904
2011-08-08 2011-08-04 4.266 118,342 -7,267 0.01% 504,818
2011-08-03 2011-08-01 4.981 125,609 +7,267 0.01% 625,696
2011-07-26 2011-07-22 4.761 118,342 +18,168 0.01% 563,442
2011-07-25 2011-07-21 4.624 100,174 +3,634 0.01% 463,157
2011-06-17 2011-06-15 5.807 96,540 -364 0.01% 560,601
2011-04-19 2011-04-15 6.798 96,904 -7,267 0.01% 658,723
2011-04-13 2011-04-11 7.026 104,171 +2,970 0.01% 731,857
2011-04-12 2011-04-08 6.884 101,201 +7,060 0.01% 696,657
2011-04-08 2011-04-06 6.997 94,141 +7,060 0.01% 658,724
2011-04-04 2011-03-31 7.026 87,081 -353 0.01% 611,791
2011-04-01 2011-03-30 7.111 87,434 +353 0.01% 621,701
2011-03-30 2011-03-28 7.054 87,081 -3,530 0.01% 614,257
2011-03-22 2011-03-18 7.167 90,611 +7,060 0.01% 649,425
2011-02-21 2011-02-17 7.620 83,551 -9,178 0.01% 636,695
2011-02-16 2011-02-14 7.422 92,729 -706 0.01% 688,247
2011-01-25 2011-01-21 7.026 93,435 -353 0.01% 656,431
2011-01-13 2011-01-11 7.196 93,788 +9,178 0.01% 674,852
2011-01-10 2011-01-06 7.875 84,610 -6,354 0.01% 666,337
2010-12-15 2010-12-13 7.111 90,964 +353 0.01% 646,801
2010-12-07 2010-12-03 7.252 90,611 +6,354 0.01% 657,126
2010-11-26 2010-11-24 7.592 84,257 -353 0.01% 639,688
2010-11-16 2010-11-12 7.111 84,610 -1,412 0.01% 601,621
2010-11-08 2010-11-04 7.535 86,022 +353 0.01% 648,215
2010-11-02 2010-10-29 7.592 85,669 -353 0.01% 650,408
2010-10-25 2010-10-21 7.989 86,022 +353 0.01% 687,205
2010-10-22 2010-10-20 7.847 85,669 +3,530 0.01% 672,251
2010-10-08 2010-10-06 7.875 82,139 +3,177 0.01% 646,877
2010-09-30 2010-09-28 7.904 78,962 -1,412 0.01% 624,094
2010-09-28 2010-09-24 7.535 80,374 +3,530 0.01% 605,654
2010-09-24 2010-09-21 7.790 76,844 -7,413 0.01% 598,646
2010-09-17 2010-09-15 7.875 84,257 -353 0.01% 663,557
2010-09-15 2010-09-13 7.875 84,610 -3,530 0.01% 666,337
2010-09-14 2010-09-10 7.932 88,140 +7,060 0.01% 699,131
2010-09-07 2010-09-03 7.111 81,080 -135,551 0.01% 576,521
2010-09-06 2010-09-02 5.666 216,631 +21,180 0.03% 1,227,378
2010-08-26 2010-08-24 5.848 195,451 +23,240 0.02% 1,143,039
2010-08-19 2010-08-17 5.963 172,211 +349 0.02% 1,026,874
2010-08-16 2010-08-12 5.848 171,862 +6,976 0.02% 1,005,085
2010-08-12 2010-08-10 6.192 164,886 +6,628 0.02% 1,021,011
2010-08-11 2010-08-09 6.221 158,258 +20,930 0.02% 984,506
2010-08-10 2010-08-06 6.192 137,328 +47,091 0.02% 850,366
2010-08-09 2010-08-05 6.278 90,237 +10,465 0.01% 566,528
2010-08-05 2010-08-03 6.192 79,772 +6,976 0.01% 493,966
2010-07-05 2010-06-30 5.934 72,796 -8,372 0.01% 431,987
2010-04-19 2010-04-15 7.683 81,168 -3,488 0.01% 623,609
2010-04-14 2010-04-12 8.095 84,656 +2,210 0.01% 685,283
