History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 84,661,103 | +0 | 2.29% | 205,726,480 |
| 2025-10-13 | 2025-10-09 | 2.430 | 84,661,103 | +0 | 2.29% | 205,726,480 |
| 2025-10-10 | 2025-10-08 | 2.410 | 84,661,103 | +267,000 | 2.29% | 204,033,258 |
| 2025-10-09 | 2025-10-06 | 2.430 | 84,394,103 | +1,000 | 2.28% | 205,077,670 |
| 2025-10-08 | 2025-10-03 | 2.450 | 84,393,103 | +955,625 | 2.28% | 206,763,102 |
| 2025-10-06 | 2025-10-02 | 2.450 | 83,437,478 | +9,000 | 2.25% | 204,421,821 |
| 2025-10-03 | 2025-09-30 | 2.430 | 83,428,478 | +4,000 | 2.25% | 202,731,202 |
| 2025-10-02 | 2025-09-29 | 2.420 | 83,424,478 | +15,000 | 2.25% | 201,887,237 |
| 2025-09-30 | 2025-09-26 | 2.400 | 83,409,478 | -64,000 | 2.25% | 200,182,747 |
| 2025-09-29 | 2025-09-25 | 2.400 | 83,473,478 | +233,000 | 2.26% | 200,336,347 |
| 2025-09-26 | 2025-09-24 | 2.440 | 83,240,478 | +75,000 | 2.25% | 203,106,766 |
| 2025-09-25 | 2025-09-23 | 2.470 | 83,165,478 | -643,000 | 2.25% | 205,418,731 |
| 2025-09-24 | 2025-09-22 | 2.480 | 83,808,478 | +61,000 | 2.26% | 207,845,025 |
| 2025-09-23 | 2025-09-19 | 2.490 | 83,747,478 | -33,000 | 2.26% | 208,531,220 |
| 2025-09-22 | 2025-09-18 | 2.500 | 83,780,478 | -152,000 | 2.26% | 209,451,195 |
| 2025-09-19 | 2025-09-17 | 2.560 | 83,932,478 | +2,000 | 2.27% | 214,867,144 |
| 2025-09-18 | 2025-09-16 | 2.550 | 83,930,478 | +29,000 | 2.27% | 214,022,719 |
| 2025-09-17 | 2025-09-15 | 2.550 | 83,901,478 | -127,750 | 2.27% | 213,948,769 |
| 2025-09-16 | 2025-09-12 | 2.540 | 84,029,228 | -201,500 | 2.27% | 213,434,239 |
| 2025-09-15 | 2025-09-11 | 2.510 | 84,230,728 | -34,000 | 2.28% | 211,419,127 |
| 2025-09-12 | 2025-09-10 | 2.490 | 84,264,728 | +9,625 | 2.28% | 209,819,173 |
| 2025-09-11 | 2025-09-09 | 2.470 | 84,255,103 | +105,000 | 2.28% | 208,110,104 |
| 2025-09-10 | 2025-09-08 | 2.470 | 84,150,103 | +10,000 | 2.27% | 207,850,754 |
| 2025-09-09 | 2025-09-05 | 2.470 | 84,140,103 | +116,000 | 2.27% | 207,826,054 |
| 2025-09-08 | 2025-09-04 | 2.571 | 84,024,103 | +392,000 | 2.27% | 216,065,409 |
| 2025-09-05 | 2025-09-03 | 2.602 | 83,632,103 | +3,116,803 | 2.26% | 217,627,800 |
| 2025-09-04 | 2025-09-02 | 2.602 | 80,515,300 | -81,016 | 2.23% | 209,517,242 |
| 2025-09-03 | 2025-09-01 | 2.602 | 80,596,316 | +145,439 | 2.23% | 209,728,062 |
| 2025-09-02 | 2025-08-29 | 2.643 | 80,450,877 | -81,016 | 2.23% | 212,646,445 |
| 2025-09-01 | 2025-08-28 | 2.623 | 80,531,893 | -647,152 | 2.23% | 211,210,503 |
| 2025-08-29 | 2025-08-27 | 2.643 | 81,179,045 | -93,705 | 2.25% | 214,571,126 |
| 2025-08-28 | 2025-08-26 | 2.674 | 81,272,750 | -27,331 | 2.25% | 217,316,699 |
| 2025-08-27 | 2025-08-25 | 2.643 | 81,300,081 | +400,932 | 2.25% | 214,891,047 |
| 2025-08-26 | 2025-08-22 | 2.664 | 80,899,149 | +521,235 | 2.24% | 215,488,917 |
| 2025-08-25 | 2025-08-21 | 2.694 | 80,377,914 | +98,219 | 2.23% | 216,570,908 |
| 2025-08-22 | 2025-08-20 | 2.694 | 80,279,695 | +389,462 | 2.22% | 216,306,266 |
| 2025-08-21 | 2025-08-19 | 2.674 | 79,890,233 | -35,139 | 2.21% | 213,619,961 |
| 2025-08-20 | 2025-08-18 | 2.664 | 79,925,372 | +112,251 | 2.21% | 212,895,093 |
| 2025-08-19 | 2025-08-15 | 2.684 | 79,813,121 | -126,892 | 2.21% | 214,231,447 |
| 2025-08-18 | 2025-08-14 | 2.684 | 79,940,013 | -152,638 | 2.21% | 214,572,046 |
| 2025-08-15 | 2025-08-13 | 2.694 | 80,092,651 | -94,682 | 2.22% | 215,802,293 |
| 2025-08-14 | 2025-08-12 | 2.674 | 80,187,333 | -13,665 | 2.22% | 214,414,383 |
| 2025-08-13 | 2025-08-11 | 2.664 | 80,200,998 | +128,845 | 2.22% | 213,629,271 |
| 2025-08-12 | 2025-08-08 | 2.653 | 80,072,153 | +1,952 | 2.22% | 212,465,739 |
| 2025-08-11 | 2025-08-07 | 2.653 | 80,070,201 | -19,156 | 2.22% | 212,460,559 |
| 2025-08-08 | 2025-08-06 | 2.653 | 80,089,357 | +26,355 | 2.22% | 212,511,388 |
| 2025-08-07 | 2025-08-05 | 2.664 | 80,063,002 | -136,654 | 2.22% | 213,261,694 |
| 2025-08-06 | 2025-08-04 | 2.623 | 80,199,656 | +79,064 | 2.22% | 210,339,147 |
| 2025-08-05 | 2025-08-01 | 2.612 | 80,120,592 | -53,685 | 2.22% | 209,310,959 |
| 2025-08-04 | 2025-07-31 | 2.612 | 80,174,277 | -142,510 | 2.22% | 209,451,208 |
| 2025-08-01 | 2025-07-30 | 2.612 | 80,316,787 | -270,379 | 2.22% | 209,823,508 |
| 2025-07-31 | 2025-07-29 | 2.633 | 80,587,166 | -181,554 | 2.23% | 212,181,074 |
| 2025-07-30 | 2025-07-28 | 2.602 | 80,768,720 | -16,593 | 2.24% | 210,176,693 |
| 2025-07-29 | 2025-07-25 | 2.582 | 80,785,313 | +117,131 | 2.24% | 208,564,597 |
| 2025-07-28 | 2025-07-24 | 2.602 | 80,668,182 | -62,470 | 2.23% | 209,915,072 |
| 2025-07-25 | 2025-07-23 | 2.612 | 80,730,652 | +165,936 | 2.23% | 210,904,709 |
| 2025-07-24 | 2025-07-22 | 2.612 | 80,564,716 | +168,865 | 2.23% | 210,471,210 |
| 2025-07-23 | 2025-07-21 | 2.592 | 80,395,851 | -34,163 | 2.23% | 208,382,764 |
| 2025-07-22 | 2025-07-18 | 2.602 | 80,430,014 | -351,696 | 2.23% | 209,295,311 |
| 2025-07-21 | 2025-07-17 | 2.633 | 80,781,710 | +519,022 | 2.24% | 212,693,297 |
| 2025-07-18 | 2025-07-16 | 2.612 | 80,262,688 | -209,861 | 2.22% | 209,682,177 |
| 2025-07-17 | 2025-07-15 | 2.582 | 80,472,549 | -371,892 | 2.23% | 207,757,129 |
| 2025-07-16 | 2025-07-14 | 2.582 | 80,844,441 | -490,976 | 2.24% | 208,717,248 |
| 2025-07-15 | 2025-07-11 | 2.541 | 81,335,417 | +206,199 | 2.25% | 206,651,716 |
| 2025-07-14 | 2025-07-10 | 2.541 | 81,129,218 | -16,594 | 2.25% | 206,127,819 |
| 2025-07-11 | 2025-07-09 | 2.551 | 81,145,812 | -80,039 | 2.25% | 207,001,310 |
| 2025-07-10 | 2025-07-08 | 2.530 | 81,225,851 | +11,713 | 2.25% | 205,541,187 |
| 2025-07-09 | 2025-07-07 | 2.551 | 81,214,138 | -744,761 | 2.25% | 207,175,609 |
| 2025-07-08 | 2025-07-04 | 2.520 | 81,958,899 | +40,996 | 2.27% | 206,556,497 |
| 2025-07-07 | 2025-07-03 | 2.500 | 81,917,903 | -21,877 | 2.27% | 204,774,696 |
| 2025-07-04 | 2025-07-02 | 2.500 | 81,939,780 | -324,064 | 2.27% | 204,829,383 |
| 2025-07-03 | 2025-06-30 | 2.459 | 82,263,844 | +63,446 | 2.28% | 202,268,325 |
| 2025-07-02 | 2025-06-27 | 2.469 | 82,200,398 | +61,494 | 2.28% | 202,954,460 |
| 2025-06-30 | 2025-06-26 | 2.449 | 82,138,904 | +80,040 | 2.27% | 201,119,621 |
| 2025-06-27 | 2025-06-25 | 2.449 | 82,058,864 | +169,840 | 2.27% | 200,923,641 |
| 2025-06-26 | 2025-06-24 | 2.459 | 81,889,024 | +98,586 | 2.27% | 201,346,727 |
| 2025-06-25 | 2025-06-23 | 2.438 | 81,790,438 | -223,526 | 2.26% | 199,428,457 |
| 2025-06-24 | 2025-06-20 | 2.418 | 82,013,964 | -191,803 | 2.27% | 198,293,027 |
| 2025-06-23 | 2025-06-19 | 2.418 | 82,205,767 | -181,553 | 2.28% | 198,756,768 |
| 2025-06-20 | 2025-06-18 | 2.459 | 82,387,320 | -264,522 | 2.28% | 202,571,925 |
| 2025-06-19 | 2025-06-17 | 2.408 | 82,651,842 | +102,490 | 2.29% | 198,988,527 |
| 2025-06-18 | 2025-06-16 | 2.428 | 82,549,352 | +138,605 | 2.29% | 200,433,196 |
| 2025-06-17 | 2025-06-13 | 2.397 | 82,410,747 | +112,251 | 2.28% | 197,563,788 |
| 2025-06-16 | 2025-06-12 | 2.377 | 82,298,496 | +77,721 | 2.28% | 195,608,409 |
| 2025-06-13 | 2025-06-11 | 2.387 | 82,220,775 | -1,018,068 | 2.28% | 196,266,024 |
| 2025-06-12 | 2025-06-10 | 2.387 | 83,238,843 | -40,996 | 2.30% | 198,696,214 |
| 2025-06-11 | 2025-06-09 | 2.377 | 83,279,839 | -84,920 | 2.31% | 197,940,881 |
| 2025-06-10 | 2025-06-06 | 2.397 | 83,364,759 | -314,303 | 2.31% | 199,850,847 |
| 2025-06-09 | 2025-06-05 | 2.356 | 83,679,062 | -626,653 | 2.32% | 197,175,194 |
| 2025-06-06 | 2025-06-04 | 2.326 | 84,305,715 | +17,569 | 2.33% | 196,060,683 |
| 2025-06-05 | 2025-06-03 | 2.346 | 84,288,146 | -6,832 | 2.33% | 197,746,871 |
| 2025-06-04 | 2025-06-02 | 2.305 | 84,294,978 | +705,717 | 2.33% | 194,308,526 |
| 2025-06-03 | 2025-05-30 | 2.326 | 83,589,261 | +478,287 | 2.31% | 194,394,503 |
| 2025-06-02 | 2025-05-29 | 2.326 | 83,110,974 | +16,593 | 2.30% | 193,282,203 |
| 2025-05-30 | 2025-05-28 | 2.336 | 83,094,381 | +61,860 | 2.30% | 194,094,908 |
| 2025-05-29 | 2025-05-27 | 2.326 | 83,032,521 | +83,945 | 2.30% | 193,099,753 |
| 2025-05-28 | 2025-05-26 | 2.326 | 82,948,576 | +171,793 | 2.30% | 192,904,531 |
| 2025-05-27 | 2025-05-23 | 2.597 | 82,776,783 | +377,749 | 2.29% | 214,995,979 |
| 2025-05-26 | 2025-05-22 | 2.619 | 82,399,034 | +4,499,955 | 2.28% | 215,798,309 |
| 2025-05-23 | 2025-05-21 | 2.641 | 77,899,079 | +8,134 | 2.28% | 205,699,247 |
| 2025-05-22 | 2025-05-20 | 2.608 | 77,890,945 | +117,353 | 2.28% | 203,148,943 |
| 2025-05-21 | 2025-05-19 | 2.586 | 77,773,592 | -182,959 | 2.27% | 201,159,529 |
| 2025-05-20 | 2025-05-16 | 2.576 | 77,956,551 | +918,493 | 2.28% | 200,789,096 |
| 2025-05-19 | 2025-05-15 | 2.586 | 77,038,058 | +1,599,508 | 2.25% | 199,257,088 |
| 2025-05-16 | 2025-05-14 | 2.586 | 75,438,550 | -522,081 | 2.21% | 195,119,999 |
| 2025-05-15 | 2025-05-13 | 2.565 | 75,960,631 | +50,475 | 2.22% | 194,826,246 |
| 2025-05-14 | 2025-05-12 | 2.576 | 75,910,156 | +54,519 | 2.22% | 195,518,291 |
| 2025-05-13 | 2025-05-09 | 2.576 | 75,855,637 | -125,669 | 2.22% | 195,377,869 |
| 2025-05-12 | 2025-05-08 | 2.586 | 75,981,306 | +69,302 | 2.22% | 196,523,824 |
| 2025-05-09 | 2025-05-07 | 2.576 | 75,912,004 | +879,684 | 2.22% | 195,523,051 |
| 2025-05-08 | 2025-05-06 | 2.565 | 75,032,320 | +51,746 | 2.19% | 192,445,284 |
| 2025-05-07 | 2025-05-02 | 2.554 | 74,980,574 | +98,872 | 2.19% | 191,501,119 |
| 2025-05-06 | 2025-04-30 | 2.554 | 74,881,702 | -406,577 | 2.19% | 191,248,599 |
| 2025-05-02 | 2025-04-29 | 2.532 | 75,288,279 | +108,113 | 2.20% | 190,657,450 |
| 2025-04-30 | 2025-04-28 | 2.511 | 75,180,166 | -8,317 | 2.20% | 188,756,457 |
| 2025-04-29 | 2025-04-25 | 2.511 | 75,188,483 | -56,597 | 2.20% | 188,777,339 |
| 2025-04-25 | 2025-04-23 | 2.511 | 75,245,080 | -304,932 | 2.20% | 188,919,438 |
| 2025-04-24 | 2025-04-22 | 2.467 | 75,550,012 | -55,442 | 2.21% | 186,414,606 |
| 2025-04-23 | 2025-04-17 | 2.446 | 75,605,454 | -106,265 | 2.21% | 184,914,989 |
| 2025-04-22 | 2025-04-16 | 2.435 | 75,711,719 | -129,365 | 2.21% | 184,355,533 |
| 2025-04-17 | 2025-04-15 | 2.446 | 75,841,084 | +22,177 | 2.22% | 185,491,290 |
| 2025-04-16 | 2025-04-14 | 2.424 | 75,818,907 | -117,353 | 2.22% | 183,796,014 |
| 2025-04-15 | 2025-04-11 | 2.381 | 75,936,260 | +54,519 | 2.22% | 180,793,343 |
| 2025-04-14 | 2025-04-10 | 2.381 | 75,881,741 | +985,023 | 2.22% | 180,663,541 |
| 2025-04-11 | 2025-04-09 | 2.359 | 74,896,718 | +3,696 | 2.19% | 176,697,267 |
| 2025-04-10 | 2025-04-08 | 2.359 | 74,893,022 | +195,896 | 2.19% | 176,688,547 |
| 2025-04-09 | 2025-04-07 | 2.348 | 74,697,126 | -22,177 | 2.18% | 175,418,009 |
| 2025-04-08 | 2025-04-03 | 2.532 | 74,719,303 | +149,694 | 2.18% | 189,216,594 |
| 2025-04-07 | 2025-04-02 | 2.532 | 74,569,609 | -97,948 | 2.18% | 188,837,514 |
| 2025-04-03 | 2025-04-01 | 2.500 | 74,667,557 | +71,151 | 2.18% | 186,661,381 |
| 2025-04-02 | 2025-03-31 | 2.467 | 74,596,406 | +266,123 | 2.18% | 184,061,647 |
| 2025-04-01 | 2025-03-28 | 2.500 | 74,330,283 | -55,442 | 2.17% | 185,818,230 |
| 2025-03-31 | 2025-03-27 | 2.500 | 74,385,725 | -263,351 | 2.18% | 185,956,829 |
| 2025-03-28 | 2025-03-26 | 2.489 | 74,649,076 | +12,013 | 2.18% | 185,807,322 |
| 2025-03-27 | 2025-03-25 | 2.478 | 74,637,063 | +1,848 | 2.18% | 184,969,693 |
| 2025-03-26 | 2025-03-24 | 2.467 | 74,635,215 | +202,826 | 2.18% | 184,157,405 |
| 2025-03-25 | 2025-03-21 | 2.457 | 74,432,389 | +628,807 | 2.18% | 182,851,433 |
| 2025-03-24 | 2025-03-20 | 2.489 | 73,803,582 | +861,203 | 2.16% | 183,702,822 |
| 2025-03-21 | 2025-03-19 | 2.522 | 72,942,379 | +40,310 | 2.13% | 183,927,385 |
| 2025-03-20 | 2025-03-18 | 2.500 | 72,902,069 | +271,667 | 2.13% | 182,247,838 |
| 2025-03-19 | 2025-03-17 | 2.489 | 72,630,402 | -50,822 | 2.12% | 180,782,686 |
| 2025-03-18 | 2025-03-14 | 2.467 | 72,681,224 | +293,844 | 2.13% | 179,336,063 |
| 2025-03-17 | 2025-03-13 | 2.489 | 72,387,380 | +383,475 | 2.12% | 180,177,786 |
| 2025-03-14 | 2025-03-12 | 2.457 | 72,003,905 | +232,858 | 2.11% | 176,885,592 |
| 2025-03-13 | 2025-03-11 | 2.673 | 71,771,047 | -172,795 | 2.10% | 191,847,784 |
| 2025-03-12 | 2025-03-10 | 2.662 | 71,943,842 | -56,367 | 2.10% | 191,531,092 |
| 2025-03-11 | 2025-03-07 | 2.662 | 72,000,209 | +60,987 | 2.11% | 191,681,154 |
| 2025-03-10 | 2025-03-06 | 2.651 | 71,939,222 | -322,489 | 2.10% | 190,740,261 |
| 2025-03-07 | 2025-03-05 | 2.673 | 72,261,711 | -157,086 | 2.11% | 193,159,355 |
| 2025-03-06 | 2025-03-04 | 2.630 | 72,418,797 | -316,021 | 2.12% | 190,444,367 |
| 2025-03-05 | 2025-03-03 | 2.586 | 72,734,818 | +163,554 | 2.13% | 188,126,861 |
| 2025-03-04 | 2025-02-28 | 2.576 | 72,571,264 | +180,188 | 2.12% | 186,918,461 |
| 2025-03-03 | 2025-02-27 | 2.597 | 72,391,076 | -638,510 | 2.12% | 188,021,202 |
| 2025-02-28 | 2025-02-26 | 2.597 | 73,029,586 | +227,890 | 2.14% | 189,679,603 |
| 2025-02-27 | 2025-02-25 | 2.619 | 72,801,696 | +14,784 | 2.13% | 190,663,436 |
| 2025-02-26 | 2025-02-24 | 2.619 | 72,786,912 | +218,073 | 2.13% | 190,624,717 |
| 2025-02-25 | 2025-02-21 | 2.630 | 72,568,839 | -381,489 | 2.12% | 190,838,942 |
| 2025-02-24 | 2025-02-20 | 2.576 | 72,950,328 | -421,361 | 2.13% | 187,894,799 |
| 2025-02-21 | 2025-02-19 | 2.532 | 73,371,689 | +133,986 | 2.15% | 185,803,943 |
| 2025-02-20 | 2025-02-18 | 2.554 | 73,237,703 | -218,073 | 2.14% | 187,049,809 |
| 2025-02-19 | 2025-02-17 | 2.543 | 73,455,776 | -445,386 | 2.15% | 186,811,826 |
| 2025-02-18 | 2025-02-14 | 2.500 | 73,901,162 | -379,779 | 2.16% | 184,745,470 |
| 2025-02-17 | 2025-02-13 | 2.446 | 74,280,941 | -36,038 | 2.17% | 181,675,510 |
| 2025-02-14 | 2025-02-12 | 2.446 | 74,316,979 | +136,758 | 2.17% | 181,763,651 |
| 2025-02-13 | 2025-02-11 | 2.381 | 74,180,221 | +33,265 | 2.17% | 176,612,466 |
| 2025-02-12 | 2025-02-10 | 2.413 | 74,146,956 | +28,183 | 2.17% | 178,940,539 |
| 2025-02-11 | 2025-02-07 | 2.392 | 74,118,773 | -26,797 | 2.17% | 177,268,286 |
| 2025-02-10 | 2025-02-06 | 2.392 | 74,145,570 | +33,266 | 2.17% | 177,332,376 |
| 2025-02-07 | 2025-02-05 | 2.381 | 74,112,304 | -11,089 | 2.17% | 176,450,766 |
| 2025-02-06 | 2025-02-04 | 2.359 | 74,123,393 | +12,937 | 2.17% | 174,872,829 |
| 2025-02-05 | 2025-02-03 | 2.370 | 74,110,456 | +283,679 | 2.17% | 175,644,337 |
| 2025-02-04 | 2025-01-28 | 2.370 | 73,826,777 | +61,911 | 2.16% | 174,972,008 |
| 2025-02-03 | 2025-01-24 | 2.370 | 73,764,866 | +924 | 2.16% | 174,825,277 |
| 2025-01-27 | 2025-01-23 | 2.370 | 73,763,942 | -16,633 | 2.16% | 174,823,087 |
| 2025-01-24 | 2025-01-22 | 2.381 | 73,780,575 | +32,341 | 2.16% | 175,660,967 |
| 2025-01-23 | 2025-01-21 | 2.403 | 73,748,234 | +24,025 | 2.16% | 177,180,185 |
| 2025-01-22 | 2025-01-20 | 2.413 | 73,724,209 | +26,797 | 2.16% | 177,920,314 |
| 2025-01-21 | 2025-01-17 | 2.413 | 73,697,412 | +66,531 | 2.16% | 177,855,644 |
| 2025-01-20 | 2025-01-16 | 2.381 | 73,630,881 | +60,986 | 2.15% | 175,304,567 |
| 2025-01-17 | 2025-01-15 | 2.381 | 73,569,895 | -2,772 | 2.15% | 175,159,368 |
| 2025-01-16 | 2025-01-14 | 2.392 | 73,572,667 | -67,454 | 2.15% | 175,962,176 |
| 2025-01-15 | 2025-01-13 | 2.370 | 73,640,121 | -52,671 | 2.15% | 174,529,627 |
| 2025-01-14 | 2025-01-10 | 2.392 | 73,692,792 | +428,754 | 2.15% | 176,249,477 |
| 2025-01-13 | 2025-01-09 | 2.413 | 73,264,038 | -56,367 | 2.14% | 176,809,773 |
| 2025-01-10 | 2025-01-08 | 2.381 | 73,320,405 | +395,604 | 2.14% | 174,565,368 |
| 2025-01-09 | 2025-01-07 | 2.424 | 72,924,801 | +27,721 | 2.13% | 176,780,282 |
| 2025-01-08 | 2025-01-06 | 2.435 | 72,897,080 | +323,990 | 2.13% | 177,501,980 |
| 2025-01-07 | 2025-01-03 | 2.467 | 72,573,090 | +194,048 | 2.12% | 179,069,250 |
| 2025-01-06 | 2025-01-02 | 2.489 | 72,379,042 | +135,834 | 2.12% | 180,157,032 |
| 2025-01-03 | 2024-12-31 | 2.522 | 72,243,208 | -32,342 | 2.11% | 182,164,395 |
| 2025-01-02 | 2024-12-27 | 2.489 | 72,275,550 | -184,807 | 2.11% | 179,899,432 |
| 2024-12-30 | 2024-12-24 | 2.457 | 72,460,357 | +71,151 | 2.12% | 178,006,917 |
| 2024-12-27 | 2024-12-20 | 2.435 | 72,389,206 | +20,329 | 2.12% | 176,265,324 |
| 2024-12-23 | 2024-12-19 | 2.457 | 72,368,877 | -3,696 | 2.12% | 177,782,186 |
| 2024-12-20 | 2024-12-18 | 2.467 | 72,372,573 | -38,810 | 2.12% | 178,574,487 |
| 2024-12-19 | 2024-12-17 | 2.446 | 72,411,383 | +160,782 | 2.12% | 177,102,965 |
| 2024-12-18 | 2024-12-16 | 2.500 | 72,250,601 | -464,790 | 2.11% | 180,619,234 |
| 2024-12-17 | 2024-12-13 | 2.511 | 72,715,391 | +1,449 | 2.13% | 182,568,094 |
| 2024-12-16 | 2024-12-12 | 2.500 | 72,713,942 | -214,377 | 2.13% | 181,777,540 |
| 2024-12-13 | 2024-12-11 | 2.500 | 72,928,319 | -130,289 | 2.13% | 182,313,461 |
| 2024-12-12 | 2024-12-10 | 2.489 | 73,058,608 | -103,492 | 2.14% | 181,848,524 |
| 2024-12-11 | 2024-12-09 | 2.500 | 73,162,100 | -124,745 | 2.14% | 182,897,890 |
| 2024-12-10 | 2024-12-06 | 2.489 | 73,286,845 | +18,480 | 2.14% | 182,416,624 |
| 2024-12-09 | 2024-12-05 | 2.489 | 73,268,365 | +66,254 | 2.14% | 182,370,626 |
| 2024-12-06 | 2024-12-04 | 2.522 | 73,202,111 | -99,796 | 2.14% | 184,582,311 |
| 2024-12-05 | 2024-12-03 | 2.489 | 73,301,907 | -65,607 | 2.14% | 182,454,114 |
| 2024-12-04 | 2024-12-02 | 2.457 | 73,367,514 | +3,696 | 2.15% | 180,235,449 |
| 2024-12-03 | 2024-11-29 | 2.467 | 73,363,818 | +41,582 | 2.15% | 181,020,318 |
| 2024-12-02 | 2024-11-28 | 2.424 | 73,322,236 | +39,734 | 2.14% | 177,743,722 |
| 2024-11-29 | 2024-11-27 | 2.446 | 73,282,502 | +23,101 | 2.14% | 179,233,539 |
| 2024-11-28 | 2024-11-26 | 2.435 | 73,259,401 | +17,556 | 2.14% | 178,384,220 |
| 2024-11-27 | 2024-11-25 | 2.424 | 73,241,845 | -316,020 | 2.14% | 177,548,843 |
| 2024-11-26 | 2024-11-22 | 2.446 | 73,557,865 | -4,852 | 2.15% | 179,907,019 |
| 2024-11-25 | 2024-11-21 | 2.489 | 73,562,717 | -156,162 | 2.15% | 183,103,291 |
| 2024-11-22 | 2024-11-20 | 2.467 | 73,718,879 | +138,606 | 2.16% | 181,896,407 |
| 2024-11-21 | 2024-11-19 | 2.457 | 73,580,273 | +924 | 2.15% | 180,758,115 |
| 2024-11-20 | 2024-11-18 | 2.446 | 73,579,349 | -177,416 | 2.15% | 179,959,564 |
| 2024-11-19 | 2024-11-15 | 2.446 | 73,756,765 | -18,480 | 2.16% | 180,393,486 |
| 2024-11-18 | 2024-11-14 | 2.424 | 73,775,245 | +235,052 | 2.16% | 178,841,882 |
| 2024-11-15 | 2024-11-13 | 2.435 | 73,540,193 | +140,453 | 2.15% | 179,067,939 |
| 2024-11-14 | 2024-11-12 | 2.457 | 73,399,740 | +187,232 | 2.15% | 180,314,616 |
| 2024-11-13 | 2024-11-11 | 2.489 | 73,212,508 | +103,493 | 2.14% | 182,231,593 |
| 2024-11-12 | 2024-11-08 | 2.467 | 73,109,015 | +28,645 | 2.14% | 180,391,609 |
| 2024-11-11 | 2024-11-07 | 2.478 | 73,080,370 | +286,451 | 2.14% | 181,111,810 |
| 2024-11-08 | 2024-11-06 | 2.457 | 72,793,919 | +18,481 | 2.13% | 178,826,349 |
| 2024-11-07 | 2024-11-05 | 2.457 | 72,775,438 | +30,493 | 2.13% | 178,780,948 |
| 2024-11-06 | 2024-11-04 | 2.457 | 72,744,945 | -13,398 | 2.13% | 178,706,039 |
| 2024-11-05 | 2024-11-01 | 2.435 | 72,758,343 | +9,240 | 2.13% | 177,164,160 |
| 2024-11-04 | 2024-10-31 | 2.413 | 72,749,103 | +138,606 | 2.13% | 175,567,069 |
| 2024-11-01 | 2024-10-30 | 2.413 | 72,610,497 | +98,872 | 2.12% | 175,232,567 |
| 2024-10-31 | 2024-10-29 | 2.435 | 72,511,625 | +201,440 | 2.12% | 176,563,410 |
| 2024-10-30 | 2024-10-28 | 2.467 | 72,310,185 | -10,165 | 2.11% | 178,420,549 |
| 2024-10-28 | 2024-10-24 | 2.457 | 72,320,350 | +79,468 | 2.11% | 177,662,974 |
| 2024-10-25 | 2024-10-23 | 2.467 | 72,240,882 | -33,266 | 2.11% | 178,249,549 |
| 2024-10-24 | 2024-10-22 | 2.467 | 72,274,148 | +271,667 | 2.11% | 178,331,630 |
| 2024-10-23 | 2024-10-21 | 2.467 | 72,002,481 | +530,398 | 2.11% | 177,661,310 |
| 2024-10-22 | 2024-10-18 | 2.489 | 71,472,083 | +93,327 | 2.09% | 177,899,541 |
| 2024-10-21 | 2024-10-17 | 2.446 | 71,378,756 | +240,250 | 2.09% | 174,577,378 |
| 2024-10-18 | 2024-10-16 | 2.489 | 71,138,506 | +122,897 | 2.08% | 177,069,242 |
| 2024-10-17 | 2024-10-15 | 2.489 | 71,015,609 | +87,783 | 2.08% | 176,763,342 |
| 2024-10-16 | 2024-10-14 | 2.543 | 70,927,826 | -154,314 | 2.07% | 180,382,775 |
| 2024-10-15 | 2024-10-10 | 2.543 | 71,082,140 | +9,241 | 2.08% | 180,775,224 |
| 2024-10-14 | 2024-10-09 | 2.478 | 71,072,899 | +232,857 | 2.08% | 176,136,785 |
| 2024-10-10 | 2024-10-08 | 2.511 | 70,840,042 | +228,237 | 2.07% | 177,859,615 |
| 2024-10-09 | 2024-10-07 | 2.673 | 70,611,805 | -476,187 | 2.06% | 188,749,069 |
| 2024-10-08 | 2024-10-04 | 2.522 | 71,087,992 | +283,680 | 2.08% | 179,251,467 |
| 2024-10-07 | 2024-10-03 | 2.543 | 70,804,312 | -595,080 | 2.07% | 180,068,655 |
| 2024-10-04 | 2024-10-02 | 2.576 | 71,399,392 | +500,828 | 2.09% | 183,900,124 |
| 2024-10-03 | 2024-09-30 | 2.597 | 70,898,564 | -252,262 | 2.07% | 184,144,704 |
| 2024-10-02 | 2024-09-27 | 2.500 | 71,150,826 | -93,328 | 2.08% | 177,869,907 |
| 2024-09-30 | 2024-09-26 | 2.467 | 71,244,154 | +92,404 | 2.08% | 175,790,189 |
| 2024-09-27 | 2024-09-25 | 2.424 | 71,151,750 | -172,795 | 2.08% | 172,482,150 |
| 2024-09-26 | 2024-09-24 | 2.435 | 71,324,545 | -814,077 | 2.09% | 173,672,909 |
| 2024-09-25 | 2024-09-23 | 2.403 | 72,138,622 | -97,024 | 2.11% | 173,313,091 |
| 2024-09-24 | 2024-09-20 | 2.381 | 72,235,646 | -50,822 | 2.11% | 171,982,712 |
| 2024-09-23 | 2024-09-19 | 2.370 | 72,286,468 | +22,177 | 2.11% | 171,321,423 |
| 2024-09-20 | 2024-09-17 | 2.370 | 72,264,291 | -42,506 | 2.11% | 171,268,862 |
| 2024-09-19 | 2024-09-16 | 2.327 | 72,306,797 | +7,393 | 2.11% | 168,239,565 |
| 2024-09-17 | 2024-09-13 | 2.338 | 72,299,404 | +24,024 | 2.11% | 169,004,792 |
| 2024-09-16 | 2024-09-12 | 2.305 | 72,275,380 | -10,164 | 2.11% | 166,602,126 |
| 2024-09-13 | 2024-09-11 | 2.294 | 72,285,544 | -116,429 | 2.11% | 165,843,275 |
| 2024-09-12 | 2024-09-10 | 2.338 | 72,401,973 | +34,190 | 2.12% | 169,244,555 |
| 2024-09-11 | 2024-09-09 | 2.316 | 72,367,783 | +43,430 | 2.12% | 167,598,294 |
| 2024-09-10 | 2024-09-05 | 2.523 | 72,324,353 | -4,621 | 2.11% | 182,496,504 |
| 2024-09-09 | 2024-09-04 | 2.523 | 72,328,974 | +1,872,196 | 2.12% | 182,508,164 |
| 2024-09-05 | 2024-09-03 | 2.546 | 70,456,778 | +40,483 | 2.12% | 179,350,419 |
| 2024-09-04 | 2024-09-02 | 2.590 | 70,416,295 | -47,680 | 2.12% | 182,378,327 |
| 2024-09-03 | 2024-08-30 | 2.546 | 70,463,975 | -345,451 | 2.12% | 179,368,740 |
| 2024-09-02 | 2024-08-29 | 2.512 | 70,809,426 | -21,591 | 2.13% | 177,886,770 |
| 2024-08-30 | 2024-08-28 | 2.534 | 70,831,017 | -404,826 | 2.13% | 179,515,709 |
| 2024-08-29 | 2024-08-27 | 2.468 | 71,235,843 | -51,278 | 2.14% | 175,790,612 |
| 2024-08-28 | 2024-08-26 | 2.490 | 71,287,121 | -131,343 | 2.14% | 177,501,991 |
| 2024-08-27 | 2024-08-23 | 2.423 | 71,418,464 | +14,394 | 2.15% | 173,065,752 |
| 2024-08-26 | 2024-08-22 | 2.423 | 71,404,070 | +116,949 | 2.14% | 173,030,872 |
| 2024-08-23 | 2024-08-21 | 2.434 | 71,287,121 | +116,050 | 2.14% | 173,539,893 |
| 2024-08-22 | 2024-08-20 | 2.423 | 71,171,071 | +36,885 | 2.14% | 172,466,254 |
| 2024-08-21 | 2024-08-19 | 2.457 | 71,134,186 | +597,343 | 2.14% | 174,749,031 |
| 2024-08-20 | 2024-08-16 | 2.412 | 70,536,843 | -297,901 | 2.12% | 170,145,273 |
| 2024-08-19 | 2024-08-15 | 2.345 | 70,834,744 | +2,699 | 2.13% | 166,139,508 |
| 2024-08-16 | 2024-08-14 | 2.357 | 70,832,045 | -251,892 | 2.13% | 166,920,538 |
| 2024-08-15 | 2024-08-13 | 2.345 | 71,083,937 | +172,726 | 2.14% | 166,723,978 |
| 2024-08-14 | 2024-08-12 | 2.301 | 70,911,211 | +78,941 | 2.13% | 163,165,893 |
| 2024-08-13 | 2024-08-09 | 2.312 | 70,832,270 | +458,803 | 2.13% | 163,771,614 |
| 2024-08-12 | 2024-08-08 | 2.312 | 70,373,467 | +67,471 | 2.11% | 162,710,814 |
| 2024-08-09 | 2024-08-07 | 2.312 | 70,305,996 | +26,988 | 2.11% | 162,554,814 |
| 2024-08-08 | 2024-08-06 | 2.301 | 70,279,008 | +35,985 | 2.11% | 161,711,201 |