2010-04-07 2010-03-31 7.742 82,446 +8,153 0.01% 638,271
2010-03-18 2010-03-16 7.212 74,293 +2,524 0.01% 535,789
2010-03-12 2010-03-10 7.595 71,769 -6,794 0.01% 545,050
2010-03-09 2010-03-05 7.477 78,563 -6,795 0.01% 587,397
2010-02-24 2010-02-22 6.682 85,358 +6,795 0.01% 570,361
2010-02-19 2010-02-17 6.947 78,563 +6,794 0.01% 545,770
2010-02-12 2010-02-10 6.653 71,769 -11,211 0.01% 477,447
2009-12-09 2009-12-07 7.918 82,980 +11,211 0.01% 657,061
2009-12-07 2009-12-03 8.124 71,769 -510 0.01% 583,077
2009-12-03 2009-12-01 8.389 72,279 -7,474 0.01% 606,369
2009-11-13 2009-11-11 8.007 79,753 -339 0.01% 638,551
2009-11-11 2009-11-09 8.684 80,092 -340 0.01% 695,490
2009-11-09 2009-11-05 8.684 80,432 -858 0.01% 698,442
2009-11-06 2009-11-04 8.478 81,290 -339 0.01% 689,143
2009-10-30 2009-10-28 8.007 81,629 -10,192 0.01% 653,572
2009-10-21 2009-10-19 7.006 91,821 -679 0.01% 643,278
2009-10-06 2009-10-02 6.270 92,500 -11,211 0.01% 579,964
2009-09-02 2009-08-31 5.868 103,711 +11,292 0.02% 608,570
2009-08-31 2009-08-27 5.928 92,419 -336 0.01% 547,815
2009-08-18 2009-08-14 6.106 92,755 -5,372 0.01% 566,384
2009-07-29 2009-07-27 5.540 98,127 +5,372 0.01% 543,652
2009-07-22 2009-07-20 5.511 92,755 -35,587 0.01% 511,127
2009-07-02 2009-06-29 5.153 128,342 +33,573 0.02% 661,354
2009-06-30 2009-06-26 5.391 94,769 +2,014 0.01% 510,933
2009-06-18 2009-06-16 5.034 92,755 -7,386 0.01% 466,921
2009-06-16 2009-06-12 5.391 100,141 -2,014 0.02% 539,896
2009-06-08 2009-06-04 5.302 102,155 -336 0.02% 541,625
2009-05-26 2009-05-22 4.438 102,491 -672 0.02% 454,874
2009-04-30 2009-04-28 4.066 103,163 +4,928 0.02% 419,509
2009-04-29 2009-04-27 4.223 98,235 +7,033 0.02% 414,833
2009-04-22 2009-04-20 4.630 91,202 -9,591 0.01% 422,221
2009-03-27 2009-03-25 4.223 100,793 +3,197 0.02% 425,635
2009-03-02 2009-02-26 3.535 97,596 -3,197 0.02% 344,972
2009-02-26 2009-02-24 3.503 100,793 +3,197 0.02% 353,120
2009-02-20 2009-02-18 3.503 97,596 +12,788 0.02% 341,919
2009-02-12 2009-02-10 3.597 84,808 -3,197 0.01% 305,076
2008-12-17 2008-12-15 2.847 88,005 +1,278 0.01% 250,508
2008-10-22 2008-10-20 2.502 86,727 -319 0.01% 217,029
2008-10-20 2008-10-16 2.878 87,046 -9,591 0.01% 250,501
2008-10-10 2008-10-08 3.222 96,637 -7,672 0.02% 311,354
2008-09-23 2008-09-19 4.411 104,309 -618 0.02% 460,060
2008-09-18 2008-09-16 4.536 104,927 -959 0.02% 475,914
2008-08-20 2008-08-18 5.662 105,886 -2,557 0.02% 599,502
2008-08-19 2008-08-15 5.693 108,443 +2,557 0.02% 617,371
2008-08-14 2008-08-12 6.040 105,886 +1,151 0.02% 639,576
2008-07-09 2008-07-07 6.704 104,735 -316 0.02% 702,179
2008-06-27 2008-06-25 7.210 105,051 -7,589 0.02% 757,452