| 2024-08-07 | 2024-08-05 | 2.234 | 70,243,023 | +169,127 | 2.11% | 156,943,519 |
| 2024-08-06 | 2024-08-02 | 2.279 | 70,073,896 | -100,757 | 2.10% | 159,681,374 |
| 2024-08-05 | 2024-08-01 | 2.290 | 70,174,653 | +205,112 | 2.11% | 160,691,028 |
| 2024-08-02 | 2024-07-31 | 2.312 | 69,969,541 | +10,796 | 2.10% | 161,776,895 |
| 2024-08-01 | 2024-07-30 | 2.279 | 69,958,745 | -154,734 | 2.10% | 159,418,973 |
| 2024-07-31 | 2024-07-29 | 2.279 | 70,113,479 | -121,448 | 2.11% | 159,771,574 |
| 2024-07-30 | 2024-07-26 | 2.279 | 70,234,927 | -344,552 | 2.11% | 160,048,324 |
| 2024-07-29 | 2024-07-25 | 2.301 | 70,579,479 | -214,108 | 2.12% | 162,402,582 |
| 2024-07-26 | 2024-07-24 | 2.334 | 70,793,587 | -143,038 | 2.13% | 165,256,042 |
| 2024-07-25 | 2024-07-23 | 2.245 | 70,936,625 | -107,954 | 2.13% | 159,281,753 |
| 2024-07-24 | 2024-07-22 | 2.334 | 71,044,579 | +121,448 | 2.13% | 165,841,942 |
| 2024-07-23 | 2024-07-19 | 2.968 | 70,923,131 | +33,286 | 2.13% | 210,495,733 |
| 2024-07-22 | 2024-07-18 | 2.979 | 70,889,845 | -64,549 | 2.13% | 211,184,946 |
| 2024-07-19 | 2024-07-17 | 2.968 | 70,954,394 | -35,985 | 2.13% | 210,588,520 |
| 2024-07-18 | 2024-07-16 | 3.001 | 70,990,379 | +11,695 | 2.13% | 213,062,684 |
| 2024-07-17 | 2024-07-15 | 3.024 | 70,978,684 | +36,884 | 2.13% | 214,605,566 |
| 2024-07-16 | 2024-07-12 | 3.024 | 70,941,800 | -113,126 | 2.13% | 214,494,047 |
| 2024-07-15 | 2024-07-11 | 3.001 | 71,054,926 | -11,695 | 2.13% | 213,256,409 |
| 2024-07-12 | 2024-07-10 | 2.990 | 71,066,621 | -8,096 | 2.13% | 212,501,540 |
| 2024-07-11 | 2024-07-09 | 3.012 | 71,074,717 | -161,177 | 2.13% | 214,105,866 |
| 2024-07-10 | 2024-07-08 | 3.001 | 71,235,894 | -58,475 | 2.14% | 213,799,546 |
| 2024-07-09 | 2024-07-05 | 2.990 | 71,294,369 | -103,455 | 2.14% | 213,182,546 |
| 2024-07-08 | 2024-07-04 | 3.001 | 71,397,824 | -368,842 | 2.14% | 214,285,545 |
| 2024-07-05 | 2024-07-03 | 2.968 | 71,766,666 | -26,089 | 2.16% | 212,999,296 |
| 2024-07-04 | 2024-07-02 | 2.923 | 71,792,755 | +260,888 | 2.16% | 209,884,566 |
| 2024-07-03 | 2024-06-28 | 2.912 | 71,531,867 | -145,737 | 2.15% | 208,326,725 |
| 2024-07-02 | 2024-06-27 | 2.868 | 71,677,604 | -2,699 | 2.15% | 205,564,123 |
| 2024-06-28 | 2024-06-26 | 2.857 | 71,680,303 | -7,197 | 2.15% | 204,775,074 |
| 2024-06-27 | 2024-06-25 | 2.879 | 71,687,500 | +37,784 | 2.15% | 206,389,374 |
| 2024-06-26 | 2024-06-24 | 2.846 | 71,649,716 | -213,208 | 2.15% | 203,891,243 |
| 2024-06-25 | 2024-06-21 | 2.857 | 71,862,924 | +230,301 | 2.16% | 205,296,782 |
| 2024-06-24 | 2024-06-20 | 2.912 | 71,632,623 | -32,387 | 2.15% | 208,620,163 |
| 2024-06-21 | 2024-06-19 | 2.890 | 71,665,010 | -25,189 | 2.15% | 207,121,246 |
| 2024-06-20 | 2024-06-18 | 2.846 | 71,690,199 | +30,587 | 2.15% | 204,006,444 |
| 2024-06-19 | 2024-06-17 | 2.823 | 71,659,612 | +164,629 | 2.15% | 202,326,284 |
| 2024-06-18 | 2024-06-14 | 2.857 | 71,494,983 | -47,679 | 2.15% | 204,245,655 |
| 2024-06-17 | 2024-06-13 | 2.857 | 71,542,662 | +153,834 | 2.15% | 204,381,863 |
| 2024-06-14 | 2024-06-12 | 2.868 | 71,388,828 | +21,590 | 2.14% | 204,735,943 |
| 2024-06-13 | 2024-06-11 | 2.890 | 71,367,238 | +22,491 | 2.14% | 206,260,646 |
| 2024-06-11 | 2024-06-06 | 2.879 | 71,344,747 | -119,649 | 2.14% | 205,402,583 |
| 2024-06-07 | 2024-06-05 | 2.868 | 71,464,396 | +180,822 | 2.15% | 204,952,665 |
| 2024-06-06 | 2024-06-04 | 2.868 | 71,283,574 | +89,062 | 2.14% | 204,434,085 |
| 2024-06-05 | 2024-06-03 | 2.868 | 71,194,512 | +57,575 | 2.14% | 204,178,664 |
| 2024-06-04 | 2024-05-31 | 2.846 | 71,136,937 | +80,066 | 2.14% | 202,432,045 |
| 2024-06-03 | 2024-05-30 | 2.868 | 71,056,871 | +506,482 | 2.13% | 203,783,924 |
| 2024-05-31 | 2024-05-29 | 2.890 | 70,550,389 | +151,135 | 2.12% | 203,899,845 |
| 2024-05-30 | 2024-05-28 | 2.912 | 70,399,254 | -36,803 | 2.11% | 205,028,146 |
| 2024-05-29 | 2024-05-27 | 2.912 | 70,436,057 | -65,672 | 2.12% | 205,135,329 |
| 2024-05-28 | 2024-05-24 | 2.857 | 70,501,729 | -116,949 | 2.12% | 201,408,144 |
| 2024-05-27 | 2024-05-23 | 2.868 | 70,618,678 | -270,784 | 2.12% | 202,527,231 |
| 2024-05-24 | 2024-05-22 | 3.376 | 70,889,462 | -579,351 | 2.13% | 239,325,270 |
| 2024-05-23 | 2024-05-21 | 3.328 | 71,468,813 | +5,591,574 | 2.15% | 237,870,844 |
| 2024-05-22 | 2024-05-20 | 3.376 | 65,877,239 | +336,142 | 2.12% | 222,403,832 |
| 2024-05-21 | 2024-05-17 | 3.400 | 65,541,097 | +475,295 | 2.11% | 222,832,743 |
| 2024-05-20 | 2024-05-16 | 3.376 | 65,065,802 | -62,870 | 2.10% | 219,664,393 |
| 2024-05-17 | 2024-05-14 | 3.364 | 65,128,672 | -149,210 | 2.10% | 219,099,695 |
| 2024-05-16 | 2024-05-13 | 3.376 | 65,277,882 | +302,612 | 2.10% | 220,380,382 |
| 2024-05-14 | 2024-05-10 | 3.340 | 64,975,270 | +239,743 | 2.09% | 217,033,396 |
| 2024-05-13 | 2024-05-09 | 3.257 | 64,735,527 | -114,842 | 2.09% | 210,826,780 |
| 2024-05-10 | 2024-05-08 | 3.209 | 64,850,369 | +27,663 | 2.09% | 208,106,274 |
| 2024-05-09 | 2024-05-07 | 3.245 | 64,822,706 | +96,400 | 2.09% | 210,337,400 |
| 2024-05-08 | 2024-05-06 | 3.209 | 64,726,306 | -15,089 | 2.09% | 207,708,153 |
| 2024-05-07 | 2024-05-03 | 3.173 | 64,741,395 | +337,819 | 2.09% | 205,439,586 |
| 2024-05-06 | 2024-05-02 | 3.173 | 64,403,576 | +185,256 | 2.08% | 204,367,607 |
| 2024-05-03 | 2024-04-30 | 3.173 | 64,218,320 | +239,743 | 2.07% | 203,779,746 |
| 2024-05-02 | 2024-04-29 | 3.197 | 63,978,577 | +246,449 | 2.06% | 204,545,444 |
| 2024-04-30 | 2024-04-26 | 3.185 | 63,732,128 | -77,958 | 2.05% | 202,997,235 |
| 2024-04-29 | 2024-04-25 | 3.137 | 63,810,086 | -150,887 | 2.06% | 200,200,667 |
| 2024-04-26 | 2024-04-24 | 3.149 | 63,960,973 | -228,008 | 2.06% | 201,437,086 |
| 2024-04-25 | 2024-04-23 | 3.054 | 64,188,981 | +100,592 | 2.07% | 196,029,254 |
| 2024-04-24 | 2024-04-22 | 3.042 | 64,088,389 | +97,238 | 2.07% | 194,957,513 |
| 2024-04-23 | 2024-04-19 | 3.018 | 63,991,151 | -31,016 | 2.06% | 193,134,956 |
| 2024-04-22 | 2024-04-18 | 3.030 | 64,022,167 | +290,039 | 2.06% | 193,992,316 |
| 2024-04-19 | 2024-04-17 | 3.018 | 63,732,128 | +219,624 | 2.05% | 192,353,185 |
| 2024-04-18 | 2024-04-16 | 3.018 | 63,512,504 | +162,623 | 2.05% | 191,690,327 |
| 2024-04-17 | 2024-04-15 | 3.066 | 63,349,881 | +122,386 | 2.04% | 194,222,423 |
| 2024-04-16 | 2024-04-12 | 3.114 | 63,227,495 | +21,795 | 2.04% | 196,864,281 |
| 2024-04-15 | 2024-04-11 | 3.126 | 63,205,700 | +93,047 | 2.04% | 197,550,429 |
| 2024-04-12 | 2024-04-10 | 3.137 | 63,112,653 | -77,958 | 2.03% | 198,012,509 |
| 2024-04-11 | 2024-04-09 | 3.090 | 63,190,611 | +76,282 | 2.04% | 195,241,781 |
| 2024-04-10 | 2024-04-08 | 3.042 | 63,114,329 | -12,052 | 2.03% | 191,994,413 |
| 2024-04-09 | 2024-04-05 | 3.030 | 63,126,381 | +243,934 | 2.03% | 191,278,012 |
| 2024-04-08 | 2024-04-03 | 3.066 | 62,882,447 | +248,780 | 2.03% | 192,789,332 |
| 2024-04-05 | 2024-04-02 | 3.066 | 62,633,667 | +419,969 | 2.02% | 192,026,605 |
| 2024-04-03 | 2024-03-28 | 3.018 | 62,213,698 | +229,037 | 2.01% | 187,770,334 |
| 2024-04-02 | 2024-03-27 | 3.006 | 61,984,661 | -1,400,735 | 2.00% | 186,339,623 |
| 2024-03-28 | 2024-03-26 | 3.054 | 63,385,396 | +388,115 | 2.04% | 193,575,154 |
| 2024-03-27 | 2024-03-25 | 3.066 | 62,997,281 | +555,767 | 2.03% | 193,141,398 |
| 2024-03-26 | 2024-03-22 | 3.137 | 62,441,514 | +190,286 | 2.01% | 195,906,847 |
| 2024-03-25 | 2024-03-21 | 3.161 | 62,251,228 | +387,276 | 2.01% | 196,795,081 |
| 2024-03-22 | 2024-03-20 | 3.090 | 61,863,952 | +800,540 | 1.99% | 191,142,766 |
| 2024-03-21 | 2024-03-19 | 3.185 | 61,063,412 | +618,847 | 1.97% | 194,496,939 |
| 2024-03-20 | 2024-03-18 | 3.197 | 60,444,565 | +1,394,867 | 1.95% | 193,246,880 |
| 2024-03-19 | 2024-03-15 | 3.209 | 59,049,698 | +2,137,567 | 1.90% | 189,491,792 |
| 2024-03-18 | 2024-03-14 | 3.269 | 56,912,131 | +2,202,952 | 1.83% | 186,026,944 |
| 2024-03-15 | 2024-03-13 | 3.436 | 54,709,179 | +475,294 | 1.76% | 187,963,328 |
| 2024-03-14 | 2024-03-12 | 3.662 | 54,233,885 | -149,211 | 1.75% | 198,622,998 |
| 2024-03-13 | 2024-03-11 | 3.674 | 54,383,096 | -128,254 | 1.75% | 199,818,220 |
| 2024-03-12 | 2024-03-08 | 3.650 | 54,511,350 | -71,252 | 1.76% | 198,988,879 |
| 2024-03-11 | 2024-03-07 | 3.591 | 54,582,602 | -10,897 | 1.76% | 195,993,276 |
| 2024-03-08 | 2024-03-06 | 3.591 | 54,593,499 | -30,178 | 1.76% | 196,032,404 |
| 2024-03-07 | 2024-03-05 | 3.531 | 54,623,677 | +15,927 | 1.76% | 192,882,614 |
| 2024-03-06 | 2024-03-04 | 3.603 | 54,607,750 | -180,265 | 1.76% | 196,735,017 |
| 2024-03-05 | 2024-03-01 | 3.579 | 54,788,015 | -244,773 | 1.77% | 196,077,275 |
| 2024-03-04 | 2024-02-29 | 3.555 | 55,032,788 | -212,394 | 1.77% | 195,640,255 |
| 2024-03-01 | 2024-02-28 | 3.483 | 55,245,182 | +10,897 | 1.78% | 192,441,043 |
| 2024-02-29 | 2024-02-27 | 3.471 | 55,234,285 | -75,443 | 1.78% | 191,744,169 |
| 2024-02-28 | 2024-02-26 | 3.448 | 55,309,728 | +37,721 | 1.78% | 190,686,438 |
| 2024-02-27 | 2024-02-23 | 3.424 | 55,272,007 | -9,221 | 1.78% | 189,237,661 |
| 2024-02-26 | 2024-02-22 | 3.376 | 55,281,228 | +69,261 | 1.78% | 186,631,333 |
| 2024-02-23 | 2024-02-21 | 3.412 | 55,211,967 | +35,207 | 1.78% | 188,373,451 |
| 2024-02-22 | 2024-02-20 | 3.436 | 55,176,760 | -149,211 | 1.78% | 189,569,788 |
| 2024-02-21 | 2024-02-19 | 3.364 | 55,325,971 | +146,696 | 1.78% | 186,122,379 |
| 2024-02-20 | 2024-02-16 | 3.376 | 55,179,275 | +23,472 | 1.78% | 186,287,136 |
| 2024-02-19 | 2024-02-15 | 3.316 | 55,155,803 | +183,579 | 1.78% | 182,918,002 |
| 2024-02-16 | 2024-02-14 | 3.352 | 54,972,224 | +87,179 | 1.77% | 184,276,548 |
| 2024-02-15 | 2024-02-09 | 3.340 | 54,885,045 | +75,444 | 1.77% | 183,329,560 |
| 2024-02-14 | 2024-02-07 | 3.364 | 54,809,601 | -207,051 | 1.77% | 184,385,256 |
| 2024-02-08 | 2024-02-06 | 3.400 | 55,016,652 | -3,353 | 1.77% | 187,050,752 |
| 2024-02-07 | 2024-02-05 | 3.376 | 55,020,005 | +82,150 | 1.77% | 185,749,435 |
| 2024-02-06 | 2024-02-02 | 3.424 | 54,937,855 | -3,354 | 1.77% | 188,093,608 |
| 2024-02-05 | 2024-02-01 | 3.376 | 54,941,209 | +62,870 | 1.77% | 185,483,417 |
| 2024-02-02 | 2024-01-31 | 3.328 | 54,878,339 | +110,651 | 1.77% | 182,652,492 |
| 2024-02-01 | 2024-01-30 | 3.424 | 54,767,688 | -54,487 | 1.77% | 187,510,998 |
| 2024-01-31 | 2024-01-29 | 3.460 | 54,822,175 | -55,326 | 1.77% | 189,659,543 |
| 2024-01-30 | 2024-01-26 | 3.471 | 54,877,501 | -67,061 | 1.77% | 190,505,604 |
| 2024-01-29 | 2024-01-25 | 3.471 | 54,944,562 | -135,798 | 1.77% | 190,738,405 |
| 2024-01-26 | 2024-01-24 | 3.436 | 55,080,360 | -279,979 | 1.78% | 189,238,588 |
| 2024-01-25 | 2024-01-23 | 3.340 | 55,360,339 | +32,692 | 1.78% | 184,917,159 |
| 2024-01-24 | 2024-01-22 | 3.233 | 55,327,647 | -616,961 | 1.78% | 178,867,704 |
| 2024-01-23 | 2024-01-19 | 3.257 | 55,944,608 | -382,247 | 1.80% | 182,197,043 |
| 2024-01-22 | 2024-01-18 | 3.543 | 56,326,855 | +57,002 | 1.82% | 199,568,684 |
| 2024-01-19 | 2024-01-17 | 3.483 | 56,269,853 | -75,444 | 1.81% | 196,010,381 |
| 2024-01-18 | 2024-01-16 | 3.531 | 56,345,297 | +46,105 | 1.82% | 198,961,856 |
| 2024-01-17 | 2024-01-15 | 3.543 | 56,299,192 | +281,656 | 1.82% | 199,470,673 |
| 2024-01-16 | 2024-01-12 | 3.543 | 56,017,536 | -28,187 | 1.81% | 198,472,752 |
| 2024-01-15 | 2024-01-11 | 3.471 | 56,045,723 | +44,428 | 1.81% | 194,561,052 |
| 2024-01-12 | 2024-01-10 | 3.531 | 56,001,295 | -201,183 | 1.81% | 197,747,145 |
| 2024-01-11 | 2024-01-09 | 3.567 | 56,202,478 | +55,325 | 1.81% | 200,468,940 |
| 2024-01-10 | 2024-01-08 | 3.591 | 56,147,153 | -161,784 | 1.81% | 201,611,210 |
| 2024-01-09 | 2024-01-05 | 3.579 | 56,308,937 | +148,372 | 1.82% | 201,520,404 |
| 2024-01-08 | 2024-01-04 | 3.638 | 56,160,565 | +73,438 | 1.81% | 204,339,228 |
| 2024-01-05 | 2024-01-03 | 3.603 | 56,087,127 | +391,468 | 1.81% | 202,064,760 |
| 2024-01-04 | 2024-01-02 | 3.591 | 55,695,659 | +734,317 | 1.80% | 199,990,001 |
| 2024-01-03 | 2023-12-29 | 3.913 | 54,961,342 | -89,694 | 1.77% | 215,056,024 |
| 2024-01-02 | 2023-12-28 | 3.925 | 55,051,036 | -535,963 | 1.77% | 216,063,713 |
| 2023-12-29 | 2023-12-27 | 3.805 | 55,586,999 | +38,560 | 1.79% | 211,536,031 |
| 2023-12-28 | 2023-12-22 | 3.829 | 55,548,439 | -44,428 | 1.79% | 212,714,616 |
| 2023-12-27 | 2023-12-21 | 3.758 | 55,592,867 | -22,633 | 1.79% | 208,905,593 |
| 2023-12-22 | 2023-12-20 | 3.746 | 55,615,500 | +4,191 | 1.79% | 208,327,180 |
| 2023-12-21 | 2023-12-19 | 3.722 | 55,611,309 | +66,223 | 1.79% | 206,984,656 |
| 2023-12-20 | 2023-12-18 | 3.758 | 55,545,086 | -138,313 | 1.79% | 208,726,042 |
| 2023-12-19 | 2023-12-15 | 3.770 | 55,683,399 | +52,810 | 1.80% | 209,910,064 |
| 2023-12-18 | 2023-12-14 | 3.722 | 55,630,589 | +53,649 | 1.79% | 207,056,416 |
| 2023-12-15 | 2023-12-13 | 3.615 | 55,576,940 | -72,704 | 1.79% | 200,889,714 |
| 2023-12-14 | 2023-12-12 | 3.579 | 55,649,644 | +51,972 | 1.79% | 199,160,903 |
| 2023-12-13 | 2023-12-11 | 3.543 | 55,597,672 | -278,303 | 1.79% | 196,985,154 |
| 2023-12-12 | 2023-12-08 | 3.579 | 55,875,975 | +176,873 | 1.80% | 199,970,904 |
| 2023-12-11 | 2023-12-07 | 3.615 | 55,699,102 | +16,765 | 1.80% | 201,331,284 |
| 2023-12-08 | 2023-12-06 | 3.603 | 55,682,337 | -5,029 | 1.80% | 200,606,425 |
| 2023-12-07 | 2023-12-05 | 3.567 | 55,687,366 | -34,369 | 1.80% | 198,631,584 |
| 2023-12-06 | 2023-12-04 | 3.591 | 55,721,735 | -5,029 | 1.80% | 200,083,634 |
| 2023-12-05 | 2023-12-01 | 3.579 | 55,726,764 | +6,706 | 1.80% | 199,436,903 |
| 2023-12-04 | 2023-11-30 | 3.567 | 55,720,058 | +202,859 | 1.80% | 198,748,193 |
| 2023-12-01 | 2023-11-29 | 3.638 | 55,517,199 | -176,035 | 1.79% | 201,998,352 |
| 2023-11-30 | 2023-11-28 | 3.627 | 55,693,234 | -122,386 | 1.80% | 201,974,463 |
| 2023-11-29 | 2023-11-27 | 3.603 | 55,815,620 | +42,751 | 1.80% | 201,086,603 |
| 2023-11-28 | 2023-11-24 | 3.603 | 55,772,869 | +8,383 | 1.80% | 200,932,584 |
| 2023-11-27 | 2023-11-23 | 3.615 | 55,764,486 | -7,545 | 1.80% | 201,567,622 |
| 2023-11-24 | 2023-11-22 | 3.603 | 55,772,031 | +85,503 | 1.80% | 200,929,565 |
| 2023-11-22 | 2023-11-20 | 3.567 | 55,686,528 | +109,812 | 1.80% | 198,628,595 |
| 2023-11-21 | 2023-11-17 | 3.543 | 55,576,716 | +64,547 | 1.79% | 196,910,906 |
| 2023-11-20 | 2023-11-16 | 3.579 | 55,512,169 | -19,280 | 1.79% | 198,668,902 |
| 2023-11-17 | 2023-11-15 | 3.615 | 55,531,449 | -43,590 | 1.79% | 200,725,281 |
| 2023-11-16 | 2023-11-14 | 3.579 | 55,575,039 | +184,941 | 1.79% | 198,893,904 |
| 2023-11-14 | 2023-11-10 | 3.543 | 55,390,098 | +17,604 | 1.79% | 196,249,710 |
| 2023-11-13 | 2023-11-09 | 3.579 | 55,372,494 | +7,544 | 1.79% | 198,169,029 |
| 2023-11-10 | 2023-11-08 | 3.531 | 55,364,950 | +56,164 | 1.79% | 195,500,136 |
| 2023-11-09 | 2023-11-07 | 3.555 | 55,308,786 | -14,251 | 1.78% | 196,621,421 |
| 2023-11-08 | 2023-11-06 | 3.615 | 55,323,037 | +159,270 | 1.78% | 199,971,950 |
| 2023-11-07 | 2023-11-03 | 3.615 | 55,163,767 | +158,955 | 1.78% | 199,396,249 |
| 2023-11-06 | 2023-11-02 | 3.555 | 55,004,812 | +142,504 | 1.77% | 195,540,801 |
| 2023-11-03 | 2023-11-01 | 3.519 | 54,862,308 | -33,530 | 1.77% | 193,070,771 |
| 2023-11-02 | 2023-10-31 | 3.555 | 54,895,838 | -12,574 | 1.77% | 195,153,401 |
| 2023-11-01 | 2023-10-30 | 3.543 | 54,908,412 | +31,015 | 1.77% | 194,543,074 |
| 2023-10-31 | 2023-10-27 | 3.579 | 54,877,397 | +37,722 | 1.77% | 196,397,158 |
| 2023-10-30 | 2023-10-26 | 3.507 | 54,839,675 | -81,311 | 1.77% | 192,336,914 |
| 2023-10-27 | 2023-10-25 | 3.519 | 54,920,986 | +140,828 | 1.77% | 193,277,270 |
| 2023-10-26 | 2023-10-24 | 3.531 | 54,780,158 | -58,679 | 1.77% | 193,435,167 |
| 2023-10-25 | 2023-10-20 | 3.531 | 54,838,837 | +217,948 | 1.77% | 193,642,369 |
| 2023-10-24 | 2023-10-19 | 3.555 | 54,620,889 | +407,395 | 1.76% | 194,175,964 |
| 2023-10-20 | 2023-10-18 | 3.591 | 54,213,494 | +63,708 | 1.75% | 194,667,896 |
| 2023-10-19 | 2023-10-17 | 3.627 | 54,149,786 | +66,223 | 1.75% | 196,377,067 |
| 2023-10-18 | 2023-10-16 | 3.627 | 54,083,563 | +7,544 | 1.74% | 196,136,906 |
| 2023-10-17 | 2023-10-13 | 3.650 | 54,076,019 | +39,399 | 1.74% | 197,399,741 |
| 2023-10-16 | 2023-10-12 | 3.686 | 54,036,620 | -43,590 | 1.74% | 199,189,800 |
| 2023-10-13 | 2023-10-11 | 3.674 | 54,080,210 | -126,577 | 1.74% | 198,705,335 |
| 2023-10-12 | 2023-10-10 | 3.615 | 54,206,787 | +9,220 | 1.75% | 195,937,127 |
| 2023-10-11 | 2023-10-09 | 3.662 | 54,197,567 | -23,471 | 1.75% | 198,489,989 |
| 2023-10-10 | 2023-10-06 | 3.650 | 54,221,038 | +57,840 | 1.75% | 197,929,121 |
| 2023-10-09 | 2023-10-05 | 3.638 | 54,163,198 | +76,282 | 1.75% | 197,071,844 |
| 2023-10-06 | 2023-10-04 | 3.567 | 54,086,916 | +222,978 | 1.74% | 192,922,930 |
| 2023-10-05 | 2023-10-03 | 3.662 | 53,863,938 | +49,457 | 1.74% | 197,268,126 |
| 2023-10-04 | 2023-09-29 | 3.698 | 53,814,481 | -108,974 | 1.74% | 199,012,929 |
| 2023-10-03 | 2023-09-28 | 3.686 | 53,923,455 | -46,943 | 1.74% | 198,772,652 |
| 2023-09-29 | 2023-09-27 | 3.638 | 53,970,398 | +17,604 | 1.74% | 196,370,344 |
| 2023-09-28 | 2023-09-26 | 3.650 | 53,952,794 | +29,339 | 1.74% | 196,949,919 |
| 2023-09-27 | 2023-09-25 | 3.674 | 53,923,455 | +14,250 | 1.74% | 198,129,374 |
| 2023-09-26 | 2023-09-22 | 3.662 | 53,909,205 | +79,635 | 1.74% | 197,433,909 |
| 2023-09-25 | 2023-09-21 | 3.627 | 53,829,570 | +54,487 | 1.74% | 195,215,787 |
| 2023-09-22 | 2023-09-20 | 3.650 | 53,775,083 | +62,870 | 1.73% | 196,301,201 |
| 2023-09-21 | 2023-09-19 | 3.638 | 53,712,213 | +25,148 | 1.73% | 195,430,943 |
| 2023-09-20 | 2023-09-18 | 3.662 | 53,687,065 | +88,855 | 1.73% | 196,620,356 |
| 2023-09-19 | 2023-09-15 | 3.698 | 53,598,210 | +55,326 | 1.73% | 198,213,131 |
| 2023-09-18 | 2023-09-14 | 3.650 | 53,542,884 | -12,574 | 1.73% | 195,453,579 |
| 2023-09-15 | 2023-09-13 | 3.591 | 53,555,458 | +1,676 | 1.73% | 192,305,043 |
| 2023-09-14 | 2023-09-12 | 3.603 | 53,553,782 | +25,148 | 1.73% | 192,937,893 |
| 2023-09-13 | 2023-09-11 | 3.627 | 53,528,634 | -144,181 | 1.73% | 194,124,426 |
| 2023-09-12 | 2023-09-07 | 3.771 | 53,672,815 | +50,296 | 1.73% | 202,406,576 |
| 2023-09-11 | 2023-09-06 | 3.759 | 53,622,519 | +1,091,287 | 1.73% | 201,564,591 |
| 2023-09-07 | 2023-09-05 | 3.747 | 52,531,232 | +99,467 | 1.73% | 196,823,456 |
| 2023-09-06 | 2023-09-04 | 3.747 | 52,431,765 | +99,466 | 1.72% | 196,450,774 |
| 2023-09-05 | 2023-08-31 | 3.710 | 52,332,299 | +83,026 | 1.72% | 194,168,245 |
| 2023-09-04 | 2023-08-30 | 3.759 | 52,249,273 | +55,899 | 1.72% | 196,402,623 |
| 2023-08-31 | 2023-08-29 | 3.735 | 52,193,374 | +133,170 | 1.72% | 194,922,646 |
| 2023-08-30 | 2023-08-28 | 3.735 | 52,060,204 | +41,102 | 1.71% | 194,425,307 |
| 2023-08-29 | 2023-08-25 | 3.735 | 52,019,102 | +74,805 | 1.71% | 194,271,806 |
| 2023-08-28 | 2023-08-24 | 3.808 | 51,944,297 | +67,407 | 1.71% | 197,783,821 |
| 2023-08-25 | 2023-08-23 | 3.771 | 51,876,890 | +22,195 | 1.71% | 195,633,929 |
| 2023-08-24 | 2023-08-22 | 3.795 | 51,854,695 | -52,610 | 1.71% | 196,811,844 |
| 2023-08-23 | 2023-08-21 | 3.747 | 51,907,305 | +291,823 | 1.71% | 194,485,733 |
| 2023-08-22 | 2023-08-18 | 3.893 | 51,615,482 | -9,865 | 1.70% | 200,927,100 |
| 2023-08-21 | 2023-08-17 | 3.844 | 51,625,347 | +18,907 | 1.70% | 198,453,434 |
| 2023-08-18 | 2023-08-16 | 3.893 | 51,606,440 | -287,713 | 1.70% | 200,891,902 |
| 2023-08-17 | 2023-08-15 | 3.990 | 51,894,153 | +79,726 | 1.71% | 207,062,199 |
| 2023-08-16 | 2023-08-14 | 3.978 | 51,814,427 | -8,221 | 1.70% | 206,113,768 |
| 2023-08-15 | 2023-08-11 | 3.966 | 51,822,648 | -47,678 | 1.70% | 205,516,054 |
| 2023-08-14 | 2023-08-10 | 4.002 | 51,870,326 | -196,467 | 1.71% | 207,598,125 |
| 2023-08-11 | 2023-08-09 | 3.978 | 52,066,793 | -125,772 | 1.71% | 207,117,661 |
| 2023-08-10 | 2023-08-08 | 3.929 | 52,192,565 | -27,949 | 1.72% | 205,078,303 |
| 2023-08-09 | 2023-08-07 | 3.917 | 52,220,514 | -62,475 | 1.72% | 204,552,864 |
| 2023-08-08 | 2023-08-04 | 3.881 | 52,282,989 | -49,630 | 1.72% | 202,889,533 |
| 2023-08-07 | 2023-08-03 | 3.832 | 52,332,619 | -27,949 | 1.72% | 200,535,643 |
| 2023-08-04 | 2023-08-02 | 3.808 | 52,360,568 | +27,949 | 1.72% | 199,368,820 |
| 2023-08-03 | 2023-08-01 | 3.832 | 52,332,619 | -25,483 | 1.72% | 200,535,643 |
| 2023-08-02 | 2023-07-31 | 3.808 | 52,358,102 | -18,085 | 1.72% | 199,359,430 |
| 2023-08-01 | 2023-07-28 | 3.783 | 52,376,187 | +22,195 | 1.72% | 198,153,989 |
| 2023-07-31 | 2023-07-27 | 3.808 | 52,353,992 | +14,797 | 1.72% | 199,343,781 |
| 2023-07-28 | 2023-07-26 | 3.783 | 52,339,195 | +28,771 | 1.72% | 198,014,037 |
| 2023-07-27 | 2023-07-25 | 3.808 | 52,310,424 | -14,797 | 1.72% | 199,177,891 |
| 2023-07-26 | 2023-07-24 | 3.783 | 52,325,221 | -47,678 | 1.72% | 197,961,170 |
| 2023-07-25 | 2023-07-21 | 3.771 | 52,372,899 | -14,797 | 1.72% | 197,504,438 |
| 2023-07-24 | 2023-07-20 | 3.722 | 52,387,696 | +27,128 | 1.72% | 195,011,075 |
| 2023-07-21 | 2023-07-19 | 3.735 | 52,360,568 | -9,865 | 1.72% | 195,547,053 |
| 2023-07-20 | 2023-07-18 | 3.698 | 52,370,433 | +135,636 | 1.72% | 193,672,652 |
| 2023-07-19 | 2023-07-14 | 3.747 | 52,234,797 | -48,500 | 1.72% | 195,712,777 |
| 2023-07-18 | 2023-07-13 | 3.698 | 52,283,297 | +27,127 | 1.72% | 193,350,412 |
| 2023-07-14 | 2023-07-12 | 3.686 | 52,256,170 | +18,907 | 1.72% | 192,614,402 |
| 2023-07-13 | 2023-07-11 | 3.674 | 52,237,263 | -4,932 | 1.72% | 191,909,250 |
| 2023-07-12 | 2023-07-10 | 3.649 | 52,242,195 | +44,390 | 1.72% | 190,656,327 |
| 2023-07-11 | 2023-07-07 | 3.662 | 52,197,805 | +22,195 | 1.72% | 191,129,308 |
| 2023-07-10 | 2023-07-06 | 3.662 | 52,175,610 | -1,644 | 1.72% | 191,048,038 |
| 2023-07-07 | 2023-07-05 | 3.662 | 52,177,254 | -10,687 | 1.72% | 191,054,058 |
| 2023-07-06 | 2023-07-04 | 3.662 | 52,187,941 | -16,440 | 1.72% | 191,093,190 |
| 2023-07-05 | 2023-07-03 | 3.686 | 52,204,381 | +18,907 | 1.72% | 192,423,509 |
| 2023-07-04 | 2023-06-30 | 3.649 | 52,185,474 | +13,152 | 1.72% | 190,449,325 |
| 2023-06-30 | 2023-06-28 | 3.674 | 52,172,322 | -8,220 | 1.72% | 191,670,670 |
| 2023-06-29 | 2023-06-27 | 3.662 | 52,180,542 | +174,517 | 1.72% | 191,066,097 |
| 2023-06-28 | 2023-06-26 | 3.576 | 52,006,025 | -20,550 | 1.71% | 185,998,543 |
| 2023-06-27 | 2023-06-23 | 3.613 | 52,026,575 | +166,051 | 1.71% | 187,970,734 |
| 2023-06-26 | 2023-06-21 | 3.649 | 51,860,524 | +97,000 | 1.71% | 189,263,430 |
| 2023-06-23 | 2023-06-20 | 3.649 | 51,763,524 | +55,077 | 1.70% | 188,909,431 |
| 2023-06-21 | 2023-06-19 | 3.674 | 51,708,447 | -8,220 | 1.70% | 189,966,486 |
| 2023-06-20 | 2023-06-16 | 3.710 | 51,716,667 | +16,440 | 1.70% | 191,884,069 |
| 2023-06-19 | 2023-06-15 | 3.637 | 51,700,227 | +28,772 | 1.70% | 188,049,503 |
| 2023-06-16 | 2023-06-14 | 3.625 | 51,671,455 | +10,686 | 1.70% | 187,316,272 |
| 2023-06-15 | 2023-06-13 | 3.637 | 51,660,769 | +13,153 | 1.70% | 187,905,982 |
| 2023-06-14 | 2023-06-12 | 3.625 | 51,647,616 | +23,017 | 1.70% | 187,229,852 |
| 2023-06-13 | 2023-06-09 | 3.662 | 51,624,599 | +34,525 | 1.70% | 189,030,437 |
| 2023-06-12 | 2023-06-08 | 3.662 | 51,590,074 | +13,035 | 1.70% | 188,904,019 |
| 2023-06-09 | 2023-06-07 | 3.674 | 51,577,039 | -4,110 | 1.70% | 189,483,719 |
| 2023-06-08 | 2023-06-06 | 3.637 | 51,581,149 | -3,288 | 1.70% | 187,616,380 |
| 2023-06-07 | 2023-06-05 | 3.686 | 51,584,437 | +36,992 | 1.70% | 190,138,417 |
| 2023-06-06 | 2023-06-02 | 3.589 | 51,547,445 | -2,466 | 1.70% | 184,985,510 |
| 2023-06-05 | 2023-06-01 | 3.540 | 51,549,911 | +17,262 | 1.70% | 182,485,961 |
| 2023-06-02 | 2023-05-31 | 3.564 | 51,532,649 | -46,034 | 1.69% | 183,678,633 |
| 2023-06-01 | 2023-05-30 | 3.552 | 51,578,683 | +53,433 | 1.70% | 183,215,263 |
| 2023-05-31 | 2023-05-29 | 3.564 | 51,525,250 | +75,627 | 1.69% | 183,652,261 |
| 2023-05-30 | 2023-05-25 | 4.095 | 51,449,623 | +27,127 | 1.69% | 210,700,195 |
| 2023-05-29 | 2023-05-24 | 4.121 | 51,422,496 | +3,052,860 | 1.69% | 211,917,740 |
| 2023-05-25 | 2023-05-23 | 4.237 | 48,369,636 | +5,418 | 1.69% | 204,960,485 |
| 2023-05-24 | 2023-05-22 | 4.263 | 48,364,218 | +15,675 | 1.69% | 206,187,146 |
| 2023-05-23 | 2023-05-19 | 4.237 | 48,348,543 | -134,687 | 1.69% | 204,871,106 |
| 2023-05-22 | 2023-05-18 | 4.237 | 48,483,230 | -37,155 | 1.69% | 205,441,826 |
| 2023-05-19 | 2023-05-17 | 4.160 | 48,520,385 | -51,088 | 1.69% | 201,838,304 |
| 2023-05-18 | 2023-05-16 | 4.147 | 48,571,473 | +27,092 | 1.70% | 201,423,336 |
| 2023-05-17 | 2023-05-15 | 4.224 | 48,544,381 | -53,410 | 1.70% | 205,073,809 |
| 2023-05-16 | 2023-05-12 | 4.134 | 48,597,791 | +66,569 | 1.70% | 200,904,648 |
| 2023-05-15 | 2023-05-11 | 4.173 | 48,531,222 | +31,737 | 1.70% | 202,510,351 |
| 2023-05-12 | 2023-05-10 | 4.186 | 48,499,485 | +4,644 | 1.69% | 203,004,477 |
| 2023-05-11 | 2023-05-09 | 4.160 | 48,494,841 | -705,172 | 1.69% | 201,732,044 |
| 2023-05-10 | 2023-05-08 | 4.212 | 49,200,013 | +77,407 | 1.72% | 207,207,893 |
| 2023-05-09 | 2023-05-05 | 4.237 | 49,122,606 | +64,247 | 1.72% | 208,151,105 |
| 2023-05-08 | 2023-05-04 | 4.250 | 49,058,359 | -36,675 | 1.71% | 208,512,643 |
| 2023-05-05 | 2023-05-03 | 4.160 | 49,095,034 | -10,063 | 1.71% | 204,228,767 |
| 2023-05-04 | 2023-05-02 | 4.186 | 49,105,097 | -53,410 | 1.72% | 205,539,389 |
| 2023-05-03 | 2023-04-28 | 4.069 | 49,158,507 | +58,054 | 1.72% | 200,047,310 |
| 2023-05-02 | 2023-04-27 | 4.108 | 49,100,453 | +37,155 | 1.72% | 201,714,026 |
| 2023-04-28 | 2023-04-26 | 4.095 | 49,063,298 | -72,761 | 1.71% | 200,927,545 |
| 2023-04-27 | 2023-04-25 | 4.134 | 49,136,059 | -6,967 | 1.72% | 203,129,864 |
| 2023-04-26 | 2023-04-24 | 4.147 | 49,143,026 | +18,577 | 1.72% | 203,793,536 |
| 2023-04-25 | 2023-04-21 | 4.199 | 49,124,449 | +12,385 | 1.72% | 206,255,022 |
| 2023-04-24 | 2023-04-20 | 4.263 | 49,112,064 | -5,418 | 1.72% | 209,375,376 |
| 2023-04-21 | 2023-04-19 | 4.224 | 49,117,482 | +18,578 | 1.72% | 207,494,852 |
| 2023-04-20 | 2023-04-18 | 4.276 | 49,098,904 | +3,096 | 1.72% | 209,953,573 |
| 2023-04-19 | 2023-04-17 | 4.212 | 49,095,808 | +188,871 | 1.72% | 206,769,030 |
| 2023-04-18 | 2023-04-14 | 4.276 | 48,906,937 | -290 | 1.71% | 209,132,696 |
| 2023-04-17 | 2023-04-13 | 4.289 | 48,907,227 | -138,557 | 1.71% | 209,765,761 |
| 2023-04-14 | 2023-04-12 | 4.250 | 49,045,784 | -30,963 | 1.71% | 208,459,195 |
| 2023-04-13 | 2023-04-11 | 4.186 | 49,076,747 | +3,709 | 1.71% | 205,420,724 |
| 2023-04-12 | 2023-04-06 | 4.224 | 49,073,038 | +16,256 | 1.71% | 207,307,100 |
| 2023-04-11 | 2023-04-04 | 4.186 | 49,056,782 | -79,729 | 1.71% | 205,337,157 |
| 2023-04-06 | 2023-04-03 | 4.121 | 49,136,511 | +1,548 | 1.72% | 202,496,946 |
| 2023-04-04 | 2023-03-31 | 4.134 | 49,134,963 | -205,900 | 1.72% | 203,125,333 |
| 2023-04-03 | 2023-03-30 | 4.057 | 49,340,863 | +19,738 | 1.72% | 200,151,969 |
| 2023-03-31 | 2023-03-29 | 4.147 | 49,321,125 | +102,660 | 1.72% | 204,532,103 |
| 2023-03-30 | 2023-03-28 | 4.057 | 49,218,465 | -23,996 | 1.72% | 199,655,460 |
| 2023-03-29 | 2023-03-27 | 4.173 | 49,242,461 | -102,176 | 1.72% | 205,478,199 |
| 2023-03-28 | 2023-03-24 | 4.237 | 49,344,637 | -714,461 | 1.73% | 209,091,934 |
| 2023-03-27 | 2023-03-23 | 4.199 | 50,059,098 | -516,592 | 1.75% | 210,179,260 |
| 2023-03-24 | 2023-03-22 | 4.082 | 50,575,690 | -141,653 | 1.77% | 206,467,822 |
| 2023-03-23 | 2023-03-21 | 4.082 | 50,717,343 | -488,434 | 1.77% | 207,046,100 |
| 2023-03-22 | 2023-03-20 | 3.901 | 51,205,777 | -171,842 | 1.79% | 199,778,791 |
| 2023-03-21 | 2023-03-17 | 3.927 | 51,377,619 | -336,718 | 1.80% | 201,776,710 |
| 2023-03-20 | 2023-03-16 | 3.811 | 51,714,337 | +129,269 | 1.81% | 197,086,309 |
| 2023-03-17 | 2023-03-15 | 3.734 | 51,585,068 | -6,967 | 1.80% | 192,595,142 |
| 2023-03-16 | 2023-03-14 | 3.682 | 51,592,035 | +8,515 | 1.80% | 189,955,117 |
| 2023-03-15 | 2023-03-13 | 3.746 | 51,583,520 | -75,084 | 1.80% | 193,255,762 |
| 2023-03-14 | 2023-03-10 | 3.708 | 51,658,604 | +49,540 | 1.81% | 191,534,953 |
| 2023-03-13 | 2023-03-09 | 3.772 | 51,609,064 | -82,825 | 1.81% | 194,684,920 |
| 2023-03-10 | 2023-03-08 | 3.759 | 51,691,889 | -23,222 | 1.81% | 194,329,561 |
| 2023-03-09 | 2023-03-07 | 3.798 | 51,715,111 | -84,373 | 1.81% | 196,421,159 |
| 2023-03-08 | 2023-03-06 | 3.785 | 51,799,484 | -13,933 | 1.81% | 196,072,430 |
| 2023-03-07 | 2023-03-03 | 3.759 | 51,813,417 | +20,900 | 1.81% | 194,786,431 |
| 2023-03-06 | 2023-03-02 | 3.772 | 51,792,517 | -27,867 | 1.81% | 195,376,959 |
| 2023-03-03 | 2023-03-01 | 3.785 | 51,820,384 | -118,141 | 1.81% | 196,151,541 |
| 2023-03-02 | 2023-02-28 | 3.695 | 51,938,525 | -34,059 | 1.82% | 191,901,833 |
| 2023-03-01 | 2023-02-27 | 3.695 | 51,972,584 | +40,252 | 1.82% | 192,027,674 |
| 2023-02-28 | 2023-02-24 | 3.746 | 51,932,332 | -31,737 | 1.82% | 194,562,573 |
| 2023-02-27 | 2023-02-23 | 3.721 | 51,964,069 | -26,318 | 1.82% | 193,338,844 |
| 2023-02-24 | 2023-02-22 | 3.734 | 51,990,387 | +35,607 | 1.82% | 194,108,418 |
| 2023-02-23 | 2023-02-21 | 3.708 | 51,954,780 | -9,289 | 1.82% | 192,633,087 |
| 2023-02-22 | 2023-02-20 | 3.734 | 51,964,069 | +4,451 | 1.82% | 194,010,159 |
| 2023-02-21 | 2023-02-17 | 3.669 | 51,959,618 | -64,247 | 1.82% | 190,637,251 |
| 2023-02-20 | 2023-02-16 | 3.734 | 52,023,865 | -48,766 | 1.82% | 194,233,410 |
| 2023-02-17 | 2023-02-15 | 3.746 | 52,072,631 | +30,962 | 1.82% | 195,088,198 |
| 2023-02-16 | 2023-02-14 | 3.721 | 52,041,669 | +209,504 | 1.82% | 193,627,564 |
| 2023-02-15 | 2023-02-13 | 3.734 | 51,832,165 | -215,963 | 1.81% | 193,517,690 |
| 2023-02-14 | 2023-02-10 | 3.708 | 52,048,128 | -11,611 | 1.82% | 192,979,194 |
| 2023-02-13 | 2023-02-09 | 3.708 | 52,059,739 | -3,097 | 1.82% | 193,022,244 |
| 2023-02-10 | 2023-02-08 | 3.708 | 52,062,836 | -95,984 | 1.82% | 193,033,727 |
| 2023-02-09 | 2023-02-07 | 3.695 | 52,158,820 | -11,611 | 1.83% | 192,715,776 |
| 2023-02-08 | 2023-02-06 | 3.669 | 52,170,431 | -46,443 | 1.83% | 191,410,714 |
| 2023-02-07 | 2023-02-03 | 3.669 | 52,216,874 | -32,511 | 1.83% | 191,581,111 |
| 2023-02-06 | 2023-02-02 | 3.682 | 52,249,385 | -84,373 | 1.83% | 192,375,393 |
| 2023-02-03 | 2023-02-01 | 3.669 | 52,333,758 | +10,837 | 1.83% | 192,009,952 |
| 2023-02-02 | 2023-01-31 | 3.604 | 52,322,921 | -37,155 | 1.83% | 188,590,435 |
| 2023-02-01 | 2023-01-30 | 3.630 | 52,360,076 | -153,265 | 1.83% | 190,077,218 |
| 2023-01-31 | 2023-01-27 | 3.617 | 52,513,341 | -3,967 | 1.84% | 189,955,188 |
| 2023-01-30 | 2023-01-26 | 3.630 | 52,517,308 | -368,454 | 1.84% | 190,648,000 |
| 2023-01-27 | 2023-01-20 | 3.617 | 52,885,762 | -19,351 | 1.85% | 191,302,337 |
| 2023-01-26 | 2023-01-19 | 3.591 | 52,905,113 | -57,572 | 1.85% | 190,005,390 |
| 2023-01-20 | 2023-01-18 | 3.579 | 52,962,685 | -171,842 | 1.86% | 189,527,939 |
| 2023-01-19 | 2023-01-17 | 3.591 | 53,134,527 | +27,092 | 1.86% | 190,829,316 |
| 2023-01-18 | 2023-01-16 | 3.604 | 53,107,435 | -227,575 | 1.86% | 191,418,103 |
| 2023-01-17 | 2023-01-13 | 3.591 | 53,335,010 | -19,351 | 1.87% | 191,549,338 |
| 2023-01-16 | 2023-01-12 | 3.566 | 53,354,361 | +10,837 | 1.87% | 190,240,283 |
| 2023-01-13 | 2023-01-11 | 3.540 | 53,343,524 | +120,140 | 1.87% | 188,823,370 |
| 2023-01-12 | 2023-01-10 | 3.579 | 53,223,384 | -31,736 | 1.86% | 190,460,856 |
| 2023-01-11 | 2023-01-09 | 3.579 | 53,255,120 | -102,176 | 1.87% | 190,574,424 |
| 2023-01-10 | 2023-01-06 | 3.566 | 53,357,296 | +63,473 | 1.87% | 190,250,748 |
| 2023-01-09 | 2023-01-05 | 3.553 | 53,293,823 | +11,611 | 1.87% | 189,335,934 |
| 2023-01-06 | 2023-01-04 | 3.566 | 53,282,212 | -78,955 | 1.87% | 189,983,028 |
| 2023-01-05 | 2023-01-03 | 3.514 | 53,361,167 | -162,553 | 1.87% | 187,507,093 |
| 2023-01-04 | 2022-12-30 | 3.423 | 53,523,720 | +14,707 | 1.87% | 183,238,042 |
| 2023-01-03 | 2022-12-29 | 3.436 | 53,509,013 | -2,612 | 1.87% | 183,878,967 |
| 2022-12-30 | 2022-12-28 | 3.411 | 53,511,625 | -36,381 | 1.87% | 182,505,327 |
| 2022-12-29 | 2022-12-23 | 3.411 | 53,548,006 | -1,548 | 1.88% | 182,629,407 |
| 2022-12-28 | 2022-12-22 | 3.411 | 53,549,554 | -23,222 | 1.88% | 182,634,686 |
| 2022-12-23 | 2022-12-21 | 3.385 | 53,572,776 | +7,740 | 1.88% | 181,329,690 |
| 2022-12-22 | 2022-12-20 | 3.398 | 53,565,036 | +188,872 | 1.88% | 181,995,491 |
| 2022-12-21 | 2022-12-19 | 3.398 | 53,376,164 | -33,285 | 1.87% | 181,353,769 |
| 2022-12-20 | 2022-12-16 | 3.436 | 53,409,449 | -58,055 | 1.87% | 183,536,824 |
| 2022-12-19 | 2022-12-15 | 3.436 | 53,467,504 | -24,770 | 1.87% | 183,736,325 |
| 2022-12-16 | 2022-12-14 | 3.398 | 53,492,274 | +3,096 | 1.87% | 181,748,271 |
| 2022-12-15 | 2022-12-13 | 3.423 | 53,489,178 | +14,708 | 1.87% | 183,119,788 |
| 2022-12-14 | 2022-12-12 | 3.436 | 53,474,470 | -32,511 | 1.87% | 183,760,263 |
| 2022-12-13 | 2022-12-09 | 3.423 | 53,506,981 | +38,703 | 1.87% | 183,180,736 |
| 2022-12-12 | 2022-12-08 | 3.449 | 53,468,278 | -295,208 | 1.87% | 184,429,733 |
| 2022-12-09 | 2022-12-07 | 3.385 | 53,763,486 | -23,222 | 1.88% | 181,975,193 |
| 2022-12-08 | 2022-12-06 | 3.411 | 53,786,708 | +8,515 | 1.88% | 183,443,517 |
| 2022-12-07 | 2022-12-05 | 3.411 | 53,778,193 | -130,043 | 1.88% | 183,414,476 |
| 2022-12-06 | 2022-12-02 | 3.372 | 53,908,236 | -263,182 | 1.89% | 181,768,702 |
| 2022-12-05 | 2022-12-01 | 3.359 | 54,171,418 | -14,707 | 1.90% | 181,956,272 |
| 2022-12-02 | 2022-11-30 | 3.320 | 54,186,125 | +56,507 | 1.90% | 179,905,606 |
| 2022-12-01 | 2022-11-29 | 3.256 | 54,129,618 | +3,870 | 1.90% | 176,221,535 |
| 2022-11-30 | 2022-11-28 | 3.256 | 54,125,748 | +28,936 | 1.90% | 176,208,936 |
| 2022-11-29 | 2022-11-25 | 3.307 | 54,096,812 | +13,933 | 1.89% | 178,910,206 |
| 2022-11-28 | 2022-11-24 | 3.281 | 54,082,879 | -109,143 | 1.89% | 177,466,750 |
| 2022-11-25 | 2022-11-23 | 3.256 | 54,192,022 | +13,933 | 1.90% | 176,424,695 |
| 2022-11-24 | 2022-11-22 | 3.268 | 54,178,089 | +6,967 | 1.90% | 177,079,253 |
| 2022-11-23 | 2022-11-21 | 3.191 | 54,171,122 | +17,804 | 1.90% | 172,857,514 |
| 2022-11-22 | 2022-11-18 | 3.217 | 54,153,318 | -478,372 | 1.90% | 174,199,898 |
| 2022-11-21 | 2022-11-17 | 3.178 | 54,631,690 | -151,716 | 1.91% | 173,621,387 |
| 2022-11-18 | 2022-11-16 | 3.217 | 54,783,406 | -1,087,559 | 1.92% | 176,226,759 |
| 2022-11-17 | 2022-11-15 | 3.178 | 55,870,965 | -817,411 | 1.96% | 177,559,845 |
| 2022-11-16 | 2022-11-14 | 3.152 | 56,688,376 | -319,688 | 1.99% | 178,692,909 |
| 2022-11-15 | 2022-11-11 | 3.204 | 57,008,064 | -144,750 | 2.00% | 182,646,541 |
| 2022-11-14 | 2022-11-10 | 3.101 | 57,152,814 | +39,767 | 2.00% | 177,203,517 |
| 2022-11-11 | 2022-11-09 | 3.139 | 57,113,047 | +67,344 | 2.00% | 179,293,722 |
| 2022-11-10 | 2022-11-08 | 3.113 | 57,045,703 | +20,900 | 2.00% | 177,608,382 |
| 2022-11-09 | 2022-11-07 | 3.126 | 57,024,803 | -11,611 | 2.00% | 178,280,005 |
| 2022-11-08 | 2022-11-04 | 3.126 | 57,036,414 | +53,410 | 2.00% | 178,316,305 |
| 2022-11-07 | 2022-11-03 | 3.113 | 56,983,004 | -19,352 | 2.00% | 177,413,172 |
| 2022-11-04 | 2022-11-02 | 3.101 | 57,002,356 | +822,830 | 2.00% | 176,737,019 |
| 2022-11-03 | 2022-11-01 | 3.023 | 56,179,526 | +717,373 | 1.97% | 169,831,172 |
| 2022-11-02 | 2022-10-31 | 2.997 | 55,462,153 | -50,314 | 1.94% | 166,229,534 |
| 2022-11-01 | 2022-10-28 | 3.062 | 55,512,467 | -72,762 | 1.94% | 169,966,117 |
| 2022-10-31 | 2022-10-27 | 3.062 | 55,585,229 | +126,172 | 1.95% | 170,188,897 |
| 2022-10-28 | 2022-10-26 | 3.036 | 55,459,057 | +1,522,583 | 1.94% | 168,369,655 |
| 2022-10-27 | 2022-10-25 | 3.036 | 53,936,474 | +21,674 | 1.89% | 163,747,204 |
| 2022-10-26 | 2022-10-24 | 3.062 | 53,914,800 | +154,813 | 1.89% | 165,074,436 |
| 2022-10-25 | 2022-10-21 | 3.139 | 53,759,987 | -3,871 | 1.88% | 168,767,535 |
| 2022-10-24 | 2022-10-20 | 3.088 | 53,763,858 | +55,733 | 1.88% | 166,001,420 |
| 2022-10-21 | 2022-10-19 | 3.075 | 53,708,125 | +53,410 | 1.88% | 165,135,493 |
| 2022-10-20 | 2022-10-18 | 3.062 | 53,654,715 | -19,351 | 1.88% | 164,278,117 |
| 2022-10-19 | 2022-10-17 | 3.062 | 53,674,066 | +20,125 | 1.88% | 164,337,365 |
| 2022-10-18 | 2022-10-14 | 3.075 | 53,653,941 | +359,940 | 1.88% | 164,968,894 |
| 2022-10-17 | 2022-10-13 | 3.113 | 53,294,001 | +85,921 | 1.87% | 165,927,682 |
| 2022-10-14 | 2022-10-12 | 3.139 | 53,208,080 | -162,554 | 1.86% | 167,034,945 |
| 2022-10-13 | 2022-10-11 | 3.126 | 53,370,634 | +331,300 | 1.87% | 166,855,761 |
| 2022-10-12 | 2022-10-10 | 3.191 | 53,039,334 | +352,198 | 1.86% | 169,246,031 |
| 2022-10-11 | 2022-10-07 | 3.268 | 52,687,136 | +19,352 | 1.85% | 172,206,124 |
| 2022-10-10 | 2022-10-06 | 3.294 | 52,667,784 | -65,021 | 1.84% | 173,503,685 |
| 2022-10-07 | 2022-10-05 | 3.294 | 52,732,805 | +61,925 | 1.85% | 173,717,884 |
| 2022-10-06 | 2022-10-03 | 3.256 | 52,670,880 | -39,478 | 1.84% | 171,472,545 |
| 2022-10-05 | 2022-09-30 | 3.281 | 52,710,358 | -541,844 | 1.85% | 172,962,981 |
| 2022-10-03 | 2022-09-29 | 3.256 | 53,252,202 | +22,448 | 1.87% | 173,365,066 |
| 2022-09-30 | 2022-09-28 | 3.281 | 53,229,754 | +116,109 | 1.86% | 174,667,319 |
| 2022-09-29 | 2022-09-27 | 3.320 | 53,113,645 | +40,252 | 1.86% | 176,344,820 |
| 2022-09-28 | 2022-09-26 | 3.359 | 53,073,393 | -173,390 | 1.86% | 178,268,118 |
| 2022-09-27 | 2022-09-23 | 3.423 | 53,246,783 | +23,996 | 1.87% | 182,289,950 |
| 2022-09-26 | 2022-09-22 | 3.423 | 53,222,787 | -58,829 | 1.86% | 182,207,800 |
| 2022-09-23 | 2022-09-21 | 3.423 | 53,281,616 | +27,092 | 1.87% | 182,409,201 |
| 2022-09-22 | 2022-09-20 | 3.436 | 53,254,524 | -19,160 | 1.87% | 183,004,438 |
| 2022-09-21 | 2022-09-19 | 3.462 | 53,273,684 | -54,958 | 1.87% | 184,446,748 |
| 2022-09-20 | 2022-09-16 | 3.398 | 53,328,642 | -774 | 1.87% | 181,192,306 |
| 2022-09-16 | 2022-09-14 | 3.436 | 53,329,416 | -7,741 | 1.87% | 183,261,798 |
| 2022-09-15 | 2022-09-13 | 3.449 | 53,337,157 | -65,021 | 1.87% | 183,977,453 |
| 2022-09-14 | 2022-09-09 | 3.449 | 53,402,178 | -8,701 | 1.87% | 184,201,732 |
| 2022-09-13 | 2022-09-08 | 3.423 | 53,410,879 | -37,155 | 1.87% | 182,851,732 |
| 2022-09-09 | 2022-09-07 | 3.423 | 53,448,034 | +16,255 | 1.87% | 182,978,931 |
| 2022-09-08 | 2022-09-06 | 3.619 | 53,431,779 | +42,573 | 1.87% | 193,370,154 |
| 2022-09-07 | 2022-09-05 | 3.593 | 53,389,206 | +1,246,333 | 1.87% | 191,805,746 |
| 2022-09-06 | 2022-09-02 | 3.579 | 52,142,873 | +15,899 | 1.87% | 186,639,471 |
| 2022-09-05 | 2022-09-01 | 3.579 | 52,126,974 | +16,656 | 1.87% | 186,582,562 |
| 2022-09-02 | 2022-08-31 | 3.579 | 52,110,318 | +46,941 | 1.87% | 186,522,944 |
| 2022-09-01 | 2022-08-30 | 3.593 | 52,063,377 | +12,114 | 1.86% | 187,042,580 |
| 2022-08-31 | 2022-08-29 | 3.606 | 52,051,263 | +32,556 | 1.86% | 187,686,556 |
| 2022-08-30 | 2022-08-26 | 3.593 | 52,018,707 | +34,827 | 1.86% | 186,882,099 |
| 2022-08-29 | 2022-08-25 | 3.645 | 51,983,880 | +11,357 | 1.86% | 189,503,406 |
| 2022-08-26 | 2022-08-24 | 3.606 | 51,972,523 | -130,981 | 1.86% | 187,402,635 |
| 2022-08-25 | 2022-08-23 | 3.632 | 52,103,504 | -181,234 | 1.87% | 189,251,300 |
| 2022-08-24 | 2022-08-22 | 3.659 | 52,284,738 | -4,921 | 1.87% | 191,290,742 |
| 2022-08-23 | 2022-08-19 | 3.672 | 52,289,659 | -140,066 | 1.87% | 191,999,392 |
| 2022-08-22 | 2022-08-18 | 3.645 | 52,429,725 | -257,418 | 1.88% | 191,128,701 |
| 2022-08-19 | 2022-08-17 | 3.606 | 52,687,143 | -132,495 | 1.89% | 189,979,414 |
| 2022-08-18 | 2022-08-16 | 3.553 | 52,819,638 | +74,197 | 1.89% | 187,666,583 |
| 2022-08-17 | 2022-08-15 | 3.553 | 52,745,441 | +12,114 | 1.89% | 187,402,964 |
| 2022-08-16 | 2022-08-12 | 3.527 | 52,733,327 | +84,222 | 1.89% | 185,966,912 |
| 2022-08-15 | 2022-08-11 | 3.513 | 52,649,105 | +130,981 | 1.89% | 184,974,506 |
| 2022-08-12 | 2022-08-10 | 3.540 | 52,518,124 | +16,656 | 1.88% | 185,901,650 |
| 2022-08-11 | 2022-08-09 | 3.540 | 52,501,468 | -42,398 | 1.88% | 185,842,692 |
| 2022-08-10 | 2022-08-08 | 3.540 | 52,543,866 | -9,086 | 1.88% | 185,992,771 |
| 2022-08-09 | 2022-08-05 | 3.527 | 52,552,952 | -65,111 | 1.88% | 185,330,810 |
| 2022-08-08 | 2022-08-04 | 3.500 | 52,618,063 | -29,528 | 1.88% | 184,170,462 |
| 2022-08-05 | 2022-08-03 | 3.474 | 52,647,591 | +84,797 | 1.89% | 182,883,068 |
| 2022-08-04 | 2022-08-02 | 3.447 | 52,562,794 | +66,626 | 1.88% | 181,200,001 |
| 2022-08-03 | 2022-08-01 | 3.474 | 52,496,168 | +146,880 | 1.88% | 182,357,067 |
| 2022-08-02 | 2022-07-29 | 3.461 | 52,349,288 | +45,897 | 1.87% | 181,155,414 |
| 2022-08-01 | 2022-07-28 | 3.474 | 52,303,391 | +224,863 | 1.87% | 181,687,413 |
| 2022-07-29 | 2022-07-27 | 3.474 | 52,078,528 | +8,328 | 1.87% | 180,906,302 |
| 2022-07-28 | 2022-07-26 | 3.487 | 52,070,200 | +21,957 | 1.86% | 181,565,119 |
| 2022-07-27 | 2022-07-25 | 3.513 | 52,048,243 | -12,871 | 1.86% | 182,863,470 |
| 2022-07-26 | 2022-07-22 | 3.500 | 52,061,114 | +13,628 | 1.86% | 182,221,064 |
| 2022-07-25 | 2022-07-21 | 3.513 | 52,047,486 | +46,184 | 1.86% | 182,860,811 |
| 2022-07-22 | 2022-07-20 | 3.513 | 52,001,302 | -5,773 | 1.86% | 182,698,550 |
| 2022-07-21 | 2022-07-19 | 3.500 | 52,007,075 | +2,555 | 1.86% | 182,031,920 |
| 2022-07-20 | 2022-07-18 | 3.500 | 52,004,520 | -22,714 | 1.86% | 182,022,977 |
| 2022-07-19 | 2022-07-15 | 3.474 | 52,027,234 | +62,084 | 1.86% | 180,728,121 |
| 2022-07-18 | 2022-07-14 | 3.500 | 51,965,150 | +7,571 | 1.86% | 181,885,177 |
| 2022-07-15 | 2022-07-13 | 3.553 | 51,957,579 | -25,742 | 1.86% | 184,603,714 |
| 2022-07-14 | 2022-07-12 | 3.606 | 51,983,321 | -125,208 | 1.86% | 187,441,571 |
| 2022-07-13 | 2022-07-11 | 3.513 | 52,108,529 | -698 | 1.87% | 183,075,276 |
| 2022-07-12 | 2022-07-08 | 3.500 | 52,109,227 | -21,200 | 1.87% | 182,389,466 |
| 2022-07-11 | 2022-07-07 | 3.474 | 52,130,427 | -15,899 | 1.87% | 181,086,585 |
| 2022-07-08 | 2022-07-06 | 3.500 | 52,146,326 | +28,770 | 1.87% | 182,519,317 |
| 2022-07-07 | 2022-07-05 | 3.474 | 52,117,556 | +19,685 | 1.87% | 181,041,874 |
| 2022-07-06 | 2022-07-04 | 3.474 | 52,097,871 | -94,639 | 1.87% | 180,973,494 |
| 2022-07-05 | 2022-06-30 | 3.434 | 52,192,510 | +44,670 | 1.87% | 179,234,157 |
| 2022-07-04 | 2022-06-29 | 3.447 | 52,147,840 | -16,467 | 1.87% | 179,769,528 |
| 2022-06-30 | 2022-06-28 | 3.447 | 52,164,307 | -1,515 | 1.87% | 179,826,295 |
| 2022-06-29 | 2022-06-27 | 3.434 | 52,165,822 | +113,757 | 1.87% | 179,142,508 |
| 2022-06-28 | 2022-06-24 | 3.421 | 52,052,065 | +173,379 | 1.86% | 178,064,348 |
| 2022-06-27 | 2022-06-23 | 3.421 | 51,878,686 | +15,899 | 1.86% | 177,471,238 |
| 2022-06-24 | 2022-06-22 | 3.421 | 51,862,787 | -11,357 | 1.86% | 177,416,849 |
| 2022-06-23 | 2022-06-21 | 3.447 | 51,874,144 | -6,341 | 1.86% | 178,826,014 |
| 2022-06-22 | 2022-06-20 | 3.408 | 51,880,485 | +70,696 | 1.86% | 176,792,151 |
| 2022-06-21 | 2022-06-17 | 3.434 | 51,809,789 | +29,527 | 1.86% | 177,919,856 |
| 2022-06-20 | 2022-06-16 | 3.434 | 51,780,262 | +129,467 | 1.85% | 177,818,457 |
| 2022-06-17 | 2022-06-15 | 3.474 | 51,650,795 | +52,240 | 1.85% | 179,420,477 |
| 2022-06-16 | 2022-06-14 | 3.461 | 51,598,555 | +38,613 | 1.85% | 178,557,492 |
| 2022-06-15 | 2022-06-13 | 3.461 | 51,559,942 | +34,827 | 1.85% | 178,423,871 |
| 2022-06-14 | 2022-06-10 | 3.487 | 51,525,115 | +21,200 | 1.85% | 179,664,446 |
| 2022-06-13 | 2022-06-09 | 3.474 | 51,503,915 | -15,900 | 1.84% | 178,910,256 |
| 2022-06-10 | 2022-06-08 | 3.487 | 51,519,815 | +130,981 | 1.85% | 179,645,966 |
| 2022-06-09 | 2022-06-07 | 3.487 | 51,388,834 | +24,227 | 1.84% | 179,189,244 |
| 2022-06-08 | 2022-06-06 | 3.500 | 51,364,607 | -54,512 | 1.84% | 179,783,193 |
| 2022-06-07 | 2022-06-02 | 3.513 | 51,419,119 | +145,366 | 1.84% | 180,653,140 |
| 2022-06-06 | 2022-06-01 | 3.500 | 51,273,753 | +64,355 | 1.84% | 179,465,192 |
| 2022-06-02 | 2022-05-31 | 3.513 | 51,209,398 | +247,576 | 1.83% | 179,916,318 |
| 2022-06-01 | 2022-05-30 | 3.500 | 50,961,822 | +114,324 | 1.83% | 178,373,390 |
| 2022-05-31 | 2022-05-27 | 3.513 | 50,847,498 | +87,825 | 1.82% | 178,644,838 |
| 2022-05-30 | 2022-05-26 | 3.527 | 50,759,673 | +95,396 | 1.82% | 179,006,715 |
| 2022-05-27 | 2022-05-25 | 3.553 | 50,664,277 | +7,571 | 1.81% | 180,008,651 |
| 2022-05-26 | 2022-05-24 | 3.990 | 50,656,706 | +144,609 | 1.81% | 202,116,427 |
| 2022-05-25 | 2022-05-23 | 4.032 | 50,512,097 | +3,030,017 | 1.81% | 203,668,386 |
| 2022-05-24 | 2022-05-20 | 3.976 | 47,482,080 | +95,381 | 1.81% | 188,782,832 |
| 2022-05-23 | 2022-05-19 | 3.976 | 47,386,699 | +110,327 | 1.81% | 188,403,609 |
| 2022-05-20 | 2022-05-18 | 4.004 | 47,276,372 | -50,537 | 1.80% | 189,293,337 |
| 2022-05-19 | 2022-05-17 | 3.934 | 47,326,909 | +17,083 | 1.80% | 186,171,200 |
| 2022-05-18 | 2022-05-16 | 3.906 | 47,309,826 | +24,913 | 1.80% | 184,774,686 |
| 2022-05-17 | 2022-05-13 | 3.920 | 47,284,913 | +81,856 | 1.80% | 185,341,692 |
| 2022-05-16 | 2022-05-12 | 3.892 | 47,203,057 | +176,525 | 1.80% | 183,694,528 |
| 2022-05-13 | 2022-05-11 | 3.920 | 47,026,532 | +23,489 | 1.79% | 184,328,921 |
| 2022-05-12 | 2022-05-10 | 3.934 | 47,003,043 | +42,444 | 1.79% | 184,897,199 |
| 2022-05-11 | 2022-05-06 | 3.962 | 46,960,599 | +41,284 | 1.79% | 186,049,738 |
| 2022-05-10 | 2022-05-05 | 3.976 | 46,919,315 | -2,851 | 1.79% | 186,545,348 |
| 2022-05-06 | 2022-05-04 | 3.962 | 46,922,166 | +28,471 | 1.79% | 185,897,473 |
| 2022-05-05 | 2022-05-03 | 3.962 | 46,893,695 | +36,302 | 1.79% | 185,784,675 |
| 2022-05-04 | 2022-04-29 | 3.962 | 46,857,393 | +51,249 | 1.79% | 185,640,853 |
| 2022-05-03 | 2022-04-28 | 3.962 | 46,806,144 | +49,114 | 1.78% | 185,437,814 |
| 2022-04-29 | 2022-04-27 | 3.948 | 46,757,030 | +18,506 | 1.78% | 184,586,342 |
| 2022-04-28 | 2022-04-26 | 3.976 | 46,738,524 | +79,721 | 1.78% | 185,826,546 |
| 2022-04-27 | 2022-04-25 | 4.004 | 46,658,803 | +42,708 | 1.78% | 186,820,607 |
| 2022-04-26 | 2022-04-22 | 4.004 | 46,616,095 | +56,943 | 1.78% | 186,649,605 |
| 2022-04-25 | 2022-04-21 | 4.004 | 46,559,152 | -52,673 | 1.77% | 186,421,607 |
| 2022-04-22 | 2022-04-20 | 4.032 | 46,611,825 | -10,676 | 1.78% | 187,942,210 |
| 2022-04-21 | 2022-04-19 | 4.004 | 46,622,501 | +72,691 | 1.78% | 186,675,255 |
| 2022-04-20 | 2022-04-14 | 4.046 | 46,549,810 | -37,013 | 1.77% | 188,346,141 |
| 2022-04-14 | 2022-04-12 | 3.990 | 46,586,823 | -153,747 | 1.78% | 185,877,901 |
| 2022-04-13 | 2022-04-11 | 3.976 | 46,740,570 | +179,372 | 1.78% | 185,834,680 |
| 2022-04-12 | 2022-04-08 | 4.032 | 46,561,198 | +97,515 | 1.77% | 187,738,078 |
| 2022-04-11 | 2022-04-07 | 4.046 | 46,463,683 | +48,135 | 1.77% | 187,997,661 |
| 2022-04-08 | 2022-04-06 | 4.060 | 46,415,548 | +88,974 | 1.77% | 188,454,994 |
| 2022-04-07 | 2022-04-04 | 4.074 | 46,326,574 | +40,573 | 1.77% | 188,744,588 |
| 2022-04-06 | 2022-04-01 | 4.060 | 46,286,001 | -26,337 | 1.76% | 187,929,011 |
| 2022-04-04 | 2022-03-31 | 4.046 | 46,312,338 | +34,166 | 1.77% | 187,385,300 |
| 2022-04-01 | 2022-03-30 | 4.032 | 46,278,172 | +45,555 | 1.76% | 186,596,897 |
| 2022-03-31 | 2022-03-29 | 4.060 | 46,232,617 | -31,319 | 1.76% | 187,712,263 |
| 2022-03-30 | 2022-03-28 | 4.046 | 46,263,936 | +62,638 | 1.76% | 187,189,460 |
| 2022-03-29 | 2022-03-25 | 4.060 | 46,201,298 | -224,215 | 1.76% | 187,585,103 |
| 2022-03-28 | 2022-03-24 | 4.088 | 46,425,513 | -8,328 | 1.77% | 189,799,920 |
| 2022-03-25 | 2022-03-23 | 4.074 | 46,433,841 | +82,568 | 1.77% | 189,181,617 |
| 2022-03-24 | 2022-03-22 | 4.060 | 46,351,273 | -21,265 | 1.77% | 188,194,027 |