2008-06-26 2008-06-24 6.957 112,640 -316 0.02% 783,674
2008-06-24 2008-06-20 6.641 112,956 +7,589 0.02% 750,151
2008-06-20 2008-06-18 6.546 105,367 -7,906 0.02% 689,755
2008-06-05 2008-06-03 7.368 113,273 -6,324 0.02% 834,646
2008-06-02 2008-05-29 7.527 119,597 -316 0.02% 900,155
2008-05-27 2008-05-23 7.337 119,913 -633 0.02% 879,780
2008-05-13 2008-05-08 7.052 120,546 -316 0.02% 850,115
2008-05-05 2008-04-30 6.483 120,862 -22,135 0.02% 783,544
2008-04-29 2008-04-25 6.356 142,997 -632 0.02% 908,956
2008-04-24 2008-04-22 6.262 143,629 +2,193 0.02% 899,456
2008-04-15 2008-04-11 6.262 141,436 +21,797 0.02% 885,723
2008-04-11 2008-04-09 6.391 119,639 -7,473 0.02% 764,591
2008-04-08 2008-04-03 6.840 127,112 -623 0.02% 869,500
2008-04-07 2008-04-02 6.873 127,735 -311 0.02% 877,863
2008-04-01 2008-03-28 6.712 128,046 -3,425 0.02% 859,440
2008-03-26 2008-03-20 6.648 131,471 -1,869 0.02% 873,984
2008-03-17 2008-03-13 6.359 133,340 -3,114 0.02% 847,869
2008-02-28 2008-02-26 5.684 136,454 -311 0.02% 775,645
2007-12-28 2007-12-24 7.065 136,765 -3,425 0.02% 966,275
2007-12-27 2007-12-20 6.327 140,190 -8,096 0.02% 886,924
2007-12-14 2007-12-12 7.033 148,286 -9,342 0.03% 1,042,912
2007-12-05 2007-12-03 7.772 157,628 -3,114 0.03% 1,225,045
2007-12-04 2007-11-30 7.515 160,742 -12,455 0.03% 1,207,949
2007-11-30 2007-11-28 6.808 173,197 +7,473 0.03% 1,179,178
2007-11-29 2007-11-27 6.680 165,724 -311 0.03% 1,107,011
2007-11-28 2007-11-26 7.129 166,035 +623 0.03% 1,183,739
2007-11-26 2007-11-22 7.290 165,412 +3,113 0.03% 1,205,858
2007-11-19 2007-11-15 8.414 162,299 -1,215 0.03% 1,365,590
2007-11-16 2007-11-14 8.542 163,514 +3,114 0.03% 1,396,818
2007-11-13 2007-11-09 8.735 160,400 -6,228 0.03% 1,401,124
2007-11-09 2007-11-07 8.350 166,628 -311 0.03% 1,391,312
2007-11-06 2007-11-02 8.414 166,939 -6,228 0.03% 1,404,631
2007-11-05 2007-11-01 8.671 173,167 +9,341 0.03% 1,501,523
2007-10-31 2007-10-29 8.061 163,826 -342 0.03% 1,320,565
2007-10-17 2007-10-15 8.350 164,168 +934 0.03% 1,370,771
2007-10-15 2007-10-11 8.671 163,234 -24,911 0.03% 1,415,395
2007-10-12 2007-10-10 8.510 188,145 -3,736 0.03% 1,601,186
2007-10-10 2007-10-08 8.318 191,881 -6,228 0.03% 1,596,008
2007-10-05 2007-10-03 7.997 198,109 +15,569 0.03% 1,584,188
2007-10-02 2007-09-27 8.414 182,540 -7,473 0.03% 1,535,899
2007-09-28 2007-09-25 8.093 190,013 -311 0.03% 1,537,755
2007-09-27 2007-09-24 8.221 190,324 +6,227 0.03% 1,564,720
2007-09-24 2007-09-20 8.703 184,097 -311 0.03% 1,602,209
2007-09-21 2007-09-19 8.767 184,408 +6,228 0.03% 1,616,760
2007-09-20 2007-09-18 8.896 178,180 +1,868 0.03% 1,585,046
2007-09-19 2007-09-17 8.960 176,312 -6,228 0.03% 1,579,753