| 2022-03-23 | 2022-03-21 | 4.088 | 46,372,538 | -18,507 | 1.77% | 189,583,344 |
| 2022-03-22 | 2022-03-18 | 4.004 | 46,391,045 | -273,328 | 1.77% | 185,748,511 |
| 2022-03-21 | 2022-03-17 | 3.934 | 46,664,373 | -288,277 | 1.78% | 183,564,963 |
| 2022-03-18 | 2022-03-16 | 3.835 | 46,952,650 | +204,997 | 1.79% | 180,081,492 |
| 2022-03-17 | 2022-03-15 | 3.878 | 46,747,653 | +124,564 | 1.78% | 181,265,528 |
| 2022-03-16 | 2022-03-14 | 3.737 | 46,623,089 | +105,345 | 1.78% | 174,232,435 |
| 2022-03-15 | 2022-03-11 | 3.835 | 46,517,744 | +34,166 | 1.77% | 178,413,460 |
| 2022-03-14 | 2022-03-10 | 3.821 | 46,483,578 | +98,939 | 1.77% | 177,629,372 |
| 2022-03-11 | 2022-03-09 | 3.835 | 46,384,639 | -7,829 | 1.77% | 177,902,952 |
| 2022-03-10 | 2022-03-08 | 3.863 | 46,392,468 | +49,825 | 1.77% | 179,236,517 |
| 2022-03-09 | 2022-03-07 | 3.878 | 46,342,643 | +81,144 | 1.77% | 179,695,088 |
| 2022-03-08 | 2022-03-04 | 3.906 | 46,261,499 | +14,236 | 1.76% | 180,680,308 |
| 2022-03-07 | 2022-03-03 | 3.934 | 46,247,263 | -82,529 | 1.76% | 181,924,166 |
| 2022-03-04 | 2022-03-02 | 3.863 | 46,329,792 | -6,406 | 1.77% | 178,994,369 |
| 2022-03-03 | 2022-03-01 | 3.878 | 46,336,198 | +29,895 | 1.77% | 179,670,098 |
| 2022-03-02 | 2022-02-28 | 3.906 | 46,306,303 | -56,232 | 1.77% | 180,855,296 |
| 2022-03-01 | 2022-02-25 | 3.934 | 46,362,535 | -4,982 | 1.77% | 182,377,615 |
| 2022-02-28 | 2022-02-24 | 3.892 | 46,367,517 | -12,813 | 1.77% | 180,442,957 |
| 2022-02-25 | 2022-02-23 | 3.934 | 46,380,330 | +34,166 | 1.77% | 182,447,615 |
| 2022-02-24 | 2022-02-22 | 3.934 | 46,346,164 | +12,813 | 1.77% | 182,313,216 |
| 2022-02-23 | 2022-02-21 | 3.934 | 46,333,351 | +9,965 | 1.77% | 182,262,813 |
| 2022-02-22 | 2022-02-18 | 3.920 | 46,323,386 | -41,996 | 1.77% | 181,572,814 |
| 2022-02-21 | 2022-02-17 | 3.920 | 46,365,382 | +50,537 | 1.77% | 181,737,425 |
| 2022-02-18 | 2022-02-16 | 3.920 | 46,314,845 | +39,149 | 1.77% | 181,539,336 |
| 2022-02-17 | 2022-02-15 | 3.920 | 46,275,696 | +37,013 | 1.76% | 181,385,885 |
| 2022-02-16 | 2022-02-14 | 3.948 | 46,238,683 | -155,171 | 1.76% | 182,540,023 |
| 2022-02-15 | 2022-02-11 | 3.948 | 46,393,854 | -130,258 | 1.77% | 183,152,604 |
| 2022-02-14 | 2022-02-10 | 3.990 | 46,524,112 | -11,388 | 1.77% | 185,627,689 |
| 2022-02-11 | 2022-02-09 | 4.018 | 46,535,500 | -515,339 | 1.77% | 186,980,684 |
| 2022-02-10 | 2022-02-08 | 3.990 | 47,050,839 | -65,484 | 1.79% | 187,729,290 |
| 2022-02-09 | 2022-02-07 | 3.990 | 47,116,323 | -180,084 | 1.80% | 187,990,566 |
| 2022-02-08 | 2022-02-04 | 3.976 | 47,296,407 | +105,345 | 1.80% | 188,044,619 |
| 2022-02-07 | 2022-01-31 | 3.990 | 47,191,062 | -476,189 | 1.80% | 188,288,769 |
| 2022-02-04 | 2022-01-27 | 3.863 | 47,667,251 | -115,311 | 1.82% | 184,161,620 |
| 2022-01-28 | 2022-01-26 | 3.849 | 47,782,562 | +39,149 | 1.82% | 183,935,823 |
| 2022-01-27 | 2022-01-25 | 3.779 | 47,743,413 | +59,079 | 1.82% | 180,431,379 |
| 2022-01-26 | 2022-01-24 | 3.849 | 47,684,334 | -52,673 | 1.82% | 183,557,701 |
| 2022-01-25 | 2022-01-21 | 3.793 | 47,737,007 | -3,559 | 1.82% | 181,077,828 |
| 2022-01-24 | 2022-01-20 | 3.793 | 47,740,566 | +32,743 | 1.82% | 181,091,328 |
| 2022-01-21 | 2022-01-19 | 3.793 | 47,707,823 | +42,707 | 1.82% | 180,967,126 |
| 2022-01-20 | 2022-01-18 | 3.765 | 47,665,116 | +88,974 | 1.82% | 179,465,831 |
| 2022-01-19 | 2022-01-17 | 3.793 | 47,576,142 | +979 | 1.81% | 180,467,628 |
| 2022-01-18 | 2022-01-14 | 3.779 | 47,575,163 | +55,520 | 1.81% | 179,795,530 |
| 2022-01-17 | 2022-01-13 | 3.793 | 47,519,643 | +27,760 | 1.81% | 180,253,314 |
| 2022-01-14 | 2022-01-12 | 3.821 | 47,491,883 | -17,795 | 1.81% | 181,482,444 |
| 2022-01-13 | 2022-01-11 | 3.793 | 47,509,678 | -9,965 | 1.81% | 180,215,515 |
| 2022-01-12 | 2022-01-10 | 3.793 | 47,519,643 | +123,140 | 1.81% | 180,253,314 |
| 2022-01-11 | 2022-01-07 | 3.793 | 47,396,503 | +7,118 | 1.81% | 179,786,215 |
| 2022-01-10 | 2022-01-06 | 3.765 | 47,389,385 | +81,856 | 1.81% | 178,427,665 |
| 2022-01-07 | 2022-01-05 | 3.793 | 47,307,529 | +83,280 | 1.80% | 179,448,715 |
| 2022-01-06 | 2022-01-04 | 3.765 | 47,224,249 | -17,083 | 1.80% | 177,805,905 |
| 2022-01-05 | 2022-01-03 | 3.737 | 47,241,332 | -25,625 | 1.80% | 176,542,835 |
| 2022-01-04 | 2021-12-31 | 3.695 | 47,266,957 | +95,550 | 1.80% | 174,646,432 |
| 2022-01-03 | 2021-12-29 | 3.709 | 47,171,407 | -37,013 | 1.80% | 174,956,097 |
| 2021-12-30 | 2021-12-28 | 3.681 | 47,208,420 | +34,878 | 1.80% | 173,766,912 |
| 2021-12-29 | 2021-12-24 | 3.695 | 47,173,542 | +14,235 | 1.80% | 174,301,273 |
| 2021-12-28 | 2021-12-22 | 3.667 | 47,159,307 | +31,319 | 1.80% | 172,923,592 |
| 2021-12-23 | 2021-12-21 | 3.681 | 47,127,988 | +7,830 | 1.80% | 173,470,854 |
| 2021-12-22 | 2021-12-20 | 3.681 | 47,120,158 | +26,780 | 1.80% | 173,442,033 |
| 2021-12-21 | 2021-12-17 | 3.653 | 47,093,378 | +165,848 | 1.80% | 172,020,227 |
| 2021-12-20 | 2021-12-16 | 3.667 | 46,927,530 | +91,821 | 1.79% | 172,073,713 |
| 2021-12-17 | 2021-12-15 | 3.681 | 46,835,709 | +18,507 | 1.79% | 172,395,020 |
| 2021-12-16 | 2021-12-14 | 3.695 | 46,817,202 | +711 | 1.79% | 172,984,635 |
| 2021-12-15 | 2021-12-13 | 3.723 | 46,816,491 | -267 | 1.79% | 174,297,460 |
| 2021-12-14 | 2021-12-10 | 3.709 | 46,816,758 | +2,847 | 1.79% | 173,640,724 |
| 2021-12-13 | 2021-12-09 | 3.695 | 46,813,911 | +67,620 | 1.79% | 172,972,475 |
| 2021-12-10 | 2021-12-08 | 3.695 | 46,746,291 | +9,965 | 1.78% | 172,722,626 |
| 2021-12-09 | 2021-12-07 | 3.709 | 46,736,326 | +22,066 | 1.78% | 173,342,406 |
| 2021-12-08 | 2021-12-06 | 3.709 | 46,714,260 | +39,860 | 1.78% | 173,260,565 |
| 2021-12-07 | 2021-12-03 | 3.751 | 46,674,400 | +37,725 | 1.78% | 175,079,916 |
| 2021-12-06 | 2021-12-02 | 3.737 | 46,636,675 | -7,829 | 1.78% | 174,283,207 |
| 2021-12-03 | 2021-12-01 | 3.709 | 46,644,504 | +21,353 | 1.78% | 173,001,844 |
| 2021-12-02 | 2021-11-30 | 3.681 | 46,623,151 | +124,564 | 1.78% | 171,612,627 |
| 2021-12-01 | 2021-11-29 | 3.751 | 46,498,587 | +4,271 | 1.77% | 174,420,426 |
| 2021-11-30 | 2021-11-26 | 3.765 | 46,494,316 | +39,860 | 1.77% | 175,057,605 |
| 2021-11-29 | 2021-11-25 | 3.835 | 46,454,456 | +52,673 | 1.77% | 178,170,727 |
| 2021-11-26 | 2021-11-24 | 3.807 | 46,401,783 | -9,965 | 1.77% | 176,664,905 |
| 2021-11-25 | 2021-11-23 | 3.807 | 46,411,748 | +80,432 | 1.77% | 176,702,845 |
| 2021-11-24 | 2021-11-22 | 3.835 | 46,331,316 | -8,555 | 1.77% | 177,698,437 |
| 2021-11-23 | 2021-11-19 | 3.821 | 46,339,871 | -75,450 | 1.77% | 177,080,219 |
| 2021-11-19 | 2021-11-17 | 3.765 | 46,415,321 | +72,247 | 1.77% | 174,760,178 |
| 2021-11-18 | 2021-11-16 | 3.793 | 46,343,074 | +158,729 | 1.77% | 175,790,308 |
| 2021-11-17 | 2021-11-15 | 3.765 | 46,184,345 | +712 | 1.76% | 173,890,521 |
| 2021-11-16 | 2021-11-12 | 3.751 | 46,183,633 | -11,388 | 1.76% | 173,239,005 |
| 2021-11-15 | 2021-11-11 | 3.779 | 46,195,021 | +16,371 | 1.76% | 174,579,713 |
| 2021-11-12 | 2021-11-10 | 3.737 | 46,178,650 | +4,982 | 1.76% | 172,571,548 |
| 2021-11-11 | 2021-11-09 | 3.779 | 46,173,668 | -18,773 | 1.76% | 174,499,016 |
| 2021-11-09 | 2021-11-05 | 3.751 | 46,192,441 | +83,991 | 1.76% | 173,272,044 |
| 2021-11-08 | 2021-11-04 | 3.695 | 46,108,450 | +91,110 | 1.76% | 170,365,871 |
| 2021-11-04 | 2021-11-02 | 3.821 | 46,017,340 | +8,452 | 1.76% | 175,847,719 |
| 2021-11-03 | 2021-11-01 | 3.835 | 46,008,888 | +5,695 | 1.76% | 176,461,802 |
| 2021-11-02 | 2021-10-29 | 3.878 | 46,003,193 | +27,760 | 1.75% | 178,378,860 |
| 2021-11-01 | 2021-10-28 | 3.849 | 45,975,433 | -2,847 | 1.75% | 176,979,399 |
| 2021-10-29 | 2021-10-27 | 3.863 | 45,978,280 | -7,118 | 1.75% | 177,636,309 |
| 2021-10-28 | 2021-10-26 | 3.849 | 45,985,398 | +19,218 | 1.75% | 177,017,759 |
| 2021-10-27 | 2021-10-25 | 3.835 | 45,966,180 | -33,454 | 1.75% | 176,298,000 |
| 2021-10-26 | 2021-10-22 | 3.835 | 45,999,634 | -21,354 | 1.75% | 176,426,309 |
| 2021-10-25 | 2021-10-21 | 3.793 | 46,020,988 | +53,384 | 1.76% | 174,568,559 |
| 2021-10-22 | 2021-10-20 | 3.835 | 45,967,604 | +14,236 | 1.75% | 176,303,462 |
| 2021-10-21 | 2021-10-19 | 3.906 | 45,953,368 | -61,214 | 1.75% | 179,476,862 |
| 2021-10-20 | 2021-10-18 | 3.878 | 46,014,582 | +96,092 | 1.76% | 178,423,021 |
| 2021-10-19 | 2021-10-15 | 3.849 | 45,918,490 | -38,010 | 1.75% | 176,760,201 |
| 2021-10-18 | 2021-10-12 | 3.807 | 45,956,500 | -277,510 | 1.75% | 174,969,585 |
| 2021-10-15 | 2021-10-11 | 3.737 | 46,234,010 | -24,913 | 1.76% | 172,778,431 |
| 2021-10-12 | 2021-10-08 | 3.709 | 46,258,923 | +64,062 | 1.76% | 171,571,746 |
| 2021-10-11 | 2021-10-07 | 3.723 | 46,194,861 | +28,471 | 1.76% | 171,983,136 |
| 2021-10-08 | 2021-10-06 | 3.723 | 46,166,390 | +12,101 | 1.76% | 171,877,139 |
| 2021-10-07 | 2021-10-05 | 3.737 | 46,154,289 | -89,686 | 1.76% | 172,480,510 |
| 2021-10-06 | 2021-10-04 | 3.723 | 46,243,975 | -112,463 | 1.76% | 172,165,987 |
| 2021-10-05 | 2021-09-30 | 3.723 | 46,356,438 | +31,319 | 1.77% | 172,584,686 |
| 2021-10-04 | 2021-09-29 | 3.709 | 46,325,119 | +15,659 | 1.77% | 171,817,263 |
| 2021-09-30 | 2021-09-28 | 3.723 | 46,309,460 | +64,061 | 1.77% | 172,409,787 |
| 2021-09-29 | 2021-09-27 | 3.723 | 46,245,399 | +85,416 | 1.76% | 172,171,289 |
| 2021-09-28 | 2021-09-24 | 3.765 | 46,159,983 | +72,602 | 1.76% | 173,798,794 |
| 2021-09-27 | 2021-09-23 | 3.765 | 46,087,381 | -21,353 | 1.76% | 173,525,438 |
| 2021-09-24 | 2021-09-21 | 3.765 | 46,108,734 | -189,337 | 1.76% | 173,605,835 |
| 2021-09-23 | 2021-09-20 | 3.751 | 46,298,071 | +75,450 | 1.77% | 173,668,272 |
| 2021-09-21 | 2021-09-17 | 3.821 | 46,222,621 | -116,022 | 1.76% | 176,632,167 |
| 2021-09-20 | 2021-09-16 | 3.709 | 46,338,643 | +59,790 | 1.77% | 171,867,423 |
| 2021-09-17 | 2021-09-15 | 3.751 | 46,278,853 | +107,481 | 1.77% | 173,596,184 |
| 2021-09-16 | 2021-09-14 | 3.835 | 46,171,372 | -174,211 | 1.76% | 177,084,990 |
| 2021-09-15 | 2021-09-13 | 3.723 | 46,345,583 | +115,310 | 1.77% | 172,544,273 |
| 2021-09-14 | 2021-09-10 | 3.695 | 46,230,273 | -49,825 | 1.77% | 170,815,994 |
| 2021-09-13 | 2021-09-09 | 3.695 | 46,280,098 | +32,742 | 1.77% | 171,000,092 |
| 2021-09-10 | 2021-09-08 | 3.723 | 46,247,356 | -66,909 | 1.77% | 172,178,575 |
| 2021-09-09 | 2021-09-07 | 3.844 | 46,314,265 | -849,969 | 1.77% | 178,033,357 |
| 2021-09-08 | 2021-09-06 | 3.858 | 47,164,234 | +848,617 | 1.80% | 181,977,158 |
| 2021-09-07 | 2021-09-03 | 3.858 | 46,315,617 | -8,367 | 1.81% | 178,702,878 |
| 2021-09-06 | 2021-09-02 | 3.858 | 46,323,984 | -16,732 | 1.81% | 178,735,161 |
| 2021-09-03 | 2021-09-01 | 3.844 | 46,340,716 | -36,951 | 1.81% | 178,135,036 |
| 2021-09-02 | 2021-08-31 | 3.873 | 46,377,667 | +18,127 | 1.81% | 179,607,502 |
| 2021-09-01 | 2021-08-30 | 3.772 | 46,359,540 | +1,394 | 1.81% | 174,882,631 |
| 2021-08-31 | 2021-08-27 | 3.787 | 46,358,146 | +52,986 | 1.81% | 175,542,305 |
| 2021-08-30 | 2021-08-26 | 3.801 | 46,305,160 | -168,718 | 1.81% | 176,005,839 |
| 2021-08-27 | 2021-08-25 | 3.772 | 46,473,878 | -3,486 | 1.81% | 175,313,950 |
| 2021-08-26 | 2021-08-24 | 3.729 | 46,477,364 | +261,444 | 1.81% | 173,327,171 |
| 2021-08-25 | 2021-08-23 | 3.758 | 46,215,920 | -13,246 | 1.80% | 173,677,959 |
| 2021-08-24 | 2021-08-20 | 3.801 | 46,229,166 | -158,261 | 1.80% | 175,716,986 |
| 2021-08-23 | 2021-08-19 | 3.758 | 46,387,427 | -91,332 | 1.81% | 174,322,476 |
| 2021-08-20 | 2021-08-18 | 3.744 | 46,478,759 | +239,135 | 1.81% | 173,999,036 |
| 2021-08-18 | 2021-08-16 | 3.715 | 46,239,624 | +21,613 | 1.80% | 171,777,339 |
| 2021-08-17 | 2021-08-13 | 3.701 | 46,218,011 | +25,098 | 1.80% | 171,034,125 |
| 2021-08-16 | 2021-08-12 | 3.672 | 46,192,913 | +73,902 | 1.80% | 169,616,121 |
| 2021-08-13 | 2021-08-11 | 3.686 | 46,119,011 | +24,401 | 1.80% | 170,006,263 |
| 2021-08-12 | 2021-08-10 | 3.658 | 46,094,610 | +117,127 | 1.80% | 168,594,009 |
| 2021-08-11 | 2021-08-09 | 3.686 | 45,977,483 | -12,549 | 1.79% | 169,484,555 |
| 2021-08-10 | 2021-08-06 | 3.658 | 45,990,032 | -83,662 | 1.79% | 168,211,508 |
| 2021-08-09 | 2021-08-05 | 3.658 | 46,073,694 | +13,944 | 1.80% | 168,517,507 |
| 2021-08-06 | 2021-08-04 | 3.643 | 46,059,750 | +30,676 | 1.80% | 167,805,853 |
| 2021-08-05 | 2021-08-03 | 3.643 | 46,029,074 | +10,458 | 1.79% | 167,694,094 |
| 2021-08-04 | 2021-08-02 | 3.629 | 46,018,616 | +72,507 | 1.79% | 166,995,930 |
| 2021-08-03 | 2021-07-30 | 3.615 | 45,946,109 | +110,190 | 1.79% | 166,073,788 |
| 2021-08-02 | 2021-07-29 | 3.615 | 45,835,919 | +73,902 | 1.79% | 165,675,502 |
| 2021-07-30 | 2021-07-28 | 3.572 | 45,762,017 | +11,155 | 1.78% | 163,439,234 |
| 2021-07-29 | 2021-07-27 | 3.586 | 45,750,862 | +205,669 | 1.78% | 164,055,616 |
| 2021-07-28 | 2021-07-26 | 3.643 | 45,545,193 | -5,577 | 1.78% | 165,931,208 |
| 2021-07-27 | 2021-07-23 | 3.672 | 45,550,770 | -21,178 | 1.78% | 167,258,231 |
| 2021-07-26 | 2021-07-22 | 3.658 | 45,571,948 | +10,458 | 1.78% | 166,682,339 |
| 2021-07-23 | 2021-07-21 | 3.615 | 45,561,490 | +5,577 | 1.78% | 164,683,569 |
| 2021-07-22 | 2021-07-20 | 3.615 | 45,555,913 | +269,114 | 1.78% | 164,663,411 |
| 2021-07-21 | 2021-07-19 | 3.629 | 45,286,799 | +189,634 | 1.77% | 164,340,255 |
| 2021-07-20 | 2021-07-16 | 3.643 | 45,097,165 | +20,219 | 1.76% | 164,298,943 |
| 2021-07-19 | 2021-07-15 | 3.629 | 45,076,946 | +23,007 | 1.76% | 163,578,725 |
| 2021-07-16 | 2021-07-14 | 3.629 | 45,053,939 | +23,007 | 1.76% | 163,495,235 |
| 2021-07-15 | 2021-07-13 | 3.672 | 45,030,932 | +282,098 | 1.76% | 165,349,434 |
| 2021-07-14 | 2021-07-12 | 3.658 | 44,748,834 | +31,374 | 1.74% | 163,671,746 |
| 2021-07-13 | 2021-07-09 | 3.615 | 44,717,460 | -49,500 | 1.74% | 161,632,794 |
| 2021-07-12 | 2021-07-08 | 3.643 | 44,766,960 | +722,283 | 1.75% | 163,095,933 |
| 2021-07-09 | 2021-07-07 | 3.658 | 44,044,677 | +55,775 | 1.72% | 161,096,247 |
| 2021-07-08 | 2021-07-06 | 3.658 | 43,988,902 | +567,509 | 1.72% | 160,892,246 |
| 2021-07-07 | 2021-07-05 | 3.672 | 43,421,393 | +216,127 | 1.69% | 159,439,355 |
| 2021-07-06 | 2021-07-02 | 3.686 | 43,205,266 | +232,163 | 1.68% | 159,265,467 |
| 2021-07-05 | 2021-06-30 | 3.686 | 42,973,103 | +24,402 | 1.68% | 158,409,655 |
| 2021-07-02 | 2021-06-29 | 3.701 | 42,948,701 | +65,535 | 1.67% | 158,935,734 |
| 2021-06-30 | 2021-06-28 | 3.729 | 42,883,166 | +48,803 | 1.67% | 159,923,395 |
| 2021-06-29 | 2021-06-25 | 3.744 | 42,834,363 | +29,979 | 1.67% | 160,355,785 |
| 2021-06-28 | 2021-06-24 | 3.701 | 42,804,384 | +128,717 | 1.67% | 158,401,675 |
| 2021-06-25 | 2021-06-23 | 3.715 | 42,675,667 | +44,707 | 1.66% | 158,537,459 |
| 2021-06-24 | 2021-06-22 | 3.715 | 42,630,960 | +323,494 | 1.66% | 158,371,375 |
| 2021-06-23 | 2021-06-21 | 3.672 | 42,307,466 | +2,789 | 1.65% | 155,349,118 |
| 2021-06-22 | 2021-06-18 | 3.686 | 42,304,677 | +121,048 | 1.65% | 155,945,669 |
| 2021-06-21 | 2021-06-17 | 3.686 | 42,183,629 | +220,049 | 1.64% | 155,499,456 |
| 2021-06-18 | 2021-06-16 | 3.701 | 41,963,580 | +171,508 | 1.64% | 155,290,200 |
| 2021-06-17 | 2021-06-15 | 3.729 | 41,792,072 | -73,902 | 1.63% | 155,854,398 |
| 2021-06-16 | 2021-06-11 | 3.729 | 41,865,974 | +27,887 | 1.63% | 156,130,000 |
| 2021-06-15 | 2021-06-10 | 3.715 | 41,838,087 | +89,937 | 1.63% | 155,425,901 |
| 2021-06-11 | 2021-06-09 | 3.701 | 41,748,150 | +23,007 | 1.63% | 154,492,981 |
| 2021-06-10 | 2021-06-08 | 3.715 | 41,725,143 | +46,015 | 1.63% | 155,006,321 |
| 2021-06-09 | 2021-06-07 | 3.729 | 41,679,128 | +31,373 | 1.63% | 155,433,198 |
| 2021-06-08 | 2021-06-04 | 3.729 | 41,647,755 | +134,557 | 1.62% | 155,316,200 |
| 2021-06-07 | 2021-06-03 | 3.715 | 41,513,198 | -11,852 | 1.62% | 154,218,959 |
| 2021-06-04 | 2021-06-02 | 3.729 | 41,525,050 | +123,401 | 1.62% | 154,858,598 |
| 2021-06-03 | 2021-06-01 | 3.686 | 41,401,649 | +30,676 | 1.61% | 152,616,881 |
| 2021-06-02 | 2021-05-31 | 3.686 | 41,370,973 | -13,246 | 1.61% | 152,503,802 |
| 2021-06-01 | 2021-05-28 | 3.715 | 41,384,219 | -85,754 | 1.61% | 153,739,810 |
| 2021-05-31 | 2021-05-27 | 3.701 | 41,469,973 | +400,882 | 1.62% | 153,463,561 |
| 2021-05-28 | 2021-05-26 | 3.772 | 41,069,091 | +54,380 | 1.60% | 154,925,409 |
| 2021-05-27 | 2021-05-25 | 3.801 | 41,014,711 | +40,437 | 1.60% | 155,896,850 |
| 2021-05-25 | 2021-05-21 | 3.844 | 40,974,274 | -2,092 | 1.60% | 157,506,280 |
| 2021-05-24 | 2021-05-20 | 3.830 | 40,976,366 | -223,796 | 1.60% | 156,926,581 |
| 2021-05-21 | 2021-05-18 | 3.815 | 41,200,162 | +99,000 | 1.61% | 157,192,699 |
| 2021-05-20 | 2021-05-17 | 4.245 | 41,101,162 | +315,128 | 1.60% | 174,485,190 |
| 2021-05-18 | 2021-05-14 | 4.276 | 40,786,034 | +2,339,641 | 1.59% | 174,388,589 |
| 2021-05-17 | 2021-05-13 | 4.245 | 38,446,393 | +97,923 | 1.59% | 163,215,001 |
| 2021-05-14 | 2021-05-12 | 4.260 | 38,348,470 | +30,889 | 1.59% | 163,382,802 |
| 2021-05-13 | 2021-05-11 | 4.276 | 38,317,581 | +70,978 | 1.59% | 163,834,240 |
| 2021-05-12 | 2021-05-10 | 4.291 | 38,246,603 | +270,110 | 1.58% | 164,112,720 |
| 2021-05-11 | 2021-05-07 | 4.291 | 37,976,493 | +36,147 | 1.57% | 162,953,702 |
| 2021-05-10 | 2021-05-06 | 4.276 | 37,940,346 | +57,340 | 1.57% | 162,221,299 |
| 2021-05-07 | 2021-05-05 | 4.291 | 37,883,006 | +40,747 | 1.57% | 162,552,558 |
| 2021-05-06 | 2021-05-04 | 4.352 | 37,842,259 | +27,684 | 1.57% | 164,680,946 |
| 2021-05-05 | 2021-05-03 | 4.291 | 37,814,575 | +93,980 | 1.56% | 162,258,927 |
| 2021-05-04 | 2021-04-30 | 4.276 | 37,720,595 | -12,486 | 1.56% | 161,281,711 |
| 2021-05-03 | 2021-04-29 | 4.291 | 37,733,081 | +8,679 | 1.56% | 161,909,243 |
| 2021-04-30 | 2021-04-28 | 4.306 | 37,724,402 | -18,402 | 1.56% | 162,446,017 |
| 2021-04-29 | 2021-04-27 | 4.291 | 37,742,804 | +51,919 | 1.56% | 161,950,964 |
| 2021-04-28 | 2021-04-26 | 4.260 | 37,690,885 | +7,229 | 1.56% | 160,581,176 |
| 2021-04-27 | 2021-04-23 | 4.306 | 37,683,656 | +91,351 | 1.56% | 162,270,559 |
| 2021-04-26 | 2021-04-22 | 4.382 | 37,592,305 | +28,917 | 1.56% | 164,737,211 |
| 2021-04-23 | 2021-04-21 | 4.352 | 37,563,388 | -42,061 | 1.56% | 163,467,363 |
| 2021-04-22 | 2021-04-20 | 4.321 | 37,605,449 | -23,659 | 1.56% | 162,505,994 |
| 2021-04-21 | 2021-04-19 | 4.306 | 37,629,108 | -11,830 | 1.56% | 162,035,669 |
| 2021-04-20 | 2021-04-16 | 4.260 | 37,640,938 | -32,203 | 1.56% | 160,368,377 |
| 2021-04-19 | 2021-04-15 | 4.260 | 37,673,141 | +63,749 | 1.56% | 160,505,578 |
| 2021-04-16 | 2021-04-14 | 4.337 | 37,609,392 | -765,510 | 1.56% | 163,095,297 |
| 2021-04-15 | 2021-04-13 | 4.245 | 38,374,902 | -70,978 | 1.59% | 162,911,503 |
| 2021-04-14 | 2021-04-12 | 4.230 | 38,445,880 | +37,460 | 1.59% | 162,627,831 |
| 2021-04-13 | 2021-04-09 | 4.215 | 38,408,420 | +9,201 | 1.59% | 161,884,951 |
| 2021-04-12 | 2021-04-08 | 4.230 | 38,399,219 | -32,860 | 1.59% | 162,430,452 |
| 2021-04-09 | 2021-04-07 | 4.230 | 38,432,079 | +9,201 | 1.59% | 162,569,452 |
| 2021-04-08 | 2021-04-01 | 4.200 | 38,422,878 | +79,521 | 1.59% | 161,361,247 |
| 2021-04-07 | 2021-03-31 | 4.184 | 38,343,357 | +130,784 | 1.59% | 160,443,857 |
| 2021-04-01 | 2021-03-30 | 4.245 | 38,212,573 | -7,887 | 1.58% | 162,222,373 |
| 2021-03-31 | 2021-03-29 | 4.200 | 38,220,460 | +23,003 | 1.59% | 160,511,169 |
| 2021-03-30 | 2021-03-26 | 4.200 | 38,197,457 | +23,002 | 1.59% | 160,414,565 |
| 2021-03-29 | 2021-03-25 | 4.184 | 38,174,455 | -161,015 | 1.59% | 159,737,104 |
| 2021-03-26 | 2021-03-24 | 4.184 | 38,335,470 | -25,631 | 1.59% | 160,410,855 |
| 2021-03-25 | 2021-03-23 | 4.245 | 38,361,101 | -84,779 | 1.59% | 162,852,914 |
| 2021-03-24 | 2021-03-22 | 4.215 | 38,445,880 | +17,744 | 1.60% | 162,042,838 |
| 2021-03-23 | 2021-03-19 | 4.230 | 38,428,136 | -321,372 | 1.60% | 162,552,773 |
| 2021-03-22 | 2021-03-18 | 4.276 | 38,749,508 | -104,495 | 1.61% | 165,681,027 |
| 2021-03-19 | 2021-03-17 | 4.352 | 38,854,003 | -461,641 | 1.61% | 169,083,827 |
| 2021-03-18 | 2021-03-16 | 4.276 | 39,315,644 | -283,255 | 1.63% | 168,101,652 |
| 2021-03-17 | 2021-03-15 | 4.230 | 39,598,899 | -33,517 | 1.64% | 167,505,154 |
| 2021-03-16 | 2021-03-12 | 4.200 | 39,632,416 | +67,692 | 1.65% | 166,440,839 |
| 2021-03-15 | 2021-03-11 | 4.245 | 39,564,724 | +101,866 | 1.64% | 167,962,608 |
| 2021-03-12 | 2021-03-10 | 4.200 | 39,462,858 | -99,895 | 1.64% | 165,728,761 |
| 2021-03-11 | 2021-03-09 | 4.093 | 39,562,753 | -94,883 | 1.64% | 161,934,376 |
| 2021-03-10 | 2021-03-08 | 4.154 | 39,657,636 | -199,627 | 1.65% | 164,736,463 |
| 2021-03-09 | 2021-03-05 | 4.124 | 39,857,263 | -690,721 | 1.65% | 164,352,771 |
| 2021-03-08 | 2021-03-04 | 4.063 | 40,547,984 | +763,670 | 1.68% | 164,733,071 |
| 2021-03-05 | 2021-03-03 | 3.987 | 39,784,314 | -268,796 | 1.65% | 158,603,743 |
| 2021-03-04 | 2021-03-02 | 3.895 | 40,053,110 | +21,031 | 1.66% | 156,018,635 |
| 2021-03-03 | 2021-03-01 | 3.880 | 40,032,079 | +118,954 | 1.66% | 155,327,586 |
| 2021-03-02 | 2021-02-26 | 3.819 | 39,913,125 | +133,700 | 1.66% | 152,436,764 |
| 2021-03-01 | 2021-02-25 | 3.880 | 39,779,425 | +175,473 | 1.65% | 154,347,269 |
| 2021-02-26 | 2021-02-24 | 3.895 | 39,603,952 | +239,222 | 1.64% | 154,269,033 |
| 2021-02-25 | 2021-02-23 | 3.941 | 39,364,730 | -19,059 | 1.63% | 155,134,113 |
| 2021-02-24 | 2021-02-22 | 3.895 | 39,383,789 | -284,569 | 1.64% | 153,411,433 |
| 2021-02-23 | 2021-02-19 | 3.804 | 39,668,358 | +384,464 | 1.65% | 150,898,353 |
| 2021-02-22 | 2021-02-18 | 3.758 | 39,283,894 | +1,972 | 1.63% | 147,642,622 |
| 2021-02-19 | 2021-02-17 | 3.758 | 39,281,922 | +78,207 | 1.63% | 147,635,211 |
| 2021-02-18 | 2021-02-16 | 3.774 | 39,203,715 | -67,692 | 1.63% | 147,937,805 |
| 2021-02-17 | 2021-02-11 | 3.743 | 39,271,407 | +57,834 | 1.63% | 146,998,138 |
| 2021-02-16 | 2021-02-09 | 3.728 | 39,213,573 | -12,487 | 1.63% | 146,184,985 |
| 2021-02-10 | 2021-02-08 | 3.728 | 39,226,060 | +130,126 | 1.63% | 146,231,535 |
| 2021-02-09 | 2021-02-05 | 3.713 | 39,095,934 | +63,092 | 1.62% | 145,151,553 |
| 2021-02-08 | 2021-02-04 | 3.728 | 39,032,842 | +23,002 | 1.62% | 145,511,234 |
| 2021-02-05 | 2021-02-03 | 3.697 | 39,009,840 | +60,463 | 1.62% | 144,238,338 |
| 2021-02-04 | 2021-02-02 | 3.728 | 38,949,377 | -57,834 | 1.62% | 145,200,084 |
| 2021-02-03 | 2021-02-01 | 3.758 | 39,007,211 | +273,308 | 1.62% | 146,602,751 |
| 2021-02-02 | 2021-01-29 | 3.728 | 38,733,903 | +52,576 | 1.61% | 144,396,814 |
| 2021-02-01 | 2021-01-28 | 3.789 | 38,681,327 | -105,152 | 1.61% | 146,555,114 |
| 2021-01-29 | 2021-01-27 | 3.789 | 38,786,479 | +130,126 | 1.61% | 146,953,512 |
| 2021-01-28 | 2021-01-26 | 3.774 | 38,656,353 | +102,935 | 1.61% | 145,872,298 |
| 2021-01-27 | 2021-01-25 | 3.774 | 38,553,418 | +36,146 | 1.60% | 145,483,866 |
| 2021-01-26 | 2021-01-22 | 3.834 | 38,517,272 | +179,416 | 1.60% | 147,691,781 |
| 2021-01-25 | 2021-01-21 | 3.819 | 38,337,856 | -11,829 | 1.59% | 146,420,474 |
| 2021-01-22 | 2021-01-20 | 3.850 | 38,349,685 | +12,486 | 1.59% | 147,632,709 |
| 2021-01-21 | 2021-01-19 | 3.819 | 38,337,199 | +3,944 | 1.59% | 146,417,965 |
| 2021-01-20 | 2021-01-18 | 3.834 | 38,333,255 | -64,406 | 1.59% | 146,986,181 |
| 2021-01-19 | 2021-01-15 | 3.819 | 38,397,661 | -29,574 | 1.59% | 146,648,883 |
| 2021-01-18 | 2021-01-14 | 3.789 | 38,427,235 | +84,779 | 1.60% | 145,592,415 |
| 2021-01-15 | 2021-01-13 | 3.728 | 38,342,456 | -143,270 | 1.59% | 142,937,532 |
| 2021-01-14 | 2021-01-12 | 3.728 | 38,485,726 | -19,059 | 1.60% | 143,471,631 |
| 2021-01-13 | 2021-01-11 | 3.697 | 38,504,785 | +90,036 | 1.60% | 142,370,904 |
| 2021-01-12 | 2021-01-08 | 3.713 | 38,414,749 | -80,178 | 1.60% | 142,622,516 |
| 2021-01-11 | 2021-01-07 | 3.774 | 38,494,927 | -145,242 | 1.60% | 145,263,147 |