2007-09-18 2007-09-14 8.928 182,540 -311 0.03% 1,629,694
2007-09-17 2007-09-13 8.928 182,851 -104 0.03% 1,632,471
2007-09-10 2007-09-06 9.153 182,955 -9,341 0.03% 1,674,528
2007-09-06 2007-09-04 9.121 192,296 -3,114 0.03% 1,753,847
2007-09-05 2007-09-03 9.088 195,410 -312 0.03% 1,775,973
2007-09-04 2007-08-31 9.121 195,722 -3,113 0.03% 1,785,094
2007-08-31 2007-08-29 9.153 198,835 +6,227 0.03% 1,819,872
2007-08-30 2007-08-28 9.474 192,608 -9,341 0.03% 1,824,734
2007-08-29 2007-08-27 9.506 201,949 -7,785 0.03% 1,919,714
2007-08-28 2007-08-24 8.928 209,734 -934 0.04% 1,872,479
2007-08-23 2007-08-21 8.767 210,668 +1,557 0.04% 1,846,990
2007-08-22 2007-08-20 8.832 209,111 +1,557 0.04% 1,846,770
2007-08-21 2007-08-17 7.868 207,554 -6,228 0.04% 1,633,053
2007-08-17 2007-08-15 8.928 213,782 -3,425 0.04% 1,908,643
2007-08-16 2007-08-14 9.057 217,207 +2,335 0.04% 1,967,225
2007-08-15 2007-08-13 9.089 214,872 -3,413 0.04% 1,953,003
2007-08-14 2007-08-10 8.992 218,285 +3,103 0.04% 1,962,917
2007-08-13 2007-08-09 9.476 215,182 +9,308 0.04% 2,039,047
2007-08-10 2007-08-08 9.411 205,874 +6,515 0.04% 1,937,574
2007-08-09 2007-08-07 9.154 199,359 +6,206 0.03% 1,824,854
2007-08-08 2007-08-06 9.927 193,153 +4,653 0.03% 1,917,459
2007-08-07 2007-08-03 10.056 188,500 +2,483 0.03% 1,895,570
2007-08-06 2007-08-02 10.185 186,017 +6,515 0.03% 1,894,583
2007-08-03 2007-08-01 10.636 179,502 +4,654 0.03% 1,909,225
2007-08-02 2007-07-31 11.184 174,848 -3,103 0.03% 1,955,528
2007-08-01 2007-07-30 11.120 177,951 +3,103 0.03% 1,978,761
2007-07-31 2007-07-27 10.894 174,848 -3,103 0.03% 1,904,808
2007-07-27 2007-07-25 11.087 177,951 +3,413 0.03% 1,973,026
2007-07-23 2007-07-19 10.926 174,538 -15,513 0.03% 1,907,057
2007-07-20 2007-07-18 10.797 190,051 -6,205 0.03% 2,052,054
2007-07-19 2007-07-17 10.959 196,256 +9,308 0.03% 2,150,680
2007-07-18 2007-07-16 11.055 186,948 -10,549 0.03% 2,066,754
2007-07-17 2007-07-13 10.443 197,497 +9,168 0.03% 2,062,431
2007-07-16 2007-07-12 10.185 188,329 +931 0.03% 1,918,131
2007-07-13 2007-07-11 10.282 187,398 -310 0.03% 1,926,768
2007-07-12 2007-07-10 10.056 187,708 -311 0.03% 1,887,606
2007-07-11 2007-07-09 10.121 188,019 -6,515 0.03% 1,902,853
2007-07-09 2007-07-05 10.121 194,534 +4,964 0.03% 1,968,788
2007-07-06 2007-07-04 10.217 189,570 -310 0.03% 1,936,880
2007-07-03 2007-06-28 9.766 189,880 -3,723 0.03% 1,854,367
2007-06-28 2007-06-26 9.798 193,603 -311 0.03% 1,896,966
2007-06-27 2007-06-25 9.766 193,914 -620 0.03% 1,893,763
2007-06-26 2007-06-22 9.927 194,534 0.03% 1,931,168

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top