| 2021-01-08 | 2021-01-06 | 3.713 | 38,640,169 | +7,229 | 1.60% | 143,459,433 |
| 2021-01-07 | 2021-01-05 | 3.743 | 38,632,940 | -223,613 | 1.60% | 144,608,271 |
| 2021-01-06 | 2021-01-04 | 3.713 | 38,856,553 | +19,058 | 1.61% | 144,262,802 |
| 2021-01-05 | 2020-12-31 | 3.713 | 38,837,495 | +1,972 | 1.61% | 144,192,046 |
| 2021-01-04 | 2020-12-29 | 3.713 | 38,835,523 | +65,720 | 1.61% | 144,184,724 |
| 2020-12-30 | 2020-12-28 | 3.682 | 38,769,803 | +3,286 | 1.61% | 142,760,883 |
| 2020-12-29 | 2020-12-24 | 3.682 | 38,766,517 | +43,376 | 1.61% | 142,748,783 |
| 2020-12-28 | 2020-12-22 | 3.697 | 38,723,141 | +48,633 | 1.61% | 143,178,272 |
| 2020-12-23 | 2020-12-21 | 3.728 | 38,674,508 | -82,808 | 1.61% | 144,175,394 |
| 2020-12-22 | 2020-12-18 | 3.682 | 38,757,316 | +96,363 | 1.61% | 142,714,903 |
| 2020-12-21 | 2020-12-17 | 3.697 | 38,660,953 | +59,148 | 1.61% | 142,948,333 |
| 2020-12-18 | 2020-12-16 | 3.697 | 38,601,805 | +220,972 | 1.60% | 142,729,634 |
| 2020-12-17 | 2020-12-15 | 3.728 | 38,380,833 | +383,150 | 1.59% | 143,080,598 |
| 2020-12-16 | 2020-12-14 | 3.743 | 37,997,683 | -5,258 | 1.58% | 142,230,419 |
| 2020-12-15 | 2020-12-11 | 3.728 | 38,002,941 | +538,083 | 1.58% | 141,671,848 |
| 2020-12-14 | 2020-12-10 | 3.728 | 37,464,858 | +90,037 | 1.56% | 139,665,918 |
| 2020-12-11 | 2020-12-09 | 3.758 | 37,374,821 | +30,889 | 1.55% | 140,467,658 |
| 2020-12-10 | 2020-12-08 | 3.758 | 37,343,932 | +166,929 | 1.55% | 140,351,566 |
| 2020-12-09 | 2020-12-07 | 3.789 | 37,177,003 | +22,345 | 1.54% | 140,855,559 |
| 2020-12-08 | 2020-12-04 | 3.789 | 37,154,658 | +525,106 | 1.54% | 140,770,898 |
| 2020-12-07 | 2020-12-03 | 3.819 | 36,629,552 | +113,121 | 1.52% | 139,896,096 |
| 2020-12-04 | 2020-12-02 | 3.789 | 36,516,431 | +105,809 | 1.52% | 138,352,795 |
| 2020-12-03 | 2020-12-01 | 3.834 | 36,410,622 | +21,688 | 1.51% | 139,613,979 |
| 2020-12-02 | 2020-11-30 | 3.926 | 36,388,934 | -266,167 | 1.51% | 142,852,980 |
| 2020-12-01 | 2020-11-27 | 3.819 | 36,655,101 | -17,087 | 1.52% | 139,993,673 |
| 2020-11-30 | 2020-11-26 | 3.789 | 36,672,188 | -47,976 | 1.52% | 138,942,925 |
| 2020-11-27 | 2020-11-25 | 3.774 | 36,720,164 | +189,931 | 1.52% | 138,565,961 |
| 2020-11-26 | 2020-11-24 | 3.834 | 36,530,233 | -101,866 | 1.52% | 140,072,619 |
| 2020-11-25 | 2020-11-23 | 3.819 | 36,632,099 | +72,869 | 1.52% | 139,905,824 |
| 2020-11-24 | 2020-11-20 | 3.880 | 36,559,230 | -296,399 | 1.52% | 141,852,661 |
| 2020-11-23 | 2020-11-19 | 3.774 | 36,855,629 | +389,064 | 1.53% | 139,077,148 |
| 2020-11-20 | 2020-11-18 | 3.789 | 36,466,565 | -17,087 | 1.51% | 138,163,864 |
| 2020-11-19 | 2020-11-17 | 3.834 | 36,483,652 | -110,410 | 1.51% | 139,894,008 |
| 2020-11-18 | 2020-11-16 | 3.819 | 36,594,062 | -4,601 | 1.52% | 139,760,552 |
| 2020-11-17 | 2020-11-13 | 3.804 | 36,598,663 | +74,264 | 1.52% | 139,221,239 |
| 2020-11-16 | 2020-11-12 | 3.834 | 36,524,399 | -23,906 | 1.52% | 140,050,249 |
| 2020-11-13 | 2020-11-11 | 3.804 | 36,548,305 | -164,219 | 1.52% | 139,029,678 |
| 2020-11-12 | 2020-11-10 | 3.804 | 36,712,524 | -255,652 | 1.52% | 139,654,366 |
| 2020-11-11 | 2020-11-09 | 3.819 | 36,968,176 | +115,667 | 1.53% | 141,189,374 |
| 2020-11-10 | 2020-11-06 | 3.713 | 36,852,509 | -80,178 | 1.53% | 136,822,384 |
| 2020-11-09 | 2020-11-05 | 3.697 | 36,932,687 | -164,554 | 1.53% | 136,558,094 |
| 2020-11-06 | 2020-11-04 | 3.713 | 37,097,241 | +80,836 | 1.54% | 137,731,001 |
| 2020-11-05 | 2020-11-03 | 3.682 | 37,016,405 | +171,530 | 1.54% | 136,304,399 |
| 2020-11-04 | 2020-11-02 | 3.667 | 36,844,875 | +86,093 | 1.53% | 135,112,147 |
| 2020-11-03 | 2020-10-30 | 3.743 | 36,758,782 | +60,463 | 1.53% | 137,593,046 |
| 2020-11-02 | 2020-10-29 | 3.758 | 36,698,319 | +93,323 | 1.52% | 137,925,127 |
| 2020-10-30 | 2020-10-28 | 3.774 | 36,604,996 | -19,059 | 1.52% | 138,131,367 |
| 2020-10-29 | 2020-10-27 | 3.728 | 36,624,055 | +648,660 | 1.52% | 136,531,474 |
| 2020-10-28 | 2020-10-23 | 3.758 | 35,975,395 | +146,556 | 1.49% | 135,208,125 |
| 2020-10-27 | 2020-10-22 | 3.758 | 35,828,839 | +65,063 | 1.49% | 134,657,316 |
| 2020-10-23 | 2020-10-21 | 3.789 | 35,763,776 | -39,432 | 1.49% | 135,501,150 |
| 2020-10-22 | 2020-10-20 | 3.774 | 35,803,208 | +108,439 | 1.49% | 135,105,768 |
| 2020-10-21 | 2020-10-19 | 3.834 | 35,694,769 | +13,144 | 1.48% | 136,869,091 |
| 2020-10-20 | 2020-10-16 | 3.880 | 35,681,625 | -23,660 | 1.48% | 138,447,485 |
| 2020-10-19 | 2020-10-15 | 3.834 | 35,705,285 | -53,972 | 1.48% | 136,909,414 |
| 2020-10-16 | 2020-10-14 | 3.834 | 35,759,257 | -400,237 | 1.48% | 137,116,366 |
| 2020-10-15 | 2020-10-12 | 3.804 | 36,159,494 | -305,600 | 1.50% | 137,550,641 |
| 2020-10-14 | 2020-10-09 | 3.789 | 36,465,094 | +5,258 | 1.51% | 138,158,291 |
| 2020-10-12 | 2020-10-08 | 3.819 | 36,459,836 | -10,515 | 1.51% | 139,247,914 |
| 2020-10-09 | 2020-10-07 | 3.774 | 36,470,351 | -74,922 | 1.51% | 137,623,276 |
| 2020-10-08 | 2020-10-06 | 3.758 | 36,545,273 | +8,544 | 1.52% | 137,349,926 |
| 2020-10-07 | 2020-10-05 | 3.804 | 36,536,729 | +75,578 | 1.52% | 138,985,643 |
| 2020-10-06 | 2020-09-30 | 3.758 | 36,461,151 | +70,978 | 1.51% | 137,033,766 |
| 2020-10-05 | 2020-09-29 | 3.728 | 36,390,173 | +64,406 | 1.51% | 135,659,581 |
| 2020-09-30 | 2020-09-28 | 3.713 | 36,325,767 | +44,690 | 1.51% | 134,866,748 |
| 2020-09-29 | 2020-09-25 | 3.758 | 36,281,077 | +49,948 | 1.51% | 136,356,985 |
| 2020-09-28 | 2020-09-24 | 3.758 | 36,231,129 | -31,546 | 1.50% | 136,169,263 |
| 2020-09-25 | 2020-09-23 | 3.819 | 36,262,675 | +17,744 | 1.51% | 138,494,914 |
| 2020-09-24 | 2020-09-22 | 3.804 | 36,244,931 | -3,943 | 1.51% | 137,875,644 |
| 2020-09-23 | 2020-09-21 | 3.819 | 36,248,874 | +24,317 | 1.51% | 138,442,205 |
| 2020-09-22 | 2020-09-18 | 3.880 | 36,224,557 | -38,775 | 1.50% | 140,554,104 |
| 2020-09-21 | 2020-09-17 | 3.880 | 36,263,332 | -7,887 | 1.51% | 140,704,554 |
| 2020-09-18 | 2020-09-16 | 3.971 | 36,271,219 | +18,402 | 1.51% | 144,046,571 |
| 2020-09-17 | 2020-09-15 | 3.926 | 36,252,817 | +114,353 | 1.51% | 142,318,622 |
| 2020-09-16 | 2020-09-14 | 3.865 | 36,138,464 | +107,782 | 1.50% | 139,670,174 |
| 2020-09-15 | 2020-09-11 | 3.911 | 36,030,682 | +61,119 | 1.50% | 140,898,339 |
| 2020-09-14 | 2020-09-10 | 3.895 | 35,969,563 | +96,609 | 1.49% | 140,112,020 |
| 2020-09-11 | 2020-09-09 | 3.956 | 35,872,954 | -11,419 | 1.49% | 141,919,070 |
| 2020-09-10 | 2020-09-08 | 3.987 | 35,884,373 | -32,860 | 1.49% | 143,056,278 |
| 2020-09-09 | 2020-09-07 | 3.971 | 35,917,233 | -26,288 | 1.49% | 142,640,761 |
| 2020-09-08 | 2020-09-04 | 4.017 | 35,943,521 | -132,098 | 1.49% | 144,385,909 |
| 2020-09-07 | 2020-09-03 | 4.171 | 36,075,619 | -182,702 | 1.50% | 150,457,794 |
| 2020-09-04 | 2020-09-02 | 4.171 | 36,258,321 | +710,066 | 1.51% | 151,219,776 |
| 2020-09-03 | 2020-09-01 | 4.155 | 35,548,255 | +85,138 | 1.50% | 147,707,212 |
| 2020-09-02 | 2020-08-31 | 4.171 | 35,463,117 | +210,266 | 1.50% | 147,903,280 |
| 2020-09-01 | 2020-08-28 | 4.155 | 35,252,851 | +44,423 | 1.49% | 146,479,773 |
| 2020-08-31 | 2020-08-27 | 4.140 | 35,208,428 | +267,831 | 1.49% | 145,749,313 |
| 2020-08-28 | 2020-08-26 | 4.140 | 34,940,597 | -11,610 | 1.48% | 144,640,596 |
| 2020-08-27 | 2020-08-25 | 4.202 | 34,952,207 | +53,534 | 1.48% | 146,856,277 |
| 2020-08-26 | 2020-08-24 | 4.186 | 34,898,673 | -290,889 | 1.48% | 146,090,272 |
| 2020-08-25 | 2020-08-21 | 4.155 | 35,189,562 | -56,759 | 1.49% | 146,216,800 |
| 2020-08-24 | 2020-08-20 | 4.155 | 35,246,321 | -39,989 | 1.49% | 146,452,640 |
| 2020-08-21 | 2020-08-19 | 4.155 | 35,286,310 | -53,534 | 1.49% | 146,618,799 |
| 2020-08-20 | 2020-08-18 | 4.186 | 35,339,844 | -125,128 | 1.50% | 147,937,070 |
| 2020-08-19 | 2020-08-17 | 4.031 | 35,464,972 | +113,518 | 1.50% | 142,962,321 |
| 2020-08-18 | 2020-08-14 | 4.016 | 35,351,454 | -33,540 | 1.50% | 141,956,625 |
| 2020-08-17 | 2020-08-13 | 3.985 | 35,384,994 | -102,956 | 1.50% | 140,994,077 |
| 2020-08-14 | 2020-08-12 | 3.985 | 35,487,950 | +145,767 | 1.50% | 141,404,313 |
| 2020-08-13 | 2020-08-11 | 3.814 | 35,342,183 | +12,255 | 1.50% | 134,796,029 |
| 2020-08-12 | 2020-08-10 | 3.737 | 35,329,928 | +138,028 | 1.49% | 132,010,481 |
| 2020-08-11 | 2020-08-07 | 3.783 | 35,191,900 | +160,601 | 1.49% | 133,131,603 |
| 2020-08-10 | 2020-08-06 | 3.861 | 35,031,299 | -17,414 | 1.48% | 135,239,703 |
| 2020-08-07 | 2020-08-05 | 3.845 | 35,048,713 | +42,569 | 1.48% | 134,763,529 |
| 2020-08-06 | 2020-08-04 | 3.814 | 35,006,144 | +177,372 | 1.48% | 133,514,367 |
| 2020-08-05 | 2020-08-03 | 3.861 | 34,828,772 | -92,234 | 1.47% | 134,457,840 |
| 2020-08-04 | 2020-07-31 | 3.814 | 34,921,006 | +719,807 | 1.48% | 133,189,649 |
| 2020-08-03 | 2020-07-30 | 3.830 | 34,201,199 | +5,159 | 1.45% | 130,974,547 |
| 2020-07-31 | 2020-07-29 | 3.783 | 34,196,040 | -9,674 | 1.45% | 129,364,246 |
| 2020-07-30 | 2020-07-28 | 3.783 | 34,205,714 | +40,634 | 1.45% | 129,400,843 |
| 2020-07-29 | 2020-07-27 | 3.768 | 34,165,080 | -63,854 | 1.45% | 128,717,423 |
| 2020-07-28 | 2020-07-24 | 3.799 | 34,228,934 | -158,022 | 1.45% | 130,019,376 |
| 2020-07-27 | 2020-07-23 | 3.861 | 34,386,956 | +10,965 | 1.46% | 132,752,192 |
| 2020-07-24 | 2020-07-22 | 3.876 | 34,375,991 | -25,800 | 1.45% | 133,242,832 |
| 2020-07-23 | 2020-07-21 | 3.861 | 34,401,791 | +47,729 | 1.46% | 132,809,463 |
| 2020-07-22 | 2020-07-20 | 3.861 | 34,354,062 | +5,805 | 1.45% | 132,625,203 |
| 2020-07-21 | 2020-07-17 | 3.876 | 34,348,257 | +68,369 | 1.45% | 133,135,334 |
| 2020-07-20 | 2020-07-16 | 3.799 | 34,279,888 | +60,629 | 1.45% | 130,212,926 |
| 2020-07-17 | 2020-07-15 | 3.814 | 34,219,259 | -30,284 | 1.45% | 130,513,167 |
| 2020-07-16 | 2020-07-14 | 3.814 | 34,249,543 | +97,394 | 1.45% | 130,628,671 |
| 2020-07-15 | 2020-07-13 | 3.845 | 34,152,149 | +118,032 | 1.45% | 131,316,209 |
| 2020-07-14 | 2020-07-10 | 3.861 | 34,034,117 | +100,618 | 1.44% | 131,390,043 |
| 2020-07-13 | 2020-07-09 | 3.938 | 33,933,499 | -170,276 | 1.44% | 133,632,157 |
| 2020-07-10 | 2020-07-08 | 3.938 | 34,103,775 | -226,633 | 1.44% | 134,302,715 |
| 2020-07-09 | 2020-07-07 | 3.985 | 34,330,408 | -52,244 | 1.45% | 136,792,003 |
| 2020-07-08 | 2020-07-06 | 4.016 | 34,382,652 | -10,320 | 1.45% | 138,066,322 |
| 2020-07-07 | 2020-07-03 | 3.938 | 34,392,972 | -1,693 | 1.46% | 135,441,590 |
| 2020-07-06 | 2020-07-02 | 3.861 | 34,394,665 | +123,999 | 1.46% | 132,781,953 |
| 2020-07-03 | 2020-06-30 | 3.814 | 34,270,666 | +334,104 | 1.45% | 130,709,234 |
| 2020-07-02 | 2020-06-29 | 3.892 | 33,936,562 | +72,238 | 1.44% | 132,065,745 |
| 2020-06-30 | 2020-06-26 | 3.954 | 33,864,324 | +4,515 | 1.43% | 133,884,780 |
| 2020-06-29 | 2020-06-24 | 3.892 | 33,859,809 | +107,068 | 1.43% | 131,767,057 |
| 2020-06-26 | 2020-06-23 | 3.923 | 33,752,741 | +311,529 | 1.43% | 132,397,013 |
| 2020-06-24 | 2020-06-22 | 3.954 | 33,441,212 | -45,149 | 1.42% | 132,211,980 |
| 2020-06-23 | 2020-06-19 | 3.985 | 33,486,361 | +65,144 | 1.42% | 133,428,836 |
| 2020-06-22 | 2020-06-18 | 3.954 | 33,421,217 | +53,614 | 1.41% | 132,132,928 |
| 2020-06-19 | 2020-06-17 | 4.000 | 33,367,603 | -10,319 | 1.41% | 133,472,973 |
| 2020-06-18 | 2020-06-16 | 4.016 | 33,377,922 | +142,542 | 1.41% | 134,031,747 |
| 2020-06-17 | 2020-06-15 | 4.031 | 33,235,380 | -43,214 | 1.41% | 133,974,645 |
| 2020-06-16 | 2020-06-12 | 4.078 | 33,278,594 | -248,321 | 1.41% | 135,696,716 |
| 2020-06-15 | 2020-06-11 | 4.171 | 33,526,915 | -72,238 | 1.42% | 139,828,112 |
| 2020-06-12 | 2020-06-10 | 4.155 | 33,599,153 | -21,930 | 1.42% | 139,608,462 |
| 2020-06-11 | 2020-06-09 | 4.155 | 33,621,083 | +1,935 | 1.42% | 139,699,584 |
| 2020-06-10 | 2020-06-08 | 4.202 | 33,619,148 | -254,125 | 1.42% | 141,255,255 |
| 2020-06-09 | 2020-06-05 | 4.109 | 33,873,273 | +172,212 | 1.43% | 139,171,932 |
| 2020-06-08 | 2020-06-04 | 4.093 | 33,701,061 | -52,889 | 1.43% | 137,941,874 |
| 2020-06-05 | 2020-06-03 | 4.062 | 33,753,950 | -158,667 | 1.43% | 137,111,699 |
| 2020-06-04 | 2020-06-02 | 4.016 | 33,912,617 | -76,916 | 1.43% | 136,178,858 |
| 2020-06-03 | 2020-06-01 | 4.016 | 33,989,533 | -51,034 | 1.44% | 136,487,721 |
| 2020-06-02 | 2020-05-29 | 3.814 | 34,040,567 | +114,163 | 1.44% | 129,831,631 |
| 2020-06-01 | 2020-05-28 | 3.845 | 33,926,404 | +114,807 | 1.44% | 130,448,212 |
| 2020-05-29 | 2020-05-27 | 3.923 | 33,811,597 | -36,764 | 1.43% | 132,627,879 |
| 2020-05-28 | 2020-05-26 | 3.985 | 33,848,361 | -130,932 | 1.43% | 134,871,251 |
| 2020-05-27 | 2020-05-25 | 3.985 | 33,979,293 | -99,973 | 1.44% | 135,392,959 |
| 2020-05-26 | 2020-05-22 | 3.985 | 34,079,266 | -61,919 | 1.44% | 135,791,309 |
| 2020-05-25 | 2020-05-21 | 4.093 | 34,141,185 | -153,507 | 1.44% | 139,743,346 |
| 2020-05-22 | 2020-05-20 | 4.186 | 34,294,692 | -148,347 | 1.45% | 143,561,931 |
| 2020-05-21 | 2020-05-19 | 4.171 | 34,443,039 | -645 | 1.46% | 143,648,919 |
| 2020-05-20 | 2020-05-18 | 4.140 | 34,443,684 | +92,233 | 1.46% | 142,583,568 |
| 2020-05-19 | 2020-05-15 | 4.186 | 34,351,451 | -452,782 | 1.45% | 143,799,531 |
| 2020-05-18 | 2020-05-14 | 4.649 | 34,804,233 | -561,139 | 1.47% | 161,794,997 |
| 2020-05-15 | 2020-05-13 | 4.731 | 35,365,372 | +1,950,211 | 1.50% | 167,298,002 |
| 2020-05-14 | 2020-05-12 | 4.731 | 33,415,161 | +131,959 | 1.49% | 158,072,412 |
| 2020-05-13 | 2020-05-11 | 4.763 | 33,283,202 | +84,918 | 1.49% | 158,537,779 |
| 2020-05-12 | 2020-05-08 | 4.731 | 33,198,284 | +319,512 | 1.48% | 157,046,463 |
| 2020-05-11 | 2020-05-07 | 4.731 | 32,878,772 | -326,843 | 1.47% | 155,534,992 |
| 2020-05-08 | 2020-05-06 | 4.698 | 33,205,615 | -14,662 | 1.48% | 155,994,076 |
| 2020-05-07 | 2020-05-05 | 4.616 | 33,220,277 | -23,215 | 1.48% | 153,344,088 |
| 2020-05-06 | 2020-05-04 | 4.583 | 33,243,492 | -463,078 | 1.49% | 152,362,941 |
| 2020-05-05 | 2020-04-29 | 4.698 | 33,706,570 | +157,007 | 1.51% | 158,347,473 |
| 2020-05-04 | 2020-04-28 | 4.665 | 33,549,563 | +236,426 | 1.50% | 156,511,555 |
| 2020-04-29 | 2020-04-27 | 4.681 | 33,313,137 | -116,966 | 1.49% | 155,953,901 |
| 2020-04-28 | 2020-04-24 | 4.681 | 33,430,103 | -35,051 | 1.50% | 156,501,472 |
| 2020-04-27 | 2020-04-23 | 4.665 | 33,465,154 | -4,277 | 1.50% | 156,117,780 |
| 2020-04-24 | 2020-04-22 | 4.632 | 33,469,431 | +196,717 | 1.50% | 155,042,029 |
| 2020-04-23 | 2020-04-21 | 4.567 | 33,272,714 | -44,368 | 1.49% | 151,952,241 |
| 2020-04-22 | 2020-04-20 | 4.665 | 33,317,082 | +3,054 | 1.49% | 155,427,012 |
| 2020-04-21 | 2020-04-17 | 4.616 | 33,314,028 | -395,266 | 1.49% | 153,776,841 |
| 2020-04-20 | 2020-04-16 | 4.534 | 33,709,294 | -20,771 | 1.51% | 152,842,490 |
| 2020-04-17 | 2020-04-15 | 4.534 | 33,730,065 | +18,938 | 1.51% | 152,936,669 |
| 2020-04-16 | 2020-04-14 | 4.534 | 33,711,127 | +136,847 | 1.51% | 152,850,802 |
| 2020-04-15 | 2020-04-09 | 4.534 | 33,574,280 | +297,519 | 1.50% | 152,230,319 |
| 2020-04-14 | 2020-04-08 | 4.567 | 33,276,761 | -131,119 | 1.49% | 151,970,723 |
| 2020-04-09 | 2020-04-07 | 4.534 | 33,407,880 | +40,931 | 1.49% | 151,475,839 |
| 2020-04-08 | 2020-04-06 | 4.452 | 33,366,949 | +76,976 | 1.49% | 148,559,381 |
| 2020-04-07 | 2020-04-03 | 4.436 | 33,289,973 | -401,986 | 1.49% | 147,671,747 |
| 2020-04-06 | 2020-04-02 | 4.207 | 33,691,959 | +56,205 | 1.51% | 141,734,007 |
| 2020-04-03 | 2020-04-01 | 4.174 | 33,635,754 | +20,160 | 1.50% | 140,396,418 |
| 2020-04-02 | 2020-03-31 | 4.207 | 33,615,594 | +141,734 | 1.50% | 141,412,758 |
| 2020-04-01 | 2020-03-30 | 4.223 | 33,473,860 | -51,928 | 1.50% | 141,364,441 |
| 2020-03-31 | 2020-03-27 | 4.239 | 33,525,788 | -46,430 | 1.50% | 142,132,514 |
| 2020-03-30 | 2020-03-26 | 4.141 | 33,572,218 | +14,051 | 1.50% | 139,032,149 |
| 2020-03-27 | 2020-03-25 | 4.158 | 33,558,167 | +91,638 | 1.50% | 139,523,264 |
| 2020-03-26 | 2020-03-24 | 4.043 | 33,466,529 | -10,996 | 1.50% | 135,307,635 |
| 2020-03-25 | 2020-03-23 | 3.896 | 33,477,525 | +356,778 | 1.50% | 130,420,235 |
| 2020-03-24 | 2020-03-20 | 4.059 | 33,120,747 | +191,829 | 1.48% | 134,451,758 |
| 2020-03-23 | 2020-03-19 | 3.814 | 32,928,918 | +205,270 | 1.47% | 125,587,976 |
| 2020-03-20 | 2020-03-18 | 3.978 | 32,723,648 | +339,672 | 1.46% | 130,161,536 |
| 2020-03-19 | 2020-03-17 | 4.190 | 32,383,976 | +286,522 | 1.45% | 135,701,552 |
| 2020-03-18 | 2020-03-16 | 4.256 | 32,097,454 | +231,539 | 1.44% | 136,602,489 |
| 2020-03-17 | 2020-03-13 | 4.452 | 31,865,915 | -40,932 | 1.43% | 141,876,340 |
| 2020-03-16 | 2020-03-12 | 4.452 | 31,906,847 | -709,279 | 1.43% | 142,058,581 |
| 2020-03-13 | 2020-03-11 | 4.551 | 32,616,126 | +247,423 | 1.46% | 148,419,803 |
| 2020-03-12 | 2020-03-10 | 4.551 | 32,368,703 | +276,747 | 1.45% | 147,293,904 |
| 2020-03-11 | 2020-03-09 | 4.534 | 32,091,956 | +180,222 | 1.44% | 145,509,262 |
| 2020-03-10 | 2020-03-06 | 4.649 | 31,911,734 | +33,601 | 1.43% | 148,348,590 |
| 2020-03-09 | 2020-03-05 | 4.681 | 31,878,133 | +84,307 | 1.43% | 149,235,997 |
| 2020-03-06 | 2020-03-04 | 4.681 | 31,793,826 | -282,857 | 1.42% | 148,841,318 |
| 2020-03-05 | 2020-03-03 | 4.796 | 32,076,683 | -400,764 | 1.43% | 153,840,879 |
| 2020-03-04 | 2020-03-02 | 4.567 | 32,477,447 | +153,341 | 1.45% | 148,320,358 |
| 2020-03-03 | 2020-02-28 | 4.616 | 32,324,106 | -348,836 | 1.45% | 149,207,382 |
| 2020-03-02 | 2020-02-27 | 4.534 | 32,672,942 | +62,314 | 1.46% | 148,143,531 |
| 2020-02-28 | 2020-02-26 | 4.485 | 32,610,628 | +79,420 | 1.46% | 146,259,608 |
| 2020-02-27 | 2020-02-25 | 4.518 | 32,531,208 | +47,652 | 1.46% | 146,968,395 |
| 2020-02-26 | 2020-02-24 | 4.501 | 32,483,556 | +1,072 | 1.45% | 146,221,401 |
| 2020-02-25 | 2020-02-21 | 4.485 | 32,482,484 | +40,932 | 1.45% | 145,684,878 |
| 2020-02-24 | 2020-02-20 | 4.534 | 32,441,552 | +64,146 | 1.45% | 147,094,377 |
| 2020-02-21 | 2020-02-19 | 4.518 | 32,377,406 | +102,024 | 1.45% | 146,273,554 |
| 2020-02-20 | 2020-02-18 | 4.551 | 32,275,382 | +20,771 | 1.44% | 146,869,247 |
| 2020-02-19 | 2020-02-17 | 4.583 | 32,254,611 | +11,608 | 1.44% | 147,830,661 |
| 2020-02-18 | 2020-02-14 | 4.583 | 32,243,003 | +31,157 | 1.44% | 147,777,459 |
| 2020-02-17 | 2020-02-13 | 4.567 | 32,211,846 | +151,508 | 1.44% | 147,107,392 |
| 2020-02-14 | 2020-02-12 | 4.600 | 32,060,338 | +118,519 | 1.43% | 147,465,048 |
| 2020-02-13 | 2020-02-11 | 4.518 | 31,941,819 | -4,276 | 1.43% | 144,305,674 |
| 2020-02-12 | 2020-02-10 | 4.501 | 31,946,095 | +69,645 | 1.43% | 143,802,075 |
| 2020-02-11 | 2020-02-07 | 4.501 | 31,876,450 | +87,362 | 1.43% | 143,488,575 |
| 2020-02-10 | 2020-02-06 | 4.501 | 31,789,088 | -3,055 | 1.42% | 143,095,324 |
| 2020-02-07 | 2020-02-05 | 4.436 | 31,792,143 | +354,334 | 1.42% | 141,027,489 |
| 2020-02-06 | 2020-02-04 | 4.338 | 31,437,809 | +324,400 | 1.41% | 136,368,111 |
| 2020-02-05 | 2020-02-03 | 4.354 | 31,113,409 | -362,277 | 1.39% | 135,470,244 |
| 2020-02-04 | 2020-01-31 | 4.420 | 31,475,686 | +26,270 | 1.41% | 139,108,494 |
| 2020-02-03 | 2020-01-30 | 4.403 | 31,449,416 | +141,123 | 1.41% | 138,477,605 |
| 2020-01-31 | 2020-01-29 | 4.469 | 31,308,293 | +62,925 | 1.40% | 139,906,121 |
| 2020-01-30 | 2020-01-24 | 4.649 | 31,245,368 | -35,434 | 1.40% | 145,250,844 |
| 2020-01-29 | 2020-01-22 | 4.681 | 31,280,802 | +34,212 | 1.40% | 146,439,620 |
| 2020-01-23 | 2020-01-21 | 4.632 | 31,246,590 | +117,297 | 1.40% | 144,745,058 |
| 2020-01-22 | 2020-01-20 | 4.731 | 31,129,293 | -60,482 | 1.39% | 147,258,977 |
| 2020-01-21 | 2020-01-17 | 4.698 | 31,189,775 | +20,772 | 1.40% | 146,524,018 |
| 2020-01-20 | 2020-01-16 | 4.649 | 31,169,003 | +91,027 | 1.39% | 144,895,845 |
| 2020-01-17 | 2020-01-15 | 4.649 | 31,077,976 | +15,884 | 1.39% | 144,472,686 |
| 2020-01-16 | 2020-01-14 | 4.698 | 31,062,092 | -48,874 | 1.39% | 145,924,186 |
| 2020-01-15 | 2020-01-13 | 4.649 | 31,110,966 | -29,324 | 1.39% | 144,626,047 |
| 2020-01-14 | 2020-01-10 | 4.600 | 31,140,290 | +156,740 | 1.39% | 143,233,186 |
| 2020-01-13 | 2020-01-09 | 4.616 | 30,983,550 | +28,102 | 1.39% | 143,019,404 |
| 2020-01-10 | 2020-01-08 | 4.600 | 30,955,448 | +105,079 | 1.38% | 142,382,985 |
| 2020-01-09 | 2020-01-07 | 4.632 | 30,850,369 | +75,143 | 1.38% | 142,909,625 |
| 2020-01-08 | 2020-01-06 | 4.632 | 30,775,226 | -15,884 | 1.38% | 142,561,536 |
| 2020-01-07 | 2020-01-03 | 4.665 | 30,791,110 | +75,754 | 1.38% | 143,643,138 |
| 2020-01-06 | 2020-01-02 | 4.632 | 30,715,356 | +76,366 | 1.37% | 142,284,197 |
| 2020-01-03 | 2019-12-31 | 4.649 | 30,638,990 | +26,880 | 1.37% | 142,431,965 |
| 2020-01-02 | 2019-12-27 | 4.649 | 30,612,110 | -62,314 | 1.37% | 142,307,007 |
| 2019-12-30 | 2019-12-24 | 4.583 | 30,674,424 | +533,212 | 1.37% | 140,588,283 |
| 2019-12-27 | 2019-12-20 | 4.567 | 30,141,212 | +577,321 | 1.35% | 137,651,071 |
| 2019-12-23 | 2019-12-19 | 4.714 | 29,563,891 | +91,027 | 1.32% | 139,369,827 |
| 2019-12-20 | 2019-12-18 | 4.796 | 29,472,864 | +880,338 | 1.32% | 141,352,873 |
| 2019-12-19 | 2019-12-17 | 4.878 | 28,592,526 | +135,242 | 1.28% | 139,470,857 |
| 2019-12-18 | 2019-12-16 | 4.878 | 28,457,284 | +588,546 | 1.27% | 138,811,163 |
| 2019-12-17 | 2019-12-13 | 4.731 | 27,868,738 | -97,976 | 1.25% | 131,834,727 |
| 2019-12-16 | 2019-12-12 | 4.518 | 27,966,714 | +818,635 | 1.25% | 126,347,078 |
| 2019-12-13 | 2019-12-11 | 4.600 | 27,148,079 | +397,098 | 1.21% | 124,870,573 |
| 2019-12-12 | 2019-12-10 | 4.583 | 26,750,981 | +69,035 | 1.20% | 122,606,198 |
| 2019-12-11 | 2019-12-09 | 4.649 | 26,681,946 | +111,187 | 1.19% | 124,036,791 |
| 2019-12-10 | 2019-12-06 | 4.665 | 26,570,759 | +18,328 | 1.19% | 123,954,843 |
| 2019-12-09 | 2019-12-05 | 4.632 | 26,552,431 | +6,720 | 1.19% | 123,000,083 |
| 2019-12-06 | 2019-12-04 | 4.600 | 26,545,711 | +13,440 | 1.19% | 122,099,915 |
| 2019-12-05 | 2019-12-03 | 4.583 | 26,532,271 | +166,782 | 1.19% | 121,603,797 |
| 2019-12-04 | 2019-12-02 | 4.632 | 26,365,489 | +1,222 | 1.18% | 122,134,103 |
| 2019-12-03 | 2019-11-29 | 4.649 | 26,364,267 | +171,669 | 1.18% | 122,559,991 |
| 2019-12-02 | 2019-11-28 | 4.649 | 26,192,598 | -40,932 | 1.17% | 121,761,951 |
| 2019-11-29 | 2019-11-27 | 4.649 | 26,233,530 | +26,880 | 1.17% | 121,952,232 |
| 2019-11-28 | 2019-11-26 | 4.632 | 26,206,650 | +23,215 | 1.17% | 121,398,305 |
| 2019-11-27 | 2019-11-25 | 4.632 | 26,183,435 | +56,205 | 1.17% | 121,290,765 |
| 2019-11-26 | 2019-11-22 | 4.665 | 26,127,230 | +109,966 | 1.17% | 121,885,743 |
| 2019-11-25 | 2019-11-21 | 4.698 | 26,017,264 | +42,154 | 1.16% | 122,224,481 |
| 2019-11-22 | 2019-11-20 | 4.698 | 25,975,110 | +94,081 | 1.16% | 122,026,449 |
| 2019-11-21 | 2019-11-19 | 4.796 | 25,881,029 | -10,996 | 1.16% | 124,126,308 |
| 2019-11-20 | 2019-11-18 | 4.681 | 25,892,025 | +17,717 | 1.16% | 121,212,311 |
| 2019-11-19 | 2019-11-15 | 4.616 | 25,874,308 | +55,975 | 1.16% | 119,435,252 |
| 2019-11-18 | 2019-11-14 | 4.665 | 25,818,333 | +11,607 | 1.16% | 120,444,712 |
| 2019-11-15 | 2019-11-13 | 4.812 | 25,806,726 | -15,273 | 1.16% | 124,192,372 |
| 2019-11-14 | 2019-11-12 | 4.862 | 25,821,999 | +1,833 | 1.16% | 125,533,891 |
| 2019-11-13 | 2019-11-11 | 4.829 | 25,820,166 | -70,256 | 1.16% | 124,679,693 |
| 2019-11-12 | 2019-11-08 | 4.878 | 25,890,422 | +611 | 1.16% | 126,290,323 |
| 2019-11-11 | 2019-11-07 | 4.894 | 25,889,811 | +10,996 | 1.16% | 126,711,125 |
| 2019-11-08 | 2019-11-06 | 4.845 | 25,878,815 | -32,378 | 1.16% | 125,386,499 |
| 2019-11-07 | 2019-11-05 | 4.878 | 25,911,193 | +26,880 | 1.16% | 126,391,641 |
| 2019-11-06 | 2019-11-04 | 4.878 | 25,884,313 | -80,641 | 1.16% | 126,260,524 |
| 2019-11-05 | 2019-11-01 | 4.845 | 25,964,954 | -10,997 | 1.16% | 125,803,855 |
| 2019-11-04 | 2019-10-31 | 4.878 | 25,975,951 | -1,833 | 1.16% | 126,707,523 |
| 2019-11-01 | 2019-10-30 | 4.780 | 25,977,784 | +104,468 | 1.16% | 124,165,126 |
| 2019-10-31 | 2019-10-29 | 4.829 | 25,873,316 | -26,881 | 1.16% | 124,936,343 |
| 2019-10-30 | 2019-10-28 | 4.894 | 25,900,197 | +122,795 | 1.16% | 126,761,957 |
| 2019-10-29 | 2019-10-25 | 4.780 | 25,777,402 | +186,331 | 1.15% | 123,207,367 |
| 2019-10-28 | 2019-10-24 | 4.714 | 25,591,071 | +136,695 | 1.15% | 120,641,195 |
| 2019-10-25 | 2019-10-23 | 4.731 | 25,454,376 | -30,546 | 1.14% | 120,413,444 |
| 2019-10-24 | 2019-10-22 | 4.698 | 25,484,922 | +6,720 | 1.14% | 119,723,633 |
| 2019-10-23 | 2019-10-21 | 4.665 | 25,478,202 | +74,762 | 1.14% | 118,857,972 |
| 2019-10-22 | 2019-10-18 | 4.714 | 25,403,440 | +141,734 | 1.14% | 119,756,666 |
| 2019-10-21 | 2019-10-17 | 4.665 | 25,261,706 | +307,293 | 1.13% | 117,848,000 |
| 2019-10-18 | 2019-10-16 | 4.583 | 24,954,413 | +29,935 | 1.12% | 114,372,093 |
| 2019-10-17 | 2019-10-15 | 4.583 | 24,924,478 | +33,601 | 1.12% | 114,234,894 |
| 2019-10-16 | 2019-10-14 | 4.583 | 24,890,877 | +658,573 | 1.11% | 114,080,892 |
| 2019-10-15 | 2019-10-11 | 4.534 | 24,232,304 | +166,171 | 1.08% | 109,872,538 |
| 2019-10-14 | 2019-10-10 | 4.501 | 24,066,133 | +140,512 | 1.08% | 108,331,233 |
| 2019-10-11 | 2019-10-09 | 4.567 | 23,925,621 | +97,747 | 1.07% | 109,265,260 |
| 2019-10-10 | 2019-10-08 | 4.649 | 23,827,874 | -34,059 | 1.07% | 110,769,020 |
| 2019-10-09 | 2019-10-04 | 4.714 | 23,861,933 | -9,775 | 1.07% | 112,489,708 |
| 2019-10-08 | 2019-10-03 | 4.780 | 23,871,708 | -10,386 | 1.07% | 114,098,786 |
| 2019-10-04 | 2019-10-02 | 4.649 | 23,882,094 | +19,550 | 1.07% | 111,021,074 |
| 2019-10-03 | 2019-09-30 | 4.665 | 23,862,544 | +15,273 | 1.07% | 111,320,791 |
| 2019-10-02 | 2019-09-27 | 4.632 | 23,847,271 | +59,870 | 1.07% | 110,468,842 |
| 2019-09-30 | 2019-09-26 | 4.616 | 23,787,401 | +48,874 | 1.06% | 109,802,134 |
| 2019-09-27 | 2019-09-25 | 4.681 | 23,738,527 | +32,989 | 1.06% | 111,130,810 |
| 2019-09-26 | 2019-09-24 | 4.649 | 23,705,538 | +148,454 | 1.06% | 110,200,315 |
| 2019-09-25 | 2019-09-23 | 4.731 | 23,557,084 | +149,065 | 1.05% | 111,438,191 |
| 2019-09-24 | 2019-09-20 | 4.845 | 23,408,019 | +31,157 | 1.05% | 113,415,145 |
| 2019-09-23 | 2019-09-19 | 4.812 | 23,376,862 | +98,969 | 1.05% | 112,498,886 |
| 2019-09-20 | 2019-09-18 | 4.845 | 23,277,893 | +122,185 | 1.04% | 112,784,666 |
| 2019-09-19 | 2019-09-17 | 4.812 | 23,155,708 | +122,795 | 1.04% | 111,434,604 |
| 2019-09-18 | 2019-09-16 | 4.845 | 23,032,913 | +123,559 | 1.03% | 111,597,704 |
| 2019-09-17 | 2019-09-13 | 4.878 | 22,909,354 | +197,938 | 1.03% | 111,749,036 |
| 2019-09-16 | 2019-09-12 | 4.878 | 22,711,416 | +122,139 | 1.02% | 110,783,519 |
| 2019-09-13 | 2019-09-11 | 4.894 | 22,589,277 | +121,573 | 1.01% | 110,557,497 |
| 2019-09-12 | 2019-09-10 | 4.878 | 22,467,704 | +76,976 | 1.01% | 109,594,722 |
| 2019-09-11 | 2019-09-09 | 4.927 | 22,390,728 | -9,164 | 1.00% | 110,318,765 |
| 2019-09-10 | 2019-09-06 | 4.976 | 22,399,892 | -45,208 | 1.00% | 111,463,888 |
| 2019-09-09 | 2019-09-05 | 4.943 | 22,445,100 | +128,294 | 1.00% | 110,954,052 |
| 2019-09-06 | 2019-09-04 | 5.042 | 22,316,806 | -68,423 | 1.00% | 112,511,635 |
| 2019-09-05 | 2019-09-03 | 4.878 | 22,385,229 | -116,076 | 1.00% | 109,192,419 |
| 2019-09-04 | 2019-09-02 | 4.812 | 22,501,305 | -673,846 | 1.01% | 108,285,353 |
| 2019-09-03 | 2019-08-30 | 5.092 | 23,175,151 | +17,717 | 1.04% | 118,008,587 |
| 2019-09-02 | 2019-08-29 | 5.109 | 23,157,434 | +270,821 | 1.04% | 118,303,725 |
| 2019-08-30 | 2019-08-28 | 5.092 | 22,886,613 | +21,033 | 1.04% | 116,539,342 |
| 2019-08-29 | 2019-08-27 | 5.125 | 22,865,580 | -11,147 | 1.04% | 117,193,237 |
| 2019-08-28 | 2019-08-26 | 5.125 | 22,876,727 | -69,709 | 1.04% | 117,250,369 |
| 2019-08-27 | 2019-08-23 | 5.192 | 22,946,436 | -85,935 | 1.04% | 119,135,021 |
| 2019-08-26 | 2019-08-22 | 5.175 | 23,032,371 | +44,470 | 1.05% | 119,197,912 |
| 2019-08-23 | 2019-08-21 | 5.275 | 22,987,901 | +9,615 | 1.05% | 121,262,967 |
| 2019-08-22 | 2019-08-20 | 5.275 | 22,978,286 | -1,803 | 1.05% | 121,212,247 |
| 2019-08-21 | 2019-08-19 | 5.308 | 22,980,089 | +105,765 | 1.05% | 121,986,564 |
| 2019-08-20 | 2019-08-16 | 5.342 | 22,874,324 | +122,592 | 1.04% | 122,186,412 |
| 2019-08-19 | 2019-08-15 | 5.325 | 22,751,732 | -31,249 | 1.04% | 121,152,966 |
| 2019-08-16 | 2019-08-14 | 5.159 | 22,782,981 | +61,897 | 1.04% | 117,528,137 |
| 2019-08-15 | 2019-08-13 | 5.075 | 22,721,084 | -387,005 | 1.03% | 115,318,371 |
| 2019-08-14 | 2019-08-12 | 5.159 | 23,108,089 | -426,481 | 1.05% | 119,205,237 |
| 2019-08-13 | 2019-08-09 | 5.159 | 23,534,570 | -49,277 | 1.07% | 121,405,279 |
| 2019-08-12 | 2019-08-08 | 5.159 | 23,583,847 | +48,676 | 1.07% | 121,659,479 |
| 2019-08-09 | 2019-08-07 | 5.059 | 23,535,171 | +25,239 | 1.07% | 119,058,540 |
| 2019-08-08 | 2019-08-06 | 5.059 | 23,509,932 | -177,878 | 1.07% | 118,930,862 |
| 2019-08-07 | 2019-08-05 | 5.042 | 23,687,810 | -147,230 | 1.08% | 119,436,523 |
| 2019-08-06 | 2019-08-02 | 5.042 | 23,835,040 | +176,075 | 1.08% | 120,178,872 |
| 2019-08-05 | 2019-08-01 | 5.275 | 23,658,965 | +123,193 | 1.08% | 124,802,882 |
| 2019-08-02 | 2019-07-31 | 5.392 | 23,535,772 | -22,836 | 1.07% | 126,894,579 |
| 2019-08-01 | 2019-07-30 | 5.525 | 23,558,608 | -652,620 | 1.07% | 130,153,940 |
| 2019-07-31 | 2019-07-29 | 5.441 | 24,211,228 | -38,460 | 1.10% | 131,745,012 |
| 2019-07-30 | 2019-07-26 | 5.491 | 24,249,688 | -15,023 | 1.10% | 133,164,881 |
| 2019-07-29 | 2019-07-25 | 5.558 | 24,264,711 | +60,094 | 1.11% | 134,862,498 |
| 2019-07-26 | 2019-07-24 | 5.608 | 24,204,617 | +11,716 | 1.10% | 135,736,838 |
| 2019-07-25 | 2019-07-23 | 5.674 | 24,192,901 | -54,084 | 1.10% | 137,281,475 |
| 2019-07-24 | 2019-07-22 | 5.641 | 24,246,985 | -161,052 | 1.10% | 136,781,403 |
| 2019-07-23 | 2019-07-19 | 5.674 | 24,408,037 | -73,315 | 1.11% | 138,502,254 |
| 2019-07-22 | 2019-07-18 | 5.708 | 24,481,352 | -63,699 | 1.12% | 139,733,047 |
| 2019-07-19 | 2019-07-17 | 5.758 | 24,545,051 | -184,428 | 1.12% | 141,321,959 |
| 2019-07-18 | 2019-07-16 | 5.708 | 24,729,479 | -90,742 | 1.13% | 141,149,290 |
| 2019-07-17 | 2019-07-15 | 5.608 | 24,820,221 | -210,930 | 1.13% | 139,189,077 |
| 2019-07-16 | 2019-07-12 | 5.591 | 25,031,151 | -230,385 | 1.14% | 139,955,416 |
| 2019-07-15 | 2019-07-11 | 5.392 | 25,261,536 | +12,018 | 1.15% | 136,199,143 |
| 2019-07-12 | 2019-07-10 | 5.392 | 25,249,518 | +60,094 | 1.15% | 136,134,347 |
| 2019-07-11 | 2019-07-09 | 5.225 | 25,189,424 | +31,850 | 1.15% | 131,618,669 |
| 2019-07-10 | 2019-07-08 | 5.292 | 25,157,574 | +35,456 | 1.15% | 133,126,799 |
| 2019-07-09 | 2019-07-05 | 5.408 | 25,122,118 | +1,201 | 1.14% | 135,865,510 |
| 2019-07-08 | 2019-07-04 | 5.425 | 25,120,917 | -50,478 | 1.14% | 136,277,042 |
| 2019-07-05 | 2019-07-03 | 5.458 | 25,171,395 | -10,216 | 1.15% | 137,388,613 |
| 2019-07-04 | 2019-07-02 | 5.358 | 25,181,611 | +4,807 | 1.15% | 134,930,147 |
| 2019-07-03 | 2019-06-28 | 5.159 | 25,176,804 | -306,479 | 1.15% | 129,876,897 |
| 2019-07-02 | 2019-06-27 | 5.059 | 25,483,283 | +64,301 | 1.16% | 128,913,551 |
| 2019-06-28 | 2019-06-26 | 5.075 | 25,418,982 | -15,024 | 1.16% | 129,011,256 |
| 2019-06-27 | 2019-06-25 | 4.976 | 25,434,006 | +33,052 | 1.16% | 126,548,082 |
| 2019-06-26 | 2019-06-24 | 5.025 | 25,400,954 | +59,493 | 1.16% | 127,651,694 |
| 2019-06-25 | 2019-06-21 | 4.992 | 25,341,461 | +76,319 | 1.15% | 126,509,318 |
| 2019-06-24 | 2019-06-20 | 4.909 | 25,265,142 | -117,484 | 1.15% | 124,026,181 |
| 2019-06-21 | 2019-06-19 | 4.859 | 25,382,626 | +81,728 | 1.16% | 123,335,760 |
| 2019-06-20 | 2019-06-18 | 4.826 | 25,300,898 | +39,662 | 1.15% | 122,096,593 |
| 2019-06-19 | 2019-06-17 | 4.842 | 25,261,236 | +2,403 | 1.15% | 122,325,555 |
| 2019-06-18 | 2019-06-14 | 4.826 | 25,258,833 | -6,009 | 1.15% | 121,893,596 |
| 2019-06-17 | 2019-06-13 | 4.842 | 25,264,842 | -31,850 | 1.15% | 122,343,017 |
| 2019-06-14 | 2019-06-12 | 4.926 | 25,296,692 | -87,737 | 1.15% | 124,602,012 |
| 2019-06-13 | 2019-06-11 | 5.025 | 25,384,429 | -1,803 | 1.16% | 127,568,648 |
| 2019-06-12 | 2019-06-10 | 5.042 | 25,386,232 | +22,836 | 1.16% | 128,000,152 |
| 2019-06-11 | 2019-06-06 | 4.942 | 25,363,396 | +12,019 | 1.16% | 125,352,633 |
| 2019-06-10 | 2019-06-05 | 4.976 | 25,351,377 | +12,019 | 1.16% | 126,136,958 |
| 2019-06-06 | 2019-06-04 | 4.909 | 25,339,358 | +81,051 | 1.15% | 124,390,506 |
| 2019-06-05 | 2019-06-03 | 4.826 | 25,258,307 | -49,878 | 1.15% | 121,891,058 |
| 2019-06-04 | 2019-05-31 | 4.792 | 25,308,185 | -20,432 | 1.15% | 121,289,470 |
| 2019-06-03 | 2019-05-30 | 4.809 | 25,328,617 | +72,714 | 1.15% | 121,808,874 |
| 2019-05-31 | 2019-05-29 | 4.826 | 25,255,903 | -14,423 | 1.15% | 121,879,457 |
| 2019-05-30 | 2019-05-28 | 4.892 | 25,270,326 | -13,821 | 1.15% | 123,631,115 |
| 2019-05-29 | 2019-05-27 | 4.792 | 25,284,147 | -577,503 | 1.15% | 121,174,268 |
| 2019-05-28 | 2019-05-24 | 4.643 | 25,861,650 | -1,658,591 | 1.18% | 120,068,765 |
| 2019-05-27 | 2019-05-23 | 4.776 | 27,520,241 | +75,117 | 1.25% | 131,432,794 |
| 2019-05-24 | 2019-05-22 | 4.909 | 27,445,124 | +16,225 | 1.25% | 134,727,678 |
| 2019-05-23 | 2019-05-21 | 4.892 | 27,428,899 | -22,835 | 1.25% | 134,191,595 |
| 2019-05-22 | 2019-05-20 | 4.959 | 27,451,734 | -2,477,446 | 1.25% | 136,130,568 |
| 2019-05-21 | 2019-05-17 | 5.059 | 29,929,180 | -81,728 | 1.36% | 151,404,231 |
| 2019-05-20 | 2019-05-16 | 5.602 | 30,010,908 | -370,779 | 1.37% | 168,116,281 |
| 2019-05-17 | 2019-05-15 | 5.550 | 30,381,687 | +1,897,478 | 1.38% | 168,607,673 |
| 2019-05-16 | 2019-05-14 | 5.428 | 28,484,209 | +100,592 | 1.36% | 154,608,556 |
| 2019-05-15 | 2019-05-10 | 5.515 | 28,383,617 | -40,811 | 1.35% | 156,531,507 |
| 2019-05-14 | 2019-05-09 | 5.323 | 28,424,428 | +208,081 | 1.35% | 151,317,071 |
| 2019-05-10 | 2019-05-08 | 5.567 | 28,216,347 | +241,996 | 1.34% | 157,081,678 |
| 2019-05-09 | 2019-05-07 | 5.741 | 27,974,351 | +312,913 | 1.33% | 160,601,178 |
| 2019-05-08 | 2019-05-06 | 5.706 | 27,661,438 | -1,078,920 | 1.32% | 157,842,286 |
| 2019-05-07 | 2019-05-03 | 6.002 | 28,740,358 | -159,223 | 1.37% | 172,498,783 |
| 2019-05-06 | 2019-05-02 | 5.828 | 28,899,581 | +59,205 | 1.38% | 168,426,770 |
| 2019-05-03 | 2019-04-30 | 5.654 | 28,840,376 | +119,561 | 1.38% | 163,064,358 |
| 2019-05-02 | 2019-04-29 | 5.741 | 28,720,815 | +77,025 | 1.37% | 164,886,639 |
| 2019-04-30 | 2019-04-26 | 5.689 | 28,643,790 | +52,091 | 1.37% | 162,949,488 |
| 2019-04-29 | 2019-04-25 | 5.758 | 28,591,699 | +406,392 | 1.37% | 164,642,792 |
| 2019-04-26 | 2019-04-24 | 5.637 | 28,185,307 | +47,135 | 1.35% | 158,870,238 |
| 2019-04-25 | 2019-04-23 | 5.637 | 28,138,172 | +74,725 | 1.35% | 158,604,555 |
| 2019-04-24 | 2019-04-18 | 5.724 | 28,063,447 | +106,915 | 1.34% | 160,624,459 |
| 2019-04-23 | 2019-04-17 | 5.671 | 27,956,532 | -52,883 | 1.34% | 158,553,438 |
| 2019-04-18 | 2019-04-16 | 5.706 | 28,009,415 | +86,222 | 1.34% | 159,827,920 |
| 2019-04-17 | 2019-04-15 | 5.758 | 27,923,193 | -21,268 | 1.34% | 160,793,259 |
| 2019-04-16 | 2019-04-12 | 5.811 | 27,944,461 | -20,118 | 1.34% | 162,374,180 |
| 2019-04-15 | 2019-04-11 | 5.741 | 27,964,579 | +102,316 | 1.34% | 160,545,076 |
| 2019-04-12 | 2019-04-10 | 5.776 | 27,862,263 | +159,223 | 1.33% | 160,927,119 |
| 2019-04-11 | 2019-04-09 | 5.793 | 27,703,040 | +116,686 | 1.33% | 160,489,428 |
| 2019-04-10 | 2019-04-08 | 5.776 | 27,586,354 | +304,650 | 1.32% | 159,333,521 |
| 2019-04-09 | 2019-04-04 | 5.950 | 27,281,704 | +36,213 | 1.31% | 162,320,124 |
| 2019-04-08 | 2019-04-03 | 6.072 | 27,245,491 | +713,197 | 1.31% | 165,422,596 |
| 2019-04-04 | 2019-04-02 | 5.932 | 26,532,294 | -98,867 | 1.27% | 157,399,717 |
| 2019-04-03 | 2019-04-01 | 5.880 | 26,631,161 | +526,527 | 1.28% | 156,596,325 |
| 2019-04-02 | 2019-03-29 | 6.141 | 26,104,634 | +37,937 | 1.25% | 160,312,387 |
| 2019-04-01 | 2019-03-28 | 6.176 | 26,066,697 | -610,952 | 1.25% | 160,986,375 |
| 2019-03-29 | 2019-03-27 | 5.863 | 26,677,649 | -250,187 | 1.29% | 156,405,572 |
| 2019-03-28 | 2019-03-26 | 5.793 | 26,927,836 | -22,992 | 1.31% | 155,998,511 |
| 2019-03-27 | 2019-03-25 | 5.828 | 26,950,828 | +362,706 | 1.31% | 157,069,436 |
| 2019-03-26 | 2019-03-22 | 5.654 | 26,588,122 | +27,016 | 1.29% | 150,330,046 |
| 2019-03-25 | 2019-03-21 | 5.550 | 26,561,106 | +258,665 | 1.29% | 147,404,793 |
| 2019-03-22 | 2019-03-20 | 5.689 | 26,302,441 | +31,615 | 1.27% | 149,629,965 |
| 2019-03-21 | 2019-03-19 | 5.758 | 26,270,826 | -568,418 | 1.27% | 151,278,248 |
| 2019-03-20 | 2019-03-18 | 5.445 | 26,839,244 | +35,565 | 1.30% | 146,146,824 |
| 2019-03-19 | 2019-03-15 | 5.480 | 26,803,679 | -555,267 | 1.30% | 146,885,771 |
| 2019-03-18 | 2019-03-14 | 5.480 | 27,358,946 | +68,402 | 1.33% | 149,928,668 |
| 2019-03-15 | 2019-03-13 | 5.532 | 27,290,544 | -323,618 | 1.32% | 150,978,143 |
| 2019-03-14 | 2019-03-12 | 5.550 | 27,614,162 | -431,109 | 1.34% | 153,248,883 |
| 2019-03-13 | 2019-03-11 | 5.567 | 28,045,271 | -642,064 | 1.36% | 156,129,290 |
| 2019-03-12 | 2019-03-08 | 5.532 | 28,687,335 | -318,445 | 1.39% | 158,705,541 |
| 2019-03-11 | 2019-03-07 | 5.602 | 29,005,780 | -2,934,412 | 1.41% | 162,485,715 |
| 2019-03-08 | 2019-03-06 | 5.584 | 31,940,192 | +36,788 | 1.55% | 178,368,155 |
| 2019-03-07 | 2019-03-05 | 5.654 | 31,903,404 | -640,630 | 1.55% | 180,382,811 |
| 2019-03-06 | 2019-03-04 | 5.410 | 32,544,034 | +147,727 | 1.58% | 176,078,585 |
| 2019-03-05 | 2019-03-01 | 5.532 | 32,396,307 | -1,063,428 | 1.57% | 179,224,506 |
| 2019-03-04 | 2019-02-28 | 5.080 | 33,459,735 | +134,448 | 1.62% | 169,973,068 |
| 2019-03-01 | 2019-02-27 | 4.906 | 33,325,287 | +169,713 | 1.62% | 163,492,477 |
| 2019-02-28 | 2019-02-26 | 4.906 | 33,155,574 | +236,247 | 1.61% | 162,659,872 |
| 2019-02-27 | 2019-02-25 | 4.976 | 32,919,327 | +145,427 | 1.60% | 163,791,646 |
| 2019-02-26 | 2019-02-22 | 5.010 | 32,773,900 | +16,095 | 1.59% | 164,208,403 |
| 2019-02-25 | 2019-02-21 | 4.993 | 32,757,805 | +210,381 | 1.59% | 163,557,874 |
| 2019-02-22 | 2019-02-20 | 5.028 | 32,547,424 | +259,815 | 1.58% | 163,639,909 |
| 2019-02-21 | 2019-02-19 | 5.028 | 32,287,609 | +113,237 | 1.57% | 162,333,628 |
| 2019-02-20 | 2019-02-18 | 5.028 | 32,174,372 | +14,371 | 1.56% | 161,764,302 |
| 2019-02-19 | 2019-02-15 | 5.045 | 32,160,001 | -7,473 | 1.56% | 162,251,536 |
| 2019-02-18 | 2019-02-14 | 5.097 | 32,167,474 | +11,065 | 1.56% | 163,968,093 |
| 2019-02-15 | 2019-02-13 | 5.097 | 32,156,409 | -2,299 | 1.56% | 163,911,691 |
| 2019-02-14 | 2019-02-12 | 5.115 | 32,158,708 | -26,729 | 1.56% | 164,482,875 |
| 2019-02-13 | 2019-02-11 | 5.028 | 32,185,437 | -74,150 | 1.56% | 161,819,934 |
| 2019-02-12 | 2019-02-08 | 4.906 | 32,259,587 | +30,823 | 1.56% | 158,264,197 |
| 2019-02-11 | 2019-02-04 | 4.923 | 32,228,764 | +80,474 | 1.56% | 158,673,664 |
| 2019-02-08 | 2019-01-31 | 4.958 | 32,148,290 | -9,414 | 1.56% | 159,396,031 |
| 2019-02-01 | 2019-01-30 | 4.958 | 32,157,704 | -44,261 | 1.56% | 159,442,707 |
| 2019-01-31 | 2019-01-29 | 4.906 | 32,201,965 | +58,056 | 1.56% | 157,981,505 |
| 2019-01-30 | 2019-01-28 | 4.923 | 32,143,909 | +1,725 | 1.56% | 158,255,893 |
| 2019-01-29 | 2019-01-25 | 4.923 | 32,142,184 | +53,457 | 1.56% | 158,247,400 |
| 2019-01-28 | 2019-01-24 | 4.976 | 32,088,727 | +8,047 | 1.56% | 159,658,957 |
| 2019-01-25 | 2019-01-23 | 4.976 | 32,080,680 | -6,897 | 1.56% | 159,618,919 |
| 2019-01-24 | 2019-01-22 | 4.871 | 32,087,577 | +72,426 | 1.56% | 156,303,866 |
| 2019-01-23 | 2019-01-21 | 4.923 | 32,015,151 | +36,213 | 1.55% | 157,621,972 |
| 2019-01-22 | 2019-01-18 | 4.923 | 31,978,938 | -93,119 | 1.55% | 157,443,682 |
| 2019-01-21 | 2019-01-17 | 5.010 | 32,072,057 | +580,559 | 1.56% | 160,691,931 |
| 2019-01-18 | 2019-01-16 | 5.115 | 31,491,498 | -184,515 | 1.53% | 161,070,281 |
| 2019-01-17 | 2019-01-15 | 5.028 | 31,676,013 | +271,886 | 1.54% | 159,258,683 |
| 2019-01-16 | 2019-01-14 | 5.063 | 31,404,127 | +535,724 | 1.52% | 158,984,388 |
| 2019-01-15 | 2019-01-11 | 5.097 | 30,868,403 | +738,633 | 1.50% | 157,346,305 |
| 2019-01-14 | 2019-01-10 | 4.871 | 30,129,770 | +72,426 | 1.46% | 146,767,066 |
| 2019-01-11 | 2019-01-09 | 4.976 | 30,057,344 | -22,993 | 1.46% | 149,551,716 |
| 2019-01-10 | 2019-01-08 | 4.993 | 30,080,337 | +40,237 | 1.46% | 150,189,427 |
| 2019-01-09 | 2019-01-07 | 4.958 | 30,040,100 | +795,539 | 1.46% | 148,943,310 |
| 2019-01-08 | 2019-01-04 | 4.871 | 29,244,561 | +901,304 | 1.42% | 142,455,068 |
| 2019-01-07 | 2019-01-03 | 4.767 | 28,343,257 | -9,772 | 1.37% | 135,106,139 |
| 2019-01-04 | 2019-01-02 | 4.767 | 28,353,029 | +277,634 | 1.38% | 135,152,720 |
| 2019-01-03 | 2018-12-31 | 4.784 | 28,075,395 | +31,615 | 1.36% | 134,317,727 |
| 2019-01-02 | 2018-12-27 | 4.784 | 28,043,780 | -6,323 | 1.36% | 134,166,475 |
| 2018-12-28 | 2018-12-24 | 4.749 | 28,050,103 | +320,528 | 1.37% | 133,220,750 |
| 2018-12-27 | 2018-12-20 | 4.767 | 27,729,575 | +1,259,120 | 1.35% | 132,180,851 |
| 2018-12-21 | 2018-12-19 | 4.958 | 26,470,455 | +537,448 | 1.29% | 131,244,476 |
| 2018-12-20 | 2018-12-18 | 5.254 | 25,933,007 | -488,518 | 1.26% | 136,249,396 |
| 2018-12-19 | 2018-12-17 | 5.150 | 26,421,525 | +58,056 | 1.29% | 136,058,086 |
| 2018-12-18 | 2018-12-14 | 5.115 | 26,363,469 | +317,583 | 1.28% | 134,841,834 |
| 2018-12-17 | 2018-12-13 | 5.080 | 26,045,886 | +413,290 | 1.27% | 132,311,244 |
| 2018-12-14 | 2018-12-12 | 5.063 | 25,632,596 | +577,168 | 1.25% | 129,765,830 |
| 2018-12-13 | 2018-12-11 | 5.097 | 25,055,428 | +190,549 | 1.22% | 127,715,678 |
| 2018-12-12 | 2018-12-10 | 4.906 | 24,864,879 | +570,788 | 1.21% | 121,986,066 |
| 2018-12-11 | 2018-12-07 | 4.923 | 24,294,091 | +1,315,211 | 1.18% | 119,608,448 |
| 2018-12-10 | 2018-12-06 | 4.976 | 22,978,880 | +1,156,017 | 1.12% | 114,332,488 |
| 2018-12-07 | 2018-12-05 | 4.784 | 21,822,863 | +840,374 | 1.06% | 104,404,492 |
| 2018-12-06 | 2018-12-04 | 4.628 | 20,982,489 | +2,874 | 1.02% | 97,098,698 |
| 2018-12-05 | 2018-12-03 | 4.575 | 20,979,615 | +23,567 | 1.02% | 95,990,450 |
| 2018-12-04 | 2018-11-30 | 4.610 | 20,956,048 | -12,646 | 1.02% | 96,611,767 |
| 2018-12-03 | 2018-11-29 | 4.645 | 20,968,694 | -166,407 | 1.02% | 97,399,653 |
| 2018-11-30 | 2018-11-28 | 4.541 | 21,135,101 | +37,980 | 1.03% | 95,966,488 |
| 2018-11-29 | 2018-11-27 | 4.401 | 21,097,121 | +28,741 | 1.03% | 92,857,819 |
| 2018-11-28 | 2018-11-26 | 4.471 | 21,068,380 | +87,946 | 1.03% | 94,197,425 |
| 2018-11-27 | 2018-11-23 | 4.488 | 20,980,434 | -42,536 | 1.02% | 94,169,213 |
| 2018-11-26 | 2018-11-22 | 4.488 | 21,022,970 | +8,622 | 1.02% | 94,360,133 |
| 2018-11-23 | 2018-11-21 | 4.575 | 21,014,348 | -8,622 | 1.02% | 96,149,368 |
| 2018-11-22 | 2018-11-20 | 4.471 | 21,022,970 | -9,772 | 1.02% | 93,994,396 |
| 2018-11-21 | 2018-11-19 | 4.471 | 21,032,742 | -35,063 | 1.02% | 94,038,087 |
| 2018-11-20 | 2018-11-16 | 4.558 | 21,067,805 | +285 | 1.03% | 96,027,439 |
| 2018-11-19 | 2018-11-15 | 4.575 | 21,067,520 | -10,921 | 1.03% | 96,392,652 |
| 2018-11-16 | 2018-11-14 | 4.628 | 21,078,441 | -33,914 | 1.03% | 97,542,726 |
| 2018-11-15 | 2018-11-13 | 4.523 | 21,112,355 | -8,407 | 1.03% | 95,495,915 |
| 2018-11-14 | 2018-11-12 | 4.558 | 21,120,762 | -37,937 | 1.03% | 96,268,818 |
| 2018-11-13 | 2018-11-09 | 4.523 | 21,158,699 | -81,623 | 1.03% | 95,705,539 |
| 2018-11-12 | 2018-11-08 | 4.506 | 21,240,322 | -63,804 | 1.04% | 95,705,220 |
| 2018-11-09 | 2018-11-07 | 4.436 | 21,304,126 | +2,299 | 1.04% | 94,510,197 |
| 2018-11-08 | 2018-11-06 | 4.384 | 21,301,827 | +5,748 | 1.04% | 93,388,233 |
| 2018-11-06 | 2018-11-02 | 4.332 | 21,296,079 | -21,843 | 1.04% | 92,251,569 |
| 2018-11-05 | 2018-11-01 | 4.314 | 21,317,922 | +575 | 1.04% | 91,975,322 |
| 2018-11-02 | 2018-10-31 | 4.280 | 21,317,347 | -2,874 | 1.04% | 91,231,124 |
| 2018-11-01 | 2018-10-30 | 4.314 | 21,320,221 | -575 | 1.04% | 91,985,241 |
| 2018-10-31 | 2018-10-29 | 4.367 | 21,320,796 | -37,363 | 1.04% | 93,100,476 |
| 2018-10-30 | 2018-10-26 | 4.367 | 21,358,159 | +24,717 | 1.04% | 93,263,627 |
| 2018-10-29 | 2018-10-25 | 4.454 | 21,333,442 | -148,876 | 1.04% | 95,011,388 |
| 2018-10-26 | 2018-10-24 | 4.384 | 21,482,318 | -27,016 | 1.05% | 94,179,515 |
| 2018-10-25 | 2018-10-23 | 4.419 | 21,509,334 | -75,300 | 1.05% | 95,046,350 |
| 2018-10-24 | 2018-10-22 | 4.471 | 21,584,634 | -93,120 | 1.05% | 96,505,614 |
| 2018-10-23 | 2018-10-19 | 4.245 | 21,677,754 | -364,430 | 1.06% | 92,019,290 |
| 2018-10-22 | 2018-10-18 | 4.245 | 22,042,184 | -76,450 | 1.07% | 93,566,248 |
| 2018-10-19 | 2018-10-16 | 4.123 | 22,118,634 | +55,182 | 1.08% | 91,197,181 |
| 2018-10-18 | 2018-10-15 | 4.227 | 22,063,452 | +16,095 | 1.08% | 93,272,690 |
| 2018-10-16 | 2018-10-12 | 4.280 | 22,047,357 | -575 | 1.07% | 94,355,323 |
| 2018-10-15 | 2018-10-11 | 4.227 | 22,047,932 | -1,150 | 1.07% | 93,207,079 |
| 2018-10-12 | 2018-10-10 | 4.384 | 22,049,082 | -10,921 | 1.07% | 96,664,235 |
| 2018-10-11 | 2018-10-09 | 4.349 | 22,060,003 | -5,173 | 1.08% | 95,944,557 |
| 2018-10-10 | 2018-10-08 | 4.384 | 22,065,176 | -73,576 | 1.08% | 96,734,792 |
| 2018-10-09 | 2018-10-05 | 4.506 | 22,138,752 | -167,845 | 1.08% | 99,753,390 |
| 2018-10-08 | 2018-10-04 | 4.662 | 22,306,597 | -5,173 | 1.09% | 104,002,285 |
| 2018-10-05 | 2018-10-03 | 4.784 | 22,311,770 | -315,787 | 1.09% | 106,743,511 |
| 2018-10-04 | 2018-10-02 | 4.697 | 22,627,557 | -41,962 | 1.10% | 106,286,033 |
| 2018-10-03 | 2018-09-28 | 4.645 | 22,669,519 | -516,180 | 1.11% | 105,299,991 |
| 2018-10-02 | 2018-09-27 | 4.488 | 23,185,699 | -86,797 | 1.13% | 104,067,391 |
| 2018-09-28 | 2018-09-26 | 4.384 | 23,272,496 | -18,968 | 1.13% | 102,027,741 |
| 2018-09-27 | 2018-09-24 | 4.645 | 23,291,464 | -168,420 | 1.14% | 108,188,927 |
| 2018-09-26 | 2018-09-21 | 4.628 | 23,459,884 | -90,820 | 1.14% | 108,563,107 |
| 2018-09-24 | 2018-09-20 | 4.541 | 23,550,704 | -652,986 | 1.15% | 106,934,826 |
| 2018-09-21 | 2018-09-19 | 4.401 | 24,203,690 | -666,781 | 1.18% | 106,531,212 |
| 2018-09-19 | 2018-09-17 | 4.367 | 24,870,471 | -70,127 | 1.21% | 108,600,668 |
| 2018-09-18 | 2018-09-14 | 4.436 | 24,940,598 | +95,289 | 1.22% | 110,642,456 |
| 2018-09-17 | 2018-09-13 | 4.384 | 24,845,309 | -114,387 | 1.21% | 108,923,029 |
| 2018-09-14 | 2018-09-12 | 4.297 | 24,959,696 | -163,462 | 1.22% | 107,253,386 |
| 2018-09-13 | 2018-09-11 | 4.140 | 25,123,158 | +63,804 | 1.22% | 104,022,180 |
| 2018-09-12 | 2018-09-10 | 4.088 | 25,059,354 | -32,765 | 1.22% | 102,450,127 |
| 2018-09-11 | 2018-09-07 | 4.227 | 25,092,119 | -125,883 | 1.22% | 106,076,304 |
| 2018-09-10 | 2018-09-06 | 4.175 | 25,218,002 | +158,648 | 1.23% | 105,292,317 |
| 2018-09-07 | 2018-09-05 | 4.140 | 25,059,354 | -118,411 | 1.22% | 103,758,001 |
| 2018-09-06 | 2018-09-04 | 4.140 | 25,177,765 | -43,111 | 1.23% | 104,248,280 |
| 2018-09-05 | 2018-09-03 | 4.229 | 25,220,876 | -68,403 | 1.23% | 106,650,494 |
| 2018-09-04 | 2018-08-31 | 4.246 | 25,289,279 | +245,250 | 1.23% | 107,387,194 |
| 2018-09-03 | 2018-08-30 | 4.264 | 25,044,029 | -128,793 | 1.24% | 106,788,883 |
| 2018-08-31 | 2018-08-29 | 4.193 | 25,172,822 | -76,866 | 1.25% | 105,556,518 |
| 2018-08-30 | 2018-08-28 | 4.299 | 25,249,688 | -114,168 | 1.25% | 108,559,315 |
| 2018-08-29 | 2018-08-27 | 4.282 | 25,363,856 | -211,991 | 1.26% | 108,601,406 |
| 2018-08-28 | 2018-08-24 | 4.211 | 25,575,847 | -121,516 | 1.27% | 107,699,029 |
| 2018-08-27 | 2018-08-23 | 4.193 | 25,697,363 | -346,462 | 1.27% | 107,756,062 |
| 2018-08-24 | 2018-08-22 | 4.105 | 26,043,825 | -467,413 | 1.29% | 106,904,887 |
| 2018-08-23 | 2018-08-21 | 4.069 | 26,511,238 | -142,428 | 1.31% | 107,885,393 |
| 2018-08-22 | 2018-08-20 | 3.999 | 26,653,666 | -621,145 | 1.32% | 106,578,645 |
| 2018-08-21 | 2018-08-17 | 3.910 | 27,274,811 | -308,594 | 1.35% | 106,649,501 |
| 2018-08-20 | 2018-08-16 | 3.892 | 27,583,405 | -1,203,292 | 1.37% | 107,368,123 |
| 2018-08-17 | 2018-08-15 | 3.875 | 28,786,697 | -70,084 | 1.43% | 111,542,598 |
| 2018-08-16 | 2018-08-14 | 3.928 | 28,856,781 | -37,302 | 1.43% | 113,345,860 |
| 2018-08-15 | 2018-08-13 | 3.892 | 28,894,083 | +2,826 | 1.43% | 112,469,924 |
| 2018-08-14 | 2018-08-10 | 3.928 | 28,891,257 | -22,043 | 1.43% | 113,481,278 |
| 2018-08-13 | 2018-08-09 | 3.910 | 28,913,300 | +10,174 | 1.43% | 113,056,293 |
| 2018-08-10 | 2018-08-08 | 3.928 | 28,903,126 | -15,260 | 1.43% | 113,527,898 |
| 2018-08-09 | 2018-08-07 | 3.892 | 28,918,386 | +45,215 | 1.43% | 112,564,523 |
| 2018-08-08 | 2018-08-06 | 3.839 | 28,873,171 | -22,608 | 1.43% | 110,855,953 |
| 2018-08-07 | 2018-08-03 | 3.857 | 28,895,779 | +20,418 | 1.43% | 111,454,012 |
| 2018-08-06 | 2018-08-02 | 3.857 | 28,875,361 | +55,954 | 1.43% | 111,375,257 |
| 2018-08-03 | 2018-08-01 | 3.910 | 28,819,407 | +5,086 | 1.43% | 112,689,154 |
| 2018-08-02 | 2018-07-31 | 3.928 | 28,814,321 | +9,043 | 1.43% | 113,179,083 |
| 2018-08-01 | 2018-07-30 | 3.946 | 28,805,278 | -32,781 | 1.43% | 113,653,218 |
| 2018-07-31 | 2018-07-27 | 3.928 | 28,838,059 | -15,542 | 1.43% | 113,272,322 |
| 2018-07-30 | 2018-07-26 | 3.875 | 28,853,601 | +27,694 | 1.43% | 111,801,837 |
| 2018-07-27 | 2018-07-25 | 3.946 | 28,825,907 | -33,911 | 1.43% | 113,734,612 |
| 2018-07-26 | 2018-07-24 | 3.946 | 28,859,818 | -45,216 | 1.43% | 113,868,410 |
| 2018-07-25 | 2018-07-23 | 3.875 | 28,905,034 | +5,087 | 1.43% | 112,001,130 |
| 2018-07-24 | 2018-07-20 | 3.822 | 28,899,947 | +56,519 | 1.43% | 110,447,427 |
| 2018-07-23 | 2018-07-19 | 3.928 | 28,843,428 | -45,215 | 1.43% | 113,293,411 |
| 2018-07-20 | 2018-07-18 | 3.910 | 28,888,643 | -4,522 | 1.43% | 112,959,879 |
| 2018-07-19 | 2018-07-17 | 3.875 | 28,893,165 | -28,259 | 1.43% | 111,955,140 |
| 2018-07-18 | 2018-07-16 | 3.839 | 28,921,424 | +12,434 | 1.43% | 111,041,216 |
| 2018-07-17 | 2018-07-13 | 3.928 | 28,908,990 | -41,259 | 1.43% | 113,550,931 |
| 2018-07-16 | 2018-07-12 | 3.857 | 28,950,249 | -88,170 | 1.44% | 111,664,108 |
| 2018-07-13 | 2018-07-11 | 3.875 | 29,038,419 | -185,382 | 1.44% | 112,517,970 |
| 2018-07-12 | 2018-07-10 | 3.857 | 29,223,801 | -172,384 | 1.45% | 112,719,227 |
| 2018-07-11 | 2018-07-09 | 3.698 | 29,396,185 | -36,737 | 1.46% | 108,703,133 |
| 2018-07-10 | 2018-07-06 | 3.609 | 29,432,922 | +73,475 | 1.46% | 106,235,178 |
| 2018-07-09 | 2018-07-05 | 3.539 | 29,359,447 | +124,342 | 1.46% | 103,892,135 |
| 2018-07-06 | 2018-07-04 | 3.574 | 29,235,105 | +61,129 | 1.45% | 104,486,656 |
| 2018-07-05 | 2018-07-03 | 3.574 | 29,173,976 | +92,126 | 1.45% | 104,268,181 |
| 2018-07-04 | 2018-06-29 | 3.645 | 29,081,850 | +183,122 | 1.44% | 105,997,117 |
| 2018-07-03 | 2018-06-28 | 3.645 | 28,898,728 | +6,217 | 1.43% | 105,329,677 |
| 2018-06-29 | 2018-06-27 | 3.662 | 28,892,511 | +125,473 | 1.43% | 105,818,216 |
| 2018-06-28 | 2018-06-26 | 3.751 | 28,767,038 | -105,126 | 1.43% | 107,903,570 |
| 2018-06-27 | 2018-06-25 | 3.786 | 28,872,164 | +24,303 | 1.43% | 109,319,570 |
| 2018-06-26 | 2018-06-22 | 3.857 | 28,847,861 | +305,203 | 1.43% | 111,269,187 |
| 2018-06-25 | 2018-06-21 | 3.875 | 28,542,658 | +31,086 | 1.42% | 110,596,997 |
| 2018-06-22 | 2018-06-20 | 3.875 | 28,511,572 | +62,171 | 1.42% | 110,476,545 |
| 2018-06-21 | 2018-06-19 | 3.892 | 28,449,401 | +193,295 | 1.41% | 110,739,004 |
| 2018-06-20 | 2018-06-15 | 3.981 | 28,256,106 | +6,217 | 1.40% | 112,486,300 |
| 2018-06-19 | 2018-06-14 | 4.016 | 28,249,889 | +16,956 | 1.40% | 113,461,209 |
| 2018-06-15 | 2018-06-13 | 4.034 | 28,232,933 | +55,389 | 1.40% | 113,892,637 |
| 2018-06-14 | 2018-06-12 | 4.052 | 28,177,544 | -5,652 | 1.40% | 114,167,745 |
| 2018-06-13 | 2018-06-11 | 4.052 | 28,183,196 | +5,652 | 1.40% | 114,190,645 |
| 2018-06-12 | 2018-06-08 | 4.034 | 28,177,544 | +28,259 | 1.40% | 113,669,196 |
| 2018-06-11 | 2018-06-07 | 4.052 | 28,149,285 | -11,869 | 1.40% | 114,053,247 |
| 2018-06-08 | 2018-06-06 | 4.069 | 28,161,154 | -50,620 | 1.40% | 114,599,596 |
| 2018-06-07 | 2018-06-05 | 4.034 | 28,211,774 | -32,781 | 1.40% | 113,807,281 |
| 2018-06-06 | 2018-06-04 | 3.963 | 28,244,555 | +117,560 | 1.40% | 111,940,582 |
| 2018-06-05 | 2018-06-01 | 3.981 | 28,126,995 | -115,864 | 1.40% | 111,972,315 |
| 2018-06-04 | 2018-05-31 | 3.963 | 28,242,859 | -13,212 | 1.40% | 111,933,860 |
| 2018-06-01 | 2018-05-30 | 3.928 | 28,256,071 | -140,733 | 1.40% | 110,986,346 |
| 2018-05-31 | 2018-05-29 | 3.963 | 28,396,804 | +2,826 | 1.41% | 112,543,984 |
| 2018-05-30 | 2018-05-28 | 3.963 | 28,393,978 | -16,956 | 1.41% | 112,532,784 |
| 2018-05-29 | 2018-05-25 | 3.999 | 28,410,934 | +19,782 | 1.41% | 113,605,342 |
| 2018-05-28 | 2018-05-24 | 3.999 | 28,391,152 | -62,171 | 1.41% | 113,526,241 |
| 2018-05-25 | 2018-05-23 | 3.999 | 28,453,323 | -210,251 | 1.41% | 113,774,841 |
| 2018-05-24 | 2018-05-21 | 3.981 | 28,663,574 | +63,867 | 1.42% | 114,108,412 |
| 2018-05-23 | 2018-05-18 | 3.946 | 28,599,707 | -129,994 | 1.42% | 112,842,124 |
| 2018-05-21 | 2018-05-17 | 3.963 | 28,729,701 | -319,898 | 1.43% | 113,863,343 |
| 2018-05-18 | 2018-05-16 | 3.875 | 29,049,599 | -2,623,052 | 1.44% | 112,561,290 |
| 2018-05-17 | 2018-05-15 | 4.419 | 31,672,651 | +1,276,202 | 1.57% | 139,961,427 |
| 2018-05-16 | 2018-05-14 | 4.438 | 30,396,449 | +1,842,608 | 1.51% | 134,891,052 |
| 2018-05-15 | 2018-05-11 | 4.363 | 28,553,841 | -246,200 | 1.50% | 124,575,432 |
| 2018-05-14 | 2018-05-10 | 4.325 | 28,800,041 | +42,190 | 1.52% | 124,571,023 |
| 2018-05-11 | 2018-05-09 | 4.325 | 28,757,851 | -534 | 1.51% | 124,388,535 |
| 2018-05-10 | 2018-05-08 | 4.344 | 28,758,385 | -75,836 | 1.51% | 124,929,333 |
| 2018-05-09 | 2018-05-07 | 4.325 | 28,834,221 | +27,771 | 1.52% | 124,718,864 |
| 2018-05-08 | 2018-05-04 | 4.363 | 28,806,450 | +1,383,743 | 1.52% | 125,677,521 |
| 2018-05-07 | 2018-05-03 | 4.363 | 27,422,707 | +1,178,665 | 1.44% | 119,640,492 |
| 2018-05-04 | 2018-05-02 | 4.363 | 26,244,042 | +1,005,631 | 1.39% | 114,498,182 |
| 2018-05-03 | 2018-04-30 | 4.344 | 25,238,411 | +15,285 | 1.33% | 109,638,210 |
| 2018-05-02 | 2018-04-27 | 4.307 | 25,223,126 | -49,133 | 1.33% | 108,627,226 |
| 2018-04-30 | 2018-04-26 | 4.325 | 25,272,259 | +16,022 | 1.33% | 109,312,037 |
| 2018-04-27 | 2018-04-25 | 4.344 | 25,256,237 | -12,023 | 1.33% | 109,715,648 |
| 2018-04-26 | 2018-04-24 | 4.344 | 25,268,260 | -20,828 | 1.33% | 109,767,877 |
| 2018-04-25 | 2018-04-23 | 4.325 | 25,289,088 | +51,803 | 1.34% | 109,384,829 |
| 2018-04-24 | 2018-04-20 | 4.325 | 25,237,285 | -12,016 | 1.33% | 109,160,761 |
| 2018-04-23 | 2018-04-19 | 4.307 | 25,249,301 | +91,858 | 1.33% | 108,739,953 |
| 2018-04-20 | 2018-04-18 | 4.307 | 25,157,443 | +10,147 | 1.33% | 108,344,352 |
| 2018-04-19 | 2018-04-17 | 4.325 | 25,147,296 | +33,646 | 1.33% | 108,771,525 |
| 2018-04-18 | 2018-04-16 | 4.363 | 25,113,650 | +2,670 | 1.33% | 109,566,478 |
| 2018-04-17 | 2018-04-13 | 4.382 | 25,110,980 | -75,836 | 1.33% | 110,025,022 |
| 2018-04-16 | 2018-04-12 | 4.307 | 25,186,816 | -17,090 | 1.33% | 108,470,852 |
| 2018-04-13 | 2018-04-11 | 4.269 | 25,203,906 | +67,825 | 1.33% | 107,600,588 |
| 2018-04-12 | 2018-04-10 | 4.325 | 25,136,081 | -49,133 | 1.33% | 108,723,016 |
| 2018-04-11 | 2018-04-09 | 4.325 | 25,185,214 | -13,351 | 1.33% | 108,935,535 |
| 2018-04-09 | 2018-04-04 | 4.288 | 25,198,565 | -48,600 | 1.33% | 108,049,618 |
| 2018-04-06 | 2018-04-03 | 4.250 | 25,247,165 | +11,216 | 1.33% | 107,312,527 |
| 2018-04-04 | 2018-03-29 | 4.250 | 25,235,949 | +5,340 | 1.33% | 107,264,853 |
| 2018-04-03 | 2018-03-28 | 4.213 | 25,230,609 | +21,362 | 1.33% | 106,297,291 |
| 2018-03-29 | 2018-03-27 | 4.269 | 25,209,247 | +107,346 | 1.33% | 107,623,389 |
| 2018-03-28 | 2018-03-26 | 4.250 | 25,101,901 | +188,522 | 1.33% | 106,695,085 |
| 2018-03-27 | 2018-03-23 | 4.213 | 24,913,379 | +296,936 | 1.32% | 104,960,792 |
| 2018-03-26 | 2018-03-22 | 4.269 | 24,616,443 | +56,076 | 1.30% | 105,092,589 |
| 2018-03-23 | 2018-03-21 | 4.307 | 24,560,367 | +27,237 | 1.30% | 105,772,954 |
| 2018-03-22 | 2018-03-20 | 4.288 | 24,533,130 | +208,283 | 1.30% | 105,196,281 |
| 2018-03-21 | 2018-03-19 | 4.344 | 24,324,847 | +184,250 | 1.29% | 105,669,596 |
| 2018-03-20 | 2018-03-16 | 4.382 | 24,140,597 | +36,850 | 1.28% | 105,773,240 |
| 2018-03-19 | 2018-03-15 | 4.400 | 24,103,747 | +32,577 | 1.27% | 106,063,112 |
| 2018-03-16 | 2018-03-14 | 4.363 | 24,071,170 | +40,054 | 1.27% | 105,018,320 |
| 2018-03-15 | 2018-03-13 | 4.419 | 24,031,116 | +92,926 | 1.27% | 106,193,488 |
| 2018-03-14 | 2018-03-12 | 4.475 | 23,938,190 | -427,246 | 1.26% | 107,127,546 |
| 2018-03-13 | 2018-03-09 | 4.456 | 24,365,436 | -1,068 | 1.29% | 108,583,313 |
| 2018-03-12 | 2018-03-08 | 4.382 | 24,366,504 | +50,202 | 1.29% | 106,763,063 |
| 2018-03-09 | 2018-03-07 | 4.382 | 24,316,302 | -372,772 | 1.28% | 106,543,100 |
| 2018-03-08 | 2018-03-06 | 4.382 | 24,689,074 | -2,137 | 1.30% | 108,176,420 |
| 2018-03-07 | 2018-03-05 | 4.438 | 24,691,211 | +105,744 | 1.30% | 109,572,780 |
| 2018-03-06 | 2018-03-02 | 4.419 | 24,585,467 | +697,207 | 1.30% | 108,643,165 |
| 2018-03-05 | 2018-03-01 | 4.307 | 23,888,260 | -34,180 | 1.26% | 102,878,423 |
| 2018-03-02 | 2018-02-28 | 4.232 | 23,922,440 | -18,692 | 1.26% | 101,233,874 |
| 2018-03-01 | 2018-02-27 | 4.250 | 23,941,132 | +100,937 | 1.26% | 101,761,262 |
| 2018-02-28 | 2018-02-26 | 4.250 | 23,840,195 | -174,103 | 1.26% | 101,332,231 |
| 2018-02-27 | 2018-02-23 | 4.288 | 24,014,298 | -18,158 | 1.27% | 102,971,567 |
| 2018-02-26 | 2018-02-22 | 4.250 | 24,032,456 | -21,362 | 1.27% | 102,149,432 |
| 2018-02-23 | 2018-02-21 | 4.232 | 24,053,818 | -39,520 | 1.27% | 101,789,834 |
| 2018-02-22 | 2018-02-20 | 4.119 | 24,093,338 | -14,420 | 1.27% | 99,250,248 |
| 2018-02-21 | 2018-02-15 | 4.119 | 24,107,758 | -4,272 | 1.27% | 99,309,649 |
| 2018-02-20 | 2018-02-13 | 4.082 | 24,112,030 | +27,771 | 1.27% | 98,424,272 |
| 2018-02-14 | 2018-02-12 | 4.007 | 24,084,259 | -13,886 | 1.27% | 96,507,042 |
| 2018-02-13 | 2018-02-09 | 3.970 | 24,098,145 | -1,068 | 1.27% | 95,660,230 |
| 2018-02-12 | 2018-02-08 | 4.082 | 24,099,213 | +17,090 | 1.27% | 98,371,954 |
| 2018-02-09 | 2018-02-07 | 4.045 | 24,082,123 | +40,589 | 1.27% | 97,400,338 |
| 2018-02-08 | 2018-02-06 | 4.026 | 24,041,534 | +476,913 | 1.27% | 96,786,008 |
| 2018-02-07 | 2018-02-05 | 4.250 | 23,564,621 | -85,983 | 1.24% | 100,160,910 |
| 2018-02-06 | 2018-02-02 | 4.344 | 23,650,604 | +64,220 | 1.25% | 102,740,616 |
| 2018-02-05 | 2018-02-01 | 4.363 | 23,586,384 | -66,223 | 1.25% | 102,903,283 |
| 2018-02-02 | 2018-01-31 | 4.419 | 23,652,607 | -23,165 | 1.25% | 104,520,857 |
| 2018-02-01 | 2018-01-30 | 4.382 | 23,675,772 | -200,271 | 1.25% | 103,736,586 |
| 2018-01-31 | 2018-01-29 | 4.456 | 23,876,043 | -155,945 | 1.26% | 106,402,358 |
| 2018-01-30 | 2018-01-26 | 4.475 | 24,031,988 | -164,028 | 1.27% | 107,547,308 |
| 2018-01-29 | 2018-01-25 | 4.456 | 24,196,016 | -199,203 | 1.28% | 107,828,302 |
| 2018-01-26 | 2018-01-24 | 4.475 | 24,395,219 | -95,997 | 1.29% | 109,172,830 |
| 2018-01-25 | 2018-01-23 | 4.400 | 24,491,216 | -341,797 | 1.29% | 107,768,082 |
| 2018-01-24 | 2018-01-22 | 4.288 | 24,833,013 | +9,937 | 1.31% | 106,482,158 |
| 2018-01-23 | 2018-01-19 | 4.119 | 24,823,076 | +121,426 | 1.31% | 102,256,335 |
| 2018-01-22 | 2018-01-18 | 4.063 | 24,701,650 | +262,355 | 1.31% | 100,368,548 |
| 2018-01-19 | 2018-01-17 | 3.876 | 24,439,295 | -3,204 | 1.29% | 94,726,385 |
| 2018-01-18 | 2018-01-16 | 3.876 | 24,442,499 | -6,409 | 1.29% | 94,738,804 |
| 2018-01-17 | 2018-01-15 | 3.839 | 24,448,908 | +5,875 | 1.29% | 93,848,054 |
| 2018-01-16 | 2018-01-12 | 3.876 | 24,443,033 | -16,556 | 1.29% | 94,740,873 |
| 2018-01-15 | 2018-01-11 | 3.876 | 24,459,589 | +21,362 | 1.29% | 94,805,044 |
| 2018-01-12 | 2018-01-10 | 3.876 | 24,438,227 | -4,793 | 1.29% | 94,722,245 |
| 2018-01-11 | 2018-01-09 | 3.857 | 24,443,020 | +9,613 | 1.29% | 94,283,138 |
| 2018-01-10 | 2018-01-08 | 3.839 | 24,433,407 | +136,719 | 1.29% | 93,788,553 |
| 2018-01-09 | 2018-01-05 | 3.876 | 24,296,688 | +37,384 | 1.28% | 94,173,642 |
| 2018-01-08 | 2018-01-04 | 3.876 | 24,259,304 | +30,642 | 1.28% | 94,028,742 |
| 2018-01-05 | 2018-01-03 | 3.801 | 24,228,662 | +121,765 | 1.28% | 92,095,289 |
| 2018-01-04 | 2018-01-02 | 3.876 | 24,106,897 | +58,012 | 1.27% | 93,438,015 |
| 2018-01-03 | 2017-12-29 | 3.876 | 24,048,885 | +31,509 | 1.27% | 93,213,161 |
| 2018-01-02 | 2017-12-28 | 3.895 | 24,017,376 | -35,756 | 1.27% | 93,540,748 |
| 2017-12-29 | 2017-12-27 | 3.857 | 24,053,132 | -5,341 | 1.27% | 92,779,238 |
| 2017-12-28 | 2017-12-22 | 3.801 | 24,058,473 | +18,692 | 1.27% | 91,448,385 |
| 2017-12-27 | 2017-12-21 | 3.782 | 24,039,781 | +218,029 | 1.27% | 90,927,201 |
| 2017-12-22 | 2017-12-20 | 3.745 | 23,821,752 | -7,476 | 1.26% | 89,210,431 |
| 2017-12-21 | 2017-12-19 | 3.689 | 23,829,228 | +69,427 | 1.26% | 87,899,852 |
| 2017-12-20 | 2017-12-18 | 3.670 | 23,759,801 | +191,193 | 1.26% | 87,198,861 |
| 2017-12-19 | 2017-12-15 | 3.726 | 23,568,608 | +86,517 | 1.25% | 87,821,116 |
| 2017-12-18 | 2017-12-14 | 3.726 | 23,482,091 | +177,052 | 1.24% | 87,498,738 |
| 2017-12-15 | 2017-12-13 | 3.764 | 23,305,039 | +150,605 | 1.23% | 87,711,762 |
| 2017-12-14 | 2017-12-12 | 3.820 | 23,154,434 | -5,875 | 1.22% | 88,445,610 |
| 2017-12-13 | 2017-12-11 | 3.782 | 23,160,309 | +26,669 | 1.22% | 87,600,717 |
| 2017-12-12 | 2017-12-08 | 3.801 | 23,133,640 | +125,504 | 1.22% | 87,933,013 |
| 2017-12-11 | 2017-12-07 | 3.820 | 23,008,136 | +90,255 | 1.22% | 87,886,779 |
| 2017-12-08 | 2017-12-06 | 3.970 | 22,917,881 | +37,384 | 1.21% | 90,975,042 |
| 2017-12-07 | 2017-12-05 | 3.988 | 22,880,497 | -9,613 | 1.21% | 91,255,070 |
| 2017-12-06 | 2017-12-04 | 4.007 | 22,890,110 | -5,874 | 1.21% | 91,722,017 |
| 2017-12-05 | 2017-12-01 | 3.951 | 22,895,984 | +129,776 | 1.21% | 90,459,402 |
| 2017-12-04 | 2017-11-30 | 3.970 | 22,766,208 | +118,026 | 1.20% | 90,372,960 |
| 2017-12-01 | 2017-11-29 | 4.063 | 22,648,182 | +30,976 | 1.20% | 92,024,830 |
| 2017-11-30 | 2017-11-28 | 4.082 | 22,617,206 | +157,013 | 1.20% | 92,322,465 |
| 2017-11-29 | 2017-11-27 | 4.157 | 22,460,193 | -12,818 | 1.19% | 93,363,775 |
| 2017-11-28 | 2017-11-24 | 4.157 | 22,473,011 | +18,692 | 1.19% | 93,417,057 |
| 2017-11-27 | 2017-11-23 | 4.176 | 22,454,319 | +32,244 | 1.19% | 93,759,805 |
| 2017-11-24 | 2017-11-22 | 4.194 | 22,422,075 | -57,692 | 1.18% | 94,045,011 |
| 2017-11-23 | 2017-11-21 | 4.176 | 22,479,767 | +116,425 | 1.19% | 93,866,065 |
| 2017-11-22 | 2017-11-20 | 4.138 | 22,363,342 | -49,014 | 1.18% | 92,542,435 |
| 2017-11-21 | 2017-11-17 | 4.176 | 22,412,356 | +96,064 | 1.18% | 93,584,585 |
| 2017-11-20 | 2017-11-16 | 4.232 | 22,316,292 | +43,259 | 1.18% | 94,437,051 |
| 2017-11-17 | 2017-11-15 | 4.250 | 22,273,033 | -534 | 1.18% | 94,671,043 |
| 2017-11-16 | 2017-11-14 | 4.288 | 22,273,567 | -35,782 | 1.18% | 95,507,439 |
| 2017-11-15 | 2017-11-13 | 4.288 | 22,309,349 | -94,128 | 1.18% | 95,660,870 |
| 2017-11-14 | 2017-11-10 | 4.269 | 22,403,477 | -73,166 | 1.18% | 95,644,988 |
| 2017-11-13 | 2017-11-09 | 4.250 | 22,476,643 | +86,441 | 1.19% | 95,536,483 |
| 2017-11-10 | 2017-11-08 | 4.213 | 22,390,202 | +37,384 | 1.18% | 94,330,573 |
| 2017-11-09 | 2017-11-07 | 4.250 | 22,352,818 | +667 | 1.18% | 95,010,167 |
| 2017-11-08 | 2017-11-06 | 4.250 | 22,352,151 | +10,681 | 1.18% | 95,007,332 |
| 2017-11-07 | 2017-11-03 | 4.250 | 22,341,470 | -32,578 | 1.18% | 94,961,933 |
| 2017-11-06 | 2017-11-02 | 4.232 | 22,374,048 | -8,545 | 1.18% | 94,681,461 |
| 2017-11-03 | 2017-11-01 | 4.213 | 22,382,593 | -9,279 | 1.18% | 94,298,516 |
| 2017-11-02 | 2017-10-31 | 4.176 | 22,391,872 | -43,259 | 1.18% | 93,499,053 |
| 2017-11-01 | 2017-10-30 | 4.176 | 22,435,131 | +128,174 | 1.19% | 93,679,684 |
| 2017-10-31 | 2017-10-27 | 4.213 | 22,306,957 | +113,220 | 1.18% | 93,979,860 |
| 2017-10-30 | 2017-10-26 | 4.213 | 22,193,737 | +38,452 | 1.17% | 93,502,861 |
| 2017-10-27 | 2017-10-25 | 4.232 | 22,155,285 | +18,158 | 1.17% | 93,755,709 |
| 2017-10-26 | 2017-10-24 | 4.250 | 22,137,127 | +19,226 | 1.17% | 94,093,378 |
| 2017-10-25 | 2017-10-23 | 4.269 | 22,117,901 | +37,384 | 1.17% | 94,425,806 |
| 2017-10-24 | 2017-10-20 | 4.269 | 22,080,517 | +26,169 | 1.17% | 94,266,206 |
| 2017-10-23 | 2017-10-19 | 4.213 | 22,054,348 | +33,646 | 1.17% | 92,915,611 |
| 2017-10-20 | 2017-10-18 | 4.325 | 22,020,702 | -5,875 | 1.16% | 95,247,829 |
| 2017-10-19 | 2017-10-17 | 4.363 | 22,026,577 | -221,634 | 1.16% | 96,098,117 |
| 2017-10-18 | 2017-10-16 | 4.363 | 22,248,211 | -149,536 | 1.18% | 97,065,067 |
| 2017-10-17 | 2017-10-13 | 4.325 | 22,397,747 | +98,801 | 1.18% | 96,878,690 |
| 2017-10-16 | 2017-10-12 | 4.307 | 22,298,946 | +58,212 | 1.18% | 96,033,801 |
| 2017-10-13 | 2017-10-11 | 4.269 | 22,240,734 | +43,793 | 1.18% | 94,950,205 |
| 2017-10-12 | 2017-10-10 | 4.194 | 22,196,941 | +97,198 | 1.17% | 93,100,731 |
| 2017-10-11 | 2017-10-09 | 4.232 | 22,099,743 | -258,484 | 1.17% | 93,520,669 |
| 2017-10-10 | 2017-10-06 | 4.194 | 22,358,227 | -49,867 | 1.18% | 93,777,213 |
| 2017-10-09 | 2017-10-04 | 4.213 | 22,408,094 | +104,807 | 1.18% | 94,405,953 |
| 2017-10-06 | 2017-10-03 | 4.232 | 22,303,287 | -16,022 | 1.18% | 94,382,017 |
| 2017-10-04 | 2017-09-29 | 4.213 | 22,319,309 | +16,556 | 1.18% | 94,031,899 |
| 2017-10-03 | 2017-09-28 | 4.250 | 22,302,753 | +340,195 | 1.18% | 94,797,367 |
| 2017-09-29 | 2017-09-27 | 4.269 | 21,962,558 | +40,054 | 1.16% | 93,762,615 |
| 2017-09-28 | 2017-09-26 | 4.269 | 21,922,504 | -8,545 | 1.16% | 93,591,617 |
| 2017-09-27 | 2017-09-25 | 4.232 | 21,931,049 | +174,637 | 1.16% | 92,806,798 |
| 2017-09-26 | 2017-09-22 | 4.269 | 21,756,412 | +97,198 | 1.15% | 92,882,536 |
| 2017-09-25 | 2017-09-21 | 4.288 | 21,659,214 | +32,044 | 1.14% | 92,873,138 |
| 2017-09-22 | 2017-09-20 | 4.288 | 21,627,170 | +7,476 | 1.14% | 92,735,736 |
| 2017-09-21 | 2017-09-19 | 4.325 | 21,619,694 | +69,886 | 1.14% | 93,513,318 |
| 2017-09-20 | 2017-09-18 | 4.307 | 21,549,808 | +19,226 | 1.14% | 92,807,524 |
| 2017-09-19 | 2017-09-15 | 4.288 | 21,530,582 | +32,578 | 1.14% | 92,321,573 |
| 2017-09-18 | 2017-09-14 | 4.269 | 21,498,004 | +45,929 | 1.14% | 91,779,340 |
| 2017-09-15 | 2017-09-13 | 4.307 | 21,452,075 | -6,409 | 1.13% | 92,386,622 |
| 2017-09-14 | 2017-09-12 | 4.325 | 21,458,484 | -62,485 | 1.13% | 92,816,024 |
| 2017-09-13 | 2017-09-11 | 4.325 | 21,520,969 | -24,032 | 1.14% | 93,086,295 |
| 2017-09-12 | 2017-09-08 | 4.269 | 21,545,001 | -12,818 | 1.14% | 91,979,980 |
| 2017-09-11 | 2017-09-07 | 4.307 | 21,557,819 | -16,021 | 1.14% | 92,842,024 |
| 2017-09-08 | 2017-09-06 | 4.307 | 21,573,840 | +37,384 | 1.14% | 92,911,021 |
| 2017-09-07 | 2017-09-05 | 4.307 | 21,536,456 | +58,746 | 1.14% | 92,750,021 |
| 2017-09-06 | 2017-09-04 | 4.325 | 21,477,710 | +42,725 | 1.13% | 92,899,184 |
| 2017-09-05 | 2017-09-01 | 4.325 | 21,434,985 | +15,487 | 1.13% | 92,714,382 |
| 2017-09-04 | 2017-08-31 | 4.363 | 21,419,498 | -42,724 | 1.13% | 93,449,537 |
| 2017-09-01 | 2017-08-30 | 4.363 | 21,462,222 | +67,825 | 1.13% | 93,635,934 |
| 2017-08-31 | 2017-08-29 | 4.476 | 21,394,397 | -121,765 | 1.13% | 95,759,105 |
| 2017-08-30 | 2017-08-28 | 4.438 | 21,516,162 | +285,882 | 1.14% | 95,487,976 |
| 2017-08-29 | 2017-08-25 | 4.457 | 21,230,280 | -10,018 | 1.14% | 94,621,888 |
| 2017-08-28 | 2017-08-24 | 4.400 | 21,240,298 | +52,200 | 1.14% | 93,458,029 |
| 2017-08-25 | 2017-08-22 | 4.457 | 21,188,098 | +13,181 | 1.13% | 94,433,886 |
| 2017-08-24 | 2017-08-21 | 4.362 | 21,174,917 | -84,890 | 1.13% | 92,367,158 |
| 2017-08-22 | 2017-08-18 | 4.343 | 21,259,807 | +197,726 | 1.14% | 92,334,250 |
| 2017-08-21 | 2017-08-17 | 4.419 | 21,062,081 | +1,845 | 1.13% | 93,073,324 |
| 2017-08-18 | 2017-08-16 | 4.419 | 21,060,236 | +98,072 | 1.13% | 93,065,171 |
| 2017-08-17 | 2017-08-15 | 4.419 | 20,962,164 | +70,654 | 1.12% | 92,631,791 |
| 2017-08-16 | 2017-08-14 | 4.400 | 20,891,510 | +200,362 | 1.12% | 91,923,350 |
| 2017-08-15 | 2017-08-11 | 4.457 | 20,691,148 | -42,181 | 1.11% | 92,219,014 |
| 2017-08-14 | 2017-08-10 | 4.495 | 20,733,329 | +15,291 | 1.11% | 93,193,455 |
| 2017-08-11 | 2017-08-09 | 4.476 | 20,718,038 | +71,708 | 1.11% | 92,731,792 |
| 2017-08-10 | 2017-08-08 | 4.495 | 20,646,330 | +42,182 | 1.11% | 92,802,406 |
| 2017-08-09 | 2017-08-07 | 4.514 | 20,604,148 | -1,187 | 1.10% | 93,003,575 |
| 2017-08-08 | 2017-08-04 | 4.419 | 20,605,335 | +132,345 | 1.10% | 91,054,964 |
| 2017-08-07 | 2017-08-03 | 4.457 | 20,472,990 | +100,708 | 1.10% | 91,246,699 |
| 2017-08-04 | 2017-08-02 | 4.495 | 20,372,282 | +107,036 | 1.09% | 91,570,598 |
| 2017-08-03 | 2017-08-01 | 4.514 | 20,265,246 | +4,745 | 1.08% | 91,473,830 |
| 2017-08-02 | 2017-07-31 | 4.514 | 20,260,501 | +61,691 | 1.08% | 91,452,412 |
| 2017-08-01 | 2017-07-28 | 4.552 | 20,198,810 | -14,237 | 1.08% | 91,940,117 |
| 2017-07-31 | 2017-07-27 | 4.590 | 20,213,047 | -151,853 | 1.08% | 92,771,628 |
| 2017-07-28 | 2017-07-26 | 4.457 | 20,364,900 | -184,544 | 1.09% | 90,764,950 |
| 2017-07-27 | 2017-07-25 | 4.457 | 20,549,444 | -10,546 | 1.10% | 91,587,449 |
| 2017-07-26 | 2017-07-24 | 4.457 | 20,559,990 | -46,752 | 1.10% | 91,634,452 |
| 2017-07-25 | 2017-07-21 | 4.438 | 20,606,742 | +72,235 | 1.10% | 91,452,002 |
| 2017-07-24 | 2017-07-20 | 4.438 | 20,534,507 | +190,872 | 1.10% | 91,131,426 |
| 2017-07-21 | 2017-07-19 | 4.381 | 20,343,635 | +291,579 | 1.09% | 89,126,851 |
| 2017-07-20 | 2017-07-18 | 4.343 | 20,052,056 | +212,489 | 1.07% | 87,088,822 |
| 2017-07-19 | 2017-07-17 | 4.419 | 19,839,567 | +82,782 | 1.06% | 87,671,036 |
| 2017-07-18 | 2017-07-14 | 4.400 | 19,756,785 | +509,341 | 1.06% | 86,930,521 |
| 2017-07-17 | 2017-07-13 | 4.457 | 19,247,444 | +248,871 | 1.03% | 85,784,525 |
| 2017-07-14 | 2017-07-12 | 4.438 | 18,998,573 | -152,381 | 1.02% | 84,315,004 |
| 2017-07-13 | 2017-07-11 | 4.571 | 19,150,954 | +49,564 | 1.03% | 87,533,739 |
| 2017-07-12 | 2017-07-10 | 4.609 | 19,101,390 | -3,691 | 1.02% | 88,031,737 |
| 2017-07-11 | 2017-07-07 | 4.571 | 19,105,081 | +50,090 | 1.02% | 87,324,067 |
| 2017-07-10 | 2017-07-06 | 4.609 | 19,054,991 | -20,563 | 1.02% | 87,817,900 |
| 2017-07-07 | 2017-07-05 | 4.571 | 19,075,554 | +93,854 | 1.02% | 87,189,107 |
| 2017-07-06 | 2017-07-04 | 4.628 | 18,981,700 | +65,908 | 1.02% | 87,840,128 |
| 2017-07-05 | 2017-07-03 | 4.722 | 18,915,792 | -17,927 | 1.01% | 89,328,883 |
| 2017-07-04 | 2017-06-30 | 4.741 | 18,933,719 | -102,290 | 1.01% | 89,772,633 |
| 2017-07-03 | 2017-06-29 | 4.647 | 19,036,009 | +19,838 | 1.02% | 88,452,480 |
| 2017-06-30 | 2017-06-28 | 4.722 | 19,016,171 | +2,637 | 1.02% | 89,802,918 |
| 2017-06-29 | 2017-06-27 | 4.779 | 19,013,534 | -33,745 | 1.02% | 90,872,278 |
| 2017-06-28 | 2017-06-26 | 4.722 | 19,047,279 | +100,708 | 1.02% | 89,949,824 |
| 2017-06-27 | 2017-06-23 | 4.779 | 18,946,571 | -18,982 | 1.01% | 90,552,238 |
| 2017-06-26 | 2017-06-22 | 4.817 | 18,965,553 | -183,296 | 1.02% | 91,362,348 |
| 2017-06-23 | 2017-06-21 | 4.741 | 19,148,849 | -88,054 | 1.03% | 90,792,654 |
| 2017-06-22 | 2017-06-20 | 4.703 | 19,236,903 | -26,891 | 1.03% | 90,480,473 |
| 2017-06-21 | 2017-06-19 | 4.647 | 19,263,794 | +5,141 | 1.03% | 89,510,903 |
| 2017-06-20 | 2017-06-16 | 4.590 | 19,258,653 | +55,363 | 1.03% | 88,391,255 |
| 2017-06-19 | 2017-06-15 | 4.628 | 19,203,290 | +10,546 | 1.03% | 88,865,562 |
| 2017-06-16 | 2017-06-14 | 4.685 | 19,192,744 | -12,391 | 1.03% | 89,908,769 |
| 2017-06-15 | 2017-06-13 | 4.722 | 19,205,135 | -122,327 | 1.03% | 90,695,291 |
| 2017-06-14 | 2017-06-12 | 4.628 | 19,327,462 | -160,817 | 1.04% | 89,440,183 |
| 2017-06-13 | 2017-06-09 | 4.590 | 19,488,279 | -122,161 | 1.04% | 89,445,167 |
| 2017-06-12 | 2017-06-08 | 4.609 | 19,610,440 | -126,544 | 1.05% | 90,377,773 |
| 2017-06-09 | 2017-06-07 | 4.571 | 19,736,984 | -289,471 | 1.06% | 90,212,321 |
| 2017-06-08 | 2017-06-06 | 4.609 | 20,026,455 | -87,526 | 1.07% | 92,295,044 |
| 2017-06-07 | 2017-06-05 | 4.590 | 20,113,981 | +11,204 | 1.08% | 92,316,946 |
| 2017-06-06 | 2017-06-02 | 4.889 | 20,102,777 | +80,277 | 1.08% | 98,290,485 |
| 2017-06-05 | 2017-06-01 | 4.889 | 20,022,500 | +817,782 | 1.07% | 97,897,979 |
| 2017-06-02 | 2017-05-31 | 4.909 | 19,204,718 | -13,640 | 1.07% | 94,279,677 |
| 2017-06-01 | 2017-05-29 | 4.889 | 19,218,358 | -15,155 | 1.07% | 93,966,208 |
| 2017-05-31 | 2017-05-26 | 4.889 | 19,233,513 | -36,878 | 1.08% | 94,040,307 |
| 2017-05-29 | 2017-05-25 | 4.870 | 19,270,391 | -55,569 | 1.08% | 93,839,158 |
| 2017-05-26 | 2017-05-24 | 4.771 | 19,325,960 | -1,516 | 1.08% | 92,196,958 |
| 2017-05-25 | 2017-05-23 | 4.751 | 19,327,476 | -59,610 | 1.08% | 91,821,600 |
| 2017-05-24 | 2017-05-22 | 4.731 | 19,387,086 | +159,130 | 1.08% | 91,721,027 |
| 2017-05-23 | 2017-05-19 | 4.751 | 19,227,956 | +32,456 | 1.08% | 91,348,797 |
| 2017-05-22 | 2017-05-18 | 4.790 | 19,195,500 | -14,650 | 1.07% | 91,954,559 |
| 2017-05-19 | 2017-05-17 | 4.771 | 19,210,150 | +12,630 | 1.07% | 91,644,471 |
| 2017-05-18 | 2017-05-16 | 4.731 | 19,197,520 | -37,888 | 1.07% | 90,824,183 |
| 2017-05-17 | 2017-05-15 | 4.751 | 19,235,408 | +129,829 | 1.08% | 91,384,200 |
| 2017-05-16 | 2017-05-12 | 4.751 | 19,105,579 | +23,553 | 1.07% | 90,767,404 |
| 2017-05-15 | 2017-05-11 | 4.790 | 19,082,026 | +17,176 | 1.07% | 91,410,971 |
| 2017-05-12 | 2017-05-10 | 4.771 | 19,064,850 | +48,497 | 1.07% | 90,951,299 |
| 2017-05-11 | 2017-05-09 | 4.771 | 19,016,353 | +35,867 | 1.06% | 90,719,938 |
| 2017-05-10 | 2017-05-08 | 4.711 | 18,980,486 | +50,518 | 1.06% | 89,421,666 |
| 2017-05-09 | 2017-05-05 | 4.691 | 18,929,968 | +2,526 | 1.06% | 88,808,942 |
| 2017-05-08 | 2017-05-04 | 4.711 | 18,927,442 | +8,082 | 1.06% | 89,171,763 |
| 2017-05-05 | 2017-05-02 | 4.711 | 18,919,360 | +167,718 | 1.06% | 89,133,686 |
| 2017-05-04 | 2017-04-28 | 4.751 | 18,751,642 | +54,559 | 1.05% | 89,085,909 |
| 2017-05-02 | 2017-04-27 | 4.751 | 18,697,083 | +30,311 | 1.05% | 88,826,708 |
| 2017-04-28 | 2017-04-26 | 4.731 | 18,666,772 | +68,198 | 1.04% | 88,313,195 |
| 2017-04-27 | 2017-04-25 | 4.751 | 18,598,574 | +135,387 | 1.04% | 88,358,709 |
| 2017-04-26 | 2017-04-24 | 4.731 | 18,463,187 | +51,528 | 1.03% | 87,350,026 |
| 2017-04-25 | 2017-04-21 | 4.751 | 18,411,659 | -42,940 | 1.03% | 87,470,707 |
| 2017-04-24 | 2017-04-20 | 4.790 | 18,454,599 | +7,578 | 1.03% | 88,405,330 |
| 2017-04-21 | 2017-04-19 | 4.810 | 18,447,021 | -47,487 | 1.03% | 88,734,189 |
| 2017-04-20 | 2017-04-18 | 4.850 | 18,494,508 | -10,103 | 1.03% | 89,694,815 |
| 2017-04-19 | 2017-04-13 | 4.969 | 18,504,611 | -83,354 | 1.03% | 91,941,620 |
| 2017-04-18 | 2017-04-12 | 4.889 | 18,587,965 | -134,882 | 1.04% | 90,883,966 |
| 2017-04-13 | 2017-04-11 | 4.850 | 18,722,847 | -206,111 | 1.05% | 90,802,215 |
| 2017-04-12 | 2017-04-10 | 4.830 | 18,928,958 | +272,289 | 1.06% | 91,427,113 |
| 2017-04-11 | 2017-04-07 | 4.711 | 18,656,669 | +19,702 | 1.04% | 87,896,086 |
| 2017-04-10 | 2017-04-06 | 4.691 | 18,636,967 | +68,199 | 1.04% | 87,434,343 |
| 2017-04-07 | 2017-04-05 | 4.711 | 18,568,768 | -17,176 | 1.04% | 87,481,963 |
| 2017-04-06 | 2017-04-03 | 4.691 | 18,585,944 | +85,879 | 1.04% | 87,194,972 |
| 2017-04-05 | 2017-03-31 | 4.672 | 18,500,065 | +27,280 | 1.03% | 86,425,864 |
| 2017-04-03 | 2017-03-30 | 4.592 | 18,472,785 | +184,894 | 1.03% | 84,835,736 |
| 2017-03-31 | 2017-03-29 | 4.632 | 18,287,891 | +70,724 | 1.02% | 84,710,638 |
| 2017-03-30 | 2017-03-28 | 4.632 | 18,217,167 | +103,561 | 1.02% | 84,383,040 |
| 2017-03-29 | 2017-03-27 | 4.652 | 18,113,606 | +231,875 | 1.01% | 84,261,900 |
| 2017-03-28 | 2017-03-24 | 4.691 | 17,881,731 | +344,024 | 1.00% | 83,891,194 |
| 2017-03-27 | 2017-03-23 | 4.731 | 17,537,707 | +272,794 | 0.98% | 82,971,546 |
| 2017-03-24 | 2017-03-22 | 4.711 | 17,264,913 | +372,819 | 0.97% | 81,339,186 |
| 2017-03-23 | 2017-03-21 | 4.771 | 16,892,094 | +998,225 | 0.95% | 80,585,889 |
| 2017-03-22 | 2017-03-20 | 5.087 | 15,893,869 | -95,478 | 0.89% | 80,857,670 |
| 2017-03-21 | 2017-03-17 | 4.929 | 15,989,347 | -60,700 | 0.90% | 78,811,310 |
| 2017-03-20 | 2017-03-16 | 4.870 | 16,050,047 | +118,009 | 0.90% | 78,157,361 |
| 2017-03-17 | 2017-03-15 | 4.850 | 15,932,038 | +25,764 | 0.89% | 77,267,327 |
| 2017-03-16 | 2017-03-14 | 4.850 | 15,906,274 | +37,383 | 0.89% | 77,142,377 |
| 2017-03-15 | 2017-03-13 | 4.929 | 15,868,891 | -76,282 | 0.89% | 78,217,584 |
| 2017-03-14 | 2017-03-10 | 4.790 | 15,945,173 | +89,921 | 0.89% | 76,384,119 |
| 2017-03-13 | 2017-03-09 | 4.889 | 15,855,252 | -37,888 | 0.89% | 77,522,643 |
| 2017-03-10 | 2017-03-08 | 5.008 | 15,893,140 | +77,039 | 0.89% | 79,595,534 |
| 2017-03-09 | 2017-03-07 | 4.711 | 15,816,101 | +149,532 | 0.89% | 74,513,482 |
| 2017-03-08 | 2017-03-06 | 4.672 | 15,666,569 | +33,910 | 0.88% | 73,188,757 |
| 2017-03-07 | 2017-03-03 | 4.711 | 15,632,659 | +71,229 | 0.88% | 73,649,242 |
| 2017-03-06 | 2017-03-02 | 4.751 | 15,561,430 | +75,777 | 0.87% | 73,929,746 |
| 2017-03-03 | 2017-03-01 | 4.790 | 15,485,653 | +26,774 | 0.87% | 74,182,824 |
| 2017-03-02 | 2017-02-28 | 4.810 | 15,458,879 | +53,043 | 0.87% | 74,360,576 |
| 2017-03-01 | 2017-02-27 | 4.850 | 15,405,836 | +53,549 | 0.86% | 74,715,348 |
| 2017-02-28 | 2017-02-24 | 4.889 | 15,352,287 | +193,482 | 0.86% | 75,063,447 |
| 2017-02-27 | 2017-02-23 | 4.969 | 15,158,805 | +111,643 | 0.85% | 75,317,719 |
| 2017-02-24 | 2017-02-22 | 5.008 | 15,047,162 | +39,909 | 0.84% | 75,358,733 |
| 2017-02-23 | 2017-02-21 | 4.988 | 15,007,253 | +45,971 | 0.84% | 74,861,791 |
| 2017-02-22 | 2017-02-20 | 5.028 | 14,961,282 | +45,466 | 0.84% | 75,224,792 |
| 2017-02-21 | 2017-02-17 | 5.028 | 14,915,816 | +20,207 | 0.84% | 74,996,191 |
| 2017-02-20 | 2017-02-16 | 5.127 | 14,895,609 | +205,606 | 0.83% | 76,368,894 |
| 2017-02-17 | 2017-02-15 | 5.087 | 14,690,003 | -112,149 | 0.82% | 74,733,183 |
| 2017-02-16 | 2017-02-14 | 4.870 | 14,802,152 | +132,861 | 0.83% | 72,080,607 |
| 2017-02-15 | 2017-02-13 | 4.988 | 14,669,291 | -15,661 | 0.82% | 73,175,911 |
| 2017-02-14 | 2017-02-10 | 5.028 | 14,684,952 | +319,776 | 0.82% | 73,835,415 |
| 2017-02-13 | 2017-02-09 | 4.949 | 14,365,176 | +241,979 | 0.80% | 71,090,150 |
| 2017-02-10 | 2017-02-08 | 5.127 | 14,123,197 | +151,741 | 0.79% | 72,408,784 |
| 2017-02-09 | 2017-02-07 | 5.186 | 13,971,456 | -35,867 | 0.78% | 72,460,517 |
| 2017-02-08 | 2017-02-06 | 5.028 | 14,007,323 | -30,310 | 0.78% | 70,428,320 |
| 2017-02-07 | 2017-02-03 | 4.969 | 14,037,633 | +49,507 | 0.79% | 69,747,087 |
| 2017-02-06 | 2017-02-02 | 5.087 | 13,988,126 | +21,217 | 0.78% | 71,162,489 |
| 2017-02-03 | 2017-02-01 | 5.087 | 13,966,909 | -7,072 | 0.78% | 71,054,551 |
| 2017-02-02 | 2017-01-27 | 5.028 | 13,973,981 | -52,539 | 0.78% | 70,260,678 |
| 2017-02-01 | 2017-01-25 | 5.068 | 14,026,520 | -60,115 | 0.79% | 71,080,156 |
| 2017-01-26 | 2017-01-24 | 5.028 | 14,086,635 | +15,155 | 0.79% | 70,827,098 |
| 2017-01-25 | 2017-01-23 | 5.008 | 14,071,480 | -27,785 | 0.79% | 70,472,353 |
| 2017-01-24 | 2017-01-20 | 4.949 | 14,099,265 | -5,285 | 0.79% | 69,774,214 |
| 2017-01-23 | 2017-01-19 | 4.889 | 14,104,550 | +10,103 | 0.79% | 68,962,764 |
| 2017-01-20 | 2017-01-18 | 4.969 | 14,094,447 | -7,072 | 0.79% | 70,029,372 |
| 2017-01-19 | 2017-01-17 | 4.870 | 14,101,519 | -37,888 | 0.79% | 68,668,803 |
| 2017-01-18 | 2017-01-16 | 4.790 | 14,139,407 | +13,134 | 0.79% | 67,733,736 |
| 2017-01-17 | 2017-01-13 | 4.870 | 14,126,273 | -76,281 | 0.79% | 68,789,345 |
| 2017-01-16 | 2017-01-12 | 4.672 | 14,202,554 | -60,621 | 0.80% | 66,349,388 |
| 2017-01-13 | 2017-01-11 | 4.592 | 14,263,175 | -868,395 | 0.80% | 65,503,223 |
| 2017-01-12 | 2017-01-10 | 4.652 | 15,131,570 | -82,091 | 0.85% | 70,389,896 |
| 2017-01-11 | 2017-01-09 | 4.612 | 15,213,661 | -375,850 | 0.85% | 70,169,459 |
| 2017-01-10 | 2017-01-06 | 4.652 | 15,589,511 | +28,795 | 0.87% | 72,520,172 |
| 2017-01-09 | 2017-01-05 | 4.751 | 15,560,716 | -41,929 | 0.87% | 73,926,354 |
| 2017-01-06 | 2017-01-04 | 4.672 | 15,602,645 | -11,619 | 0.87% | 72,890,126 |
| 2017-01-05 | 2017-01-03 | 4.632 | 15,614,264 | -325,838 | 0.87% | 72,326,233 |
| 2017-01-04 | 2016-12-30 | 4.612 | 15,940,102 | +34,857 | 0.89% | 73,519,998 |
| 2017-01-03 | 2016-12-29 | 4.533 | 15,905,245 | +11,619 | 0.89% | 72,099,843 |
| 2016-12-30 | 2016-12-28 | 4.474 | 15,893,626 | +104,066 | 0.89% | 71,103,323 |
| 2016-12-29 | 2016-12-23 | 4.493 | 15,789,560 | +28,290 | 0.88% | 70,950,320 |
| 2016-12-28 | 2016-12-22 | 4.592 | 15,761,270 | +102,045 | 0.88% | 72,383,181 |
| 2016-12-23 | 2016-12-21 | 4.652 | 15,659,225 | +40,414 | 0.88% | 72,844,472 |
| 2016-12-22 | 2016-12-20 | 4.711 | 15,618,811 | +22,733 | 0.87% | 73,584,001 |
| 2016-12-21 | 2016-12-19 | 4.711 | 15,596,078 | +46,476 | 0.87% | 73,476,900 |
| 2016-12-20 | 2016-12-16 | 4.771 | 15,549,602 | -7,072 | 0.87% | 74,181,360 |
| 2016-12-19 | 2016-12-15 | 4.751 | 15,556,674 | +11,114 | 0.87% | 73,907,151 |
| 2016-12-16 | 2016-12-14 | 4.790 | 15,545,560 | +109,117 | 0.87% | 74,469,804 |
| 2016-12-15 | 2016-12-13 | 4.830 | 15,436,443 | +11,619 | 0.86% | 74,558,220 |
| 2016-12-14 | 2016-12-12 | 4.889 | 15,424,824 | +58,601 | 0.86% | 75,418,109 |
| 2016-12-13 | 2016-12-09 | 4.969 | 15,366,223 | +53,548 | 0.86% | 76,348,292 |
| 2016-12-12 | 2016-12-08 | 5.028 | 15,312,675 | +22,733 | 0.86% | 76,991,584 |
| 2016-12-09 | 2016-12-07 | 5.028 | 15,289,942 | +84,869 | 0.86% | 76,877,283 |
| 2016-12-08 | 2016-12-06 | 4.988 | 15,205,073 | +44,860 | 0.85% | 75,848,592 |
| 2016-12-07 | 2016-12-05 | 5.028 | 15,160,213 | +80,828 | 0.85% | 76,225,010 |
| 2016-12-06 | 2016-12-02 | 5.087 | 15,079,385 | +43,445 | 0.84% | 76,714,105 |
| 2016-12-05 | 2016-12-01 | 5.147 | 15,035,940 | -5,052 | 0.84% | 77,386,001 |
| 2016-12-02 | 2016-11-30 | 5.048 | 15,040,992 | -21,217 | 0.84% | 75,923,310 |
| 2016-12-01 | 2016-11-29 | 5.048 | 15,062,209 | +94,467 | 0.84% | 76,030,408 |
| 2016-11-30 | 2016-11-28 | 5.167 | 14,967,742 | -192 | 0.84% | 77,331,292 |
| 2016-11-29 | 2016-11-25 | 5.087 | 14,967,934 | +8,083 | 0.84% | 76,147,115 |
| 2016-11-28 | 2016-11-24 | 5.028 | 14,959,851 | +54,559 | 0.84% | 75,217,597 |
| 2016-11-25 | 2016-11-23 | 5.107 | 14,905,292 | -3,536 | 0.83% | 76,123,485 |
| 2016-11-24 | 2016-11-22 | 4.969 | 14,908,828 | +126,293 | 0.83% | 74,075,688 |
| 2016-11-23 | 2016-11-21 | 5.008 | 14,782,535 | +79,313 | 0.83% | 74,033,436 |
| 2016-11-22 | 2016-11-18 | 4.988 | 14,703,222 | +182,368 | 0.82% | 73,345,171 |
| 2016-11-18 | 2016-11-16 | 5.246 | 14,520,854 | +35,362 | 0.81% | 76,172,201 |
| 2016-11-17 | 2016-11-15 | 5.226 | 14,485,492 | +25,259 | 0.81% | 75,699,960 |
| 2016-11-16 | 2016-11-14 | 5.325 | 14,460,233 | +20,712 | 0.81% | 76,999,170 |
| 2016-11-14 | 2016-11-10 | 5.483 | 14,439,521 | +5,557 | 0.81% | 79,175,539 |
| 2016-11-11 | 2016-11-09 | 5.463 | 14,433,964 | -33,342 | 0.81% | 78,859,346 |
| 2016-11-10 | 2016-11-08 | 5.543 | 14,467,306 | -12,629 | 0.81% | 80,187,038 |
| 2016-11-09 | 2016-11-07 | 5.444 | 14,479,935 | -23,238 | 0.81% | 78,823,874 |
| 2016-11-08 | 2016-11-04 | 5.226 | 14,503,173 | +5,052 | 0.81% | 75,792,359 |
| 2016-11-07 | 2016-11-03 | 5.266 | 14,498,121 | -11,619 | 0.81% | 76,339,942 |
| 2016-11-04 | 2016-11-02 | 5.167 | 14,509,740 | +41,424 | 0.81% | 74,965,011 |
| 2016-11-03 | 2016-11-01 | 5.167 | 14,468,316 | +82,572 | 0.81% | 74,750,993 |
| 2016-11-02 | 2016-10-31 | 5.266 | 14,385,744 | +32,332 | 0.81% | 75,748,221 |
| 2016-11-01 | 2016-10-28 | 5.384 | 14,353,412 | +4,546 | 0.80% | 77,282,743 |
| 2016-10-31 | 2016-10-27 | 5.384 | 14,348,866 | -3,536 | 0.80% | 77,258,266 |
| 2016-10-27 | 2016-10-25 | 5.523 | 14,352,402 | +34,415 | 0.84% | 79,266,059 |
| 2016-10-26 | 2016-10-24 | 5.463 | 14,317,987 | +355,138 | 0.84% | 78,225,711 |
| 2016-10-25 | 2016-10-20 | 5.523 | 13,962,849 | -51,528 | 0.81% | 77,114,619 |
| 2016-10-24 | 2016-10-19 | 5.424 | 14,014,377 | -21,723 | 0.82% | 76,012,117 |
| 2016-10-20 | 2016-10-18 | 5.463 | 14,036,100 | +17,681 | 0.82% | 76,685,633 |
| 2016-10-19 | 2016-10-17 | 5.444 | 14,018,419 | +4,547 | 0.82% | 76,311,537 |
| 2016-10-18 | 2016-10-14 | 5.483 | 14,013,872 | +169,233 | 0.82% | 76,841,598 |
| 2016-10-17 | 2016-10-13 | 5.384 | 13,844,639 | +38,394 | 0.81% | 74,543,368 |
| 2016-10-14 | 2016-10-12 | 5.444 | 13,806,245 | +15,155 | 0.81% | 75,156,533 |
| 2016-10-13 | 2016-10-11 | 5.523 | 13,791,090 | +160,140 | 0.80% | 76,166,021 |
| 2016-10-12 | 2016-10-07 | 5.523 | 13,630,950 | +30,311 | 0.80% | 75,281,593 |
| 2016-10-11 | 2016-10-06 | 5.523 | 13,600,639 | +221,772 | 0.79% | 75,114,190 |
| 2016-10-07 | 2016-10-05 | 5.543 | 13,378,867 | +5,051 | 0.78% | 74,154,214 |
| 2016-10-06 | 2016-10-04 | 5.562 | 13,373,816 | +73,251 | 0.78% | 74,390,955 |
| 2016-10-05 | 2016-10-03 | 5.562 | 13,300,565 | +132,355 | 0.78% | 73,983,501 |
| 2016-10-04 | 2016-09-30 | 5.721 | 13,168,210 | +71,735 | 0.77% | 75,332,617 |
| 2016-10-03 | 2016-09-29 | 5.800 | 13,096,475 | +8,083 | 0.76% | 75,959,222 |
| 2016-09-30 | 2016-09-28 | 5.721 | 13,088,392 | +1,010 | 0.76% | 74,875,995 |
| 2016-09-29 | 2016-09-27 | 5.760 | 13,087,382 | -10,103 | 0.76% | 75,388,350 |
| 2016-09-28 | 2016-09-26 | 5.701 | 13,097,485 | +15,155 | 0.76% | 74,668,748 |
| 2016-09-27 | 2016-09-23 | 5.760 | 13,082,330 | -3,536 | 0.76% | 75,359,249 |
| 2016-09-26 | 2016-09-22 | 5.741 | 13,085,866 | +117,200 | 0.76% | 75,120,581 |
| 2016-09-23 | 2016-09-21 | 5.760 | 12,968,666 | +328,364 | 0.76% | 74,704,500 |
| 2016-09-22 | 2016-09-20 | 5.800 | 12,640,302 | +202,575 | 0.74% | 73,313,430 |
| 2016-09-21 | 2016-09-19 | 5.760 | 12,437,727 | -3,031 | 0.73% | 71,646,088 |
| 2016-09-20 | 2016-09-15 | 5.800 | 12,440,758 | -10,609 | 0.73% | 72,156,080 |
| 2016-09-19 | 2016-09-14 | 5.741 | 12,451,367 | +9,093 | 0.73% | 71,478,183 |
| 2016-09-15 | 2016-09-13 | 5.800 | 12,442,274 | +18,313 | 0.73% | 72,164,873 |
| 2016-09-14 | 2016-09-12 | 5.760 | 12,423,961 | +40,919 | 0.72% | 71,566,790 |
| 2016-09-13 | 2016-09-09 | 5.879 | 12,383,042 | +21,217 | 0.72% | 72,801,825 |
| 2016-09-12 | 2016-09-08 | 5.978 | 12,361,825 | -20,207 | 0.72% | 73,900,607 |
| 2016-09-09 | 2016-09-07 | 5.939 | 12,382,032 | -14,650 | 0.72% | 73,531,199 |
| 2016-09-08 | 2016-09-06 | 5.939 | 12,396,682 | -12,629 | 0.72% | 73,618,199 |
| 2016-09-07 | 2016-09-05 | 5.958 | 12,409,311 | -166,708 | 0.72% | 73,938,840 |
| 2016-09-06 | 2016-09-02 | 5.879 | 12,576,019 | -161,529 | 0.73% | 73,936,367 |
| 2016-09-05 | 2016-09-01 | 5.800 | 12,737,548 | +7,577 | 0.74% | 73,877,455 |
| 2016-09-02 | 2016-08-31 | 5.857 | 12,729,971 | +1,832 | 0.74% | 74,558,738 |
| 2016-09-01 | 2016-08-30 | 5.917 | 12,728,139 | +122,805 | 0.74% | 75,311,299 |
| 2016-08-31 | 2016-08-29 | 5.797 | 12,605,334 | +4,503 | 0.74% | 73,072,821 |
| 2016-08-30 | 2016-08-26 | 5.837 | 12,600,831 | -7,504 | 0.74% | 73,550,487 |
| 2016-08-29 | 2016-08-25 | 5.797 | 12,608,335 | +10,005 | 0.74% | 73,090,217 |
| 2016-08-26 | 2016-08-24 | 5.817 | 12,598,330 | +10,005 | 0.74% | 73,284,054 |
| 2016-08-24 | 2016-08-22 | 5.797 | 12,588,325 | +30,016 | 0.74% | 72,974,220 |
| 2016-08-23 | 2016-08-19 | 5.877 | 12,558,309 | -38,520 | 0.74% | 73,804,359 |
| 2016-08-22 | 2016-08-18 | 5.777 | 12,596,829 | -7,004 | 0.74% | 72,771,712 |
| 2016-08-19 | 2016-08-17 | 5.777 | 12,603,833 | +119,374 | 0.74% | 72,812,174 |
| 2016-08-18 | 2016-08-16 | 5.977 | 12,484,459 | +20,511 | 0.74% | 74,618,142 |
| 2016-08-17 | 2016-08-15 | 6.077 | 12,463,948 | -29,515 | 0.74% | 75,741,295 |
| 2016-08-16 | 2016-08-12 | 5.897 | 12,493,463 | -10,006 | 0.74% | 73,673,002 |
| 2016-08-15 | 2016-08-11 | 5.817 | 12,503,469 | +38,220 | 0.74% | 72,732,251 |
| 2016-08-12 | 2016-08-10 | 5.837 | 12,465,249 | +14,132 | 0.74% | 72,759,101 |
| 2016-08-11 | 2016-08-09 | 5.817 | 12,451,117 | +6,003 | 0.73% | 72,427,721 |
| 2016-08-10 | 2016-08-08 | 5.777 | 12,445,114 | +48,650 | 0.73% | 71,895,257 |
| 2016-08-09 | 2016-08-05 | 5.797 | 12,396,464 | +57,530 | 0.73% | 71,862,006 |
| 2016-08-08 | 2016-08-04 | 5.797 | 12,338,934 | +109,557 | 0.73% | 71,528,506 |
| 2016-08-05 | 2016-08-03 | 5.837 | 12,229,377 | +12,006 | 0.72% | 71,382,327 |
| 2016-08-04 | 2016-08-01 | 5.837 | 12,217,371 | +12,006 | 0.72% | 71,312,248 |
| 2016-08-03 | 2016-07-29 | 5.837 | 12,205,365 | +7,504 | 0.72% | 71,242,170 |
| 2016-08-01 | 2016-07-28 | 5.877 | 12,197,861 | +7,004 | 0.72% | 71,686,030 |
| 2016-07-29 | 2016-07-27 | 5.817 | 12,190,857 | +5,366 | 0.72% | 70,913,797 |
| 2016-07-28 | 2016-07-26 | 5.937 | 12,185,491 | +45,023 | 0.72% | 72,344,080 |
| 2016-07-27 | 2016-07-25 | 5.917 | 12,140,468 | +6,503 | 0.72% | 71,834,100 |
| 2016-07-26 | 2016-07-22 | 5.797 | 12,133,965 | +22,512 | 0.72% | 70,340,306 |
| 2016-07-25 | 2016-07-21 | 5.837 | 12,111,453 | +42,022 | 0.71% | 70,694,010 |
| 2016-07-22 | 2016-07-20 | 5.957 | 12,069,431 | +10,005 | 0.71% | 71,896,306 |
| 2016-07-21 | 2016-07-19 | 6.057 | 12,059,426 | +24,513 | 0.71% | 73,042,021 |
| 2016-07-20 | 2016-07-18 | 6.077 | 12,034,913 | -15,008 | 0.71% | 73,134,123 |
| 2016-07-19 | 2016-07-15 | 6.017 | 12,049,921 | -15,508 | 0.71% | 72,502,705 |
| 2016-07-18 | 2016-07-14 | 5.997 | 12,065,429 | +28,015 | 0.71% | 72,354,832 |
| 2016-07-15 | 2016-07-13 | 5.937 | 12,037,414 | +31,016 | 0.71% | 71,464,961 |
| 2016-07-14 | 2016-07-12 | 5.977 | 12,006,398 | +4,002 | 0.71% | 71,760,828 |
| 2016-07-13 | 2016-07-11 | 5.917 | 12,002,396 | +15,008 | 0.71% | 71,017,140 |
| 2016-07-11 | 2016-07-07 | 5.917 | 11,987,388 | +1,501 | 0.71% | 70,928,339 |
| 2016-07-08 | 2016-07-06 | 5.817 | 11,985,887 | +10,005 | 0.71% | 69,721,494 |
| 2016-07-06 | 2016-07-04 | 5.957 | 11,975,882 | +22,011 | 0.71% | 71,339,045 |
| 2016-07-05 | 2016-06-30 | 5.837 | 11,953,871 | +22,512 | 0.71% | 69,774,211 |
| 2016-07-04 | 2016-06-29 | 5.697 | 11,931,359 | +13,007 | 0.70% | 67,973,290 |
| 2016-06-29 | 2016-06-27 | 5.797 | 11,918,352 | -4,816 | 0.70% | 69,090,402 |
| 2016-06-28 | 2016-06-24 | 5.817 | 11,923,168 | -38,332 | 0.70% | 69,356,660 |
| 2016-06-27 | 2016-06-23 | 5.957 | 11,961,500 | -5,503 | 0.71% | 71,253,373 |
| 2016-06-24 | 2016-06-22 | 5.877 | 11,967,003 | +4,003 | 0.71% | 70,329,292 |
| 2016-06-23 | 2016-06-21 | 5.857 | 11,963,000 | +14,507 | 0.71% | 70,066,632 |
| 2016-06-22 | 2016-06-20 | 5.897 | 11,948,493 | +111,058 | 0.70% | 70,459,355 |
| 2016-06-21 | 2016-06-17 | 5.897 | 11,837,435 | -55,529 | 0.70% | 69,804,455 |
| 2016-06-20 | 2016-06-16 | 5.817 | 11,892,964 | +4,002 | 0.70% | 69,180,964 |
| 2016-06-17 | 2016-06-15 | 5.957 | 11,888,962 | +19,010 | 0.70% | 70,821,271 |
| 2016-06-15 | 2016-06-13 | 6.037 | 11,869,952 | +24,513 | 0.70% | 71,657,132 |
| 2016-06-14 | 2016-06-10 | 6.337 | 11,845,439 | -5,003 | 0.70% | 75,060,930 |
| 2016-06-13 | 2016-06-08 | 6.297 | 11,850,442 | -8,004 | 0.70% | 74,618,862 |
| 2016-06-10 | 2016-06-07 | 6.277 | 11,858,446 | +6,003 | 0.70% | 74,432,215 |
| 2016-06-08 | 2016-06-06 | 6.217 | 11,852,443 | +4,313 | 0.70% | 73,683,760 |
| 2016-06-07 | 2016-06-03 | 6.297 | 11,848,130 | -5,002 | 0.70% | 74,604,304 |
| 2016-06-06 | 2016-06-02 | 6.337 | 11,853,132 | +6,003 | 0.70% | 75,109,678 |
| 2016-06-03 | 2016-06-01 | 6.277 | 11,847,129 | -21,204 | 0.70% | 74,361,182 |
| 2016-06-02 | 2016-05-31 | 6.257 | 11,868,333 | +15,509 | 0.70% | 74,257,030 |
| 2016-06-01 | 2016-05-30 | 6.137 | 11,852,824 | +6,003 | 0.70% | 72,738,397 |
| 2016-05-31 | 2016-05-27 | 6.237 | 11,846,821 | +5,002 | 0.70% | 73,885,623 |
| 2016-05-30 | 2016-05-26 | 6.217 | 11,841,819 | -14,007 | 0.70% | 73,617,713 |
| 2016-05-27 | 2016-05-25 | 6.177 | 11,855,826 | -6,503 | 0.70% | 73,230,806 |
| 2016-05-26 | 2016-05-24 | 6.077 | 11,862,329 | -22,512 | 0.70% | 72,085,359 |
| 2016-05-25 | 2016-05-23 | 6.177 | 11,884,841 | -500 | 0.70% | 73,410,025 |
| 2016-05-24 | 2016-05-20 | 6.097 | 11,885,341 | -5,003 | 0.70% | 72,462,782 |
| 2016-05-23 | 2016-05-19 | 6.037 | 11,890,344 | -45,024 | 0.70% | 71,780,235 |
| 2016-05-20 | 2016-05-18 | 5.997 | 11,935,368 | +6,504 | 0.70% | 71,574,873 |
| 2016-05-19 | 2016-05-17 | 6.437 | 11,928,864 | +2,001 | 0.70% | 76,784,515 |
| 2016-05-18 | 2016-05-16 | 6.354 | 11,926,863 | +442,540 | 0.70% | 75,787,383 |
| 2016-05-17 | 2016-05-13 | 6.437 | 11,484,323 | -29,083 | 0.70% | 73,923,063 |
| 2016-05-16 | 2016-05-12 | 6.540 | 11,513,406 | -43,623 | 0.70% | 75,297,931 |
| 2016-05-13 | 2016-05-11 | 6.664 | 11,557,029 | +29,567 | 0.70% | 77,013,824 |
| 2016-05-12 | 2016-05-10 | 6.561 | 11,527,462 | +53,318 | 0.70% | 75,627,681 |
| 2016-05-11 | 2016-05-09 | 6.664 | 11,474,144 | +66,889 | 0.70% | 76,461,494 |
| 2016-05-10 | 2016-05-06 | 6.623 | 11,407,255 | -24,720 | 0.70% | 75,545,073 |
| 2016-05-09 | 2016-05-05 | 6.457 | 11,431,975 | +12,118 | 0.70% | 73,821,959 |
| 2016-05-06 | 2016-05-04 | 6.581 | 11,419,857 | -4,847 | 0.70% | 75,157,325 |
| 2016-05-05 | 2016-05-03 | 6.664 | 11,424,704 | -4,847 | 0.70% | 76,132,036 |
| 2016-05-03 | 2016-04-28 | 6.664 | 11,429,551 | +5,816 | 0.70% | 76,164,335 |
| 2016-04-29 | 2016-04-27 | 6.664 | 11,423,735 | -2,908 | 0.70% | 76,125,578 |
| 2016-04-28 | 2016-04-26 | 6.726 | 11,426,643 | -24,235 | 0.70% | 76,852,185 |
| 2016-04-27 | 2016-04-25 | 6.684 | 11,450,878 | -2,909 | 0.70% | 76,542,697 |
| 2016-04-26 | 2016-04-22 | 6.623 | 11,453,787 | -48,470 | 0.70% | 75,853,233 |
| 2016-04-25 | 2016-04-21 | 6.540 | 11,502,257 | -7,756 | 0.70% | 75,225,017 |
| 2016-04-22 | 2016-04-20 | 6.581 | 11,510,013 | -40,715 | 0.70% | 75,750,667 |
| 2016-04-21 | 2016-04-19 | 6.478 | 11,550,728 | +7,270 | 0.70% | 74,827,109 |
| 2016-04-20 | 2016-04-18 | 6.643 | 11,543,458 | -29,082 | 0.70% | 76,685,237 |
| 2016-04-19 | 2016-04-15 | 6.581 | 11,572,540 | -13,814 | 0.71% | 76,162,175 |
| 2016-04-18 | 2016-04-14 | 6.581 | 11,586,354 | -53,318 | 0.71% | 76,253,089 |
| 2016-04-15 | 2016-04-13 | 6.602 | 11,639,672 | -73,676 | 0.71% | 76,844,127 |
| 2016-04-14 | 2016-04-12 | 6.396 | 11,713,348 | -4,362 | 0.71% | 74,913,951 |
| 2016-04-13 | 2016-04-11 | 6.354 | 11,717,710 | -24,235 | 0.71% | 74,458,353 |
| 2016-04-12 | 2016-04-08 | 6.354 | 11,741,945 | -28,843 | 0.72% | 74,612,350 |
| 2016-04-11 | 2016-04-07 | 6.251 | 11,770,788 | +19,388 | 0.72% | 73,581,414 |
| 2016-04-08 | 2016-04-06 | 6.251 | 11,751,400 | -7,270 | 0.72% | 73,460,216 |
| 2016-04-07 | 2016-04-05 | 6.169 | 11,758,670 | -39,262 | 0.72% | 72,535,290 |
| 2016-04-06 | 2016-04-01 | 5.962 | 11,797,932 | +36,353 | 0.72% | 70,343,455 |
| 2016-04-05 | 2016-03-31 | 6.024 | 11,761,579 | -37,807 | 0.72% | 70,854,664 |
| 2016-04-01 | 2016-03-30 | 6.272 | 11,799,386 | +11,149 | 0.72% | 74,003,618 |
| 2016-03-31 | 2016-03-29 | 6.313 | 11,788,237 | -4,848 | 0.72% | 74,420,100 |
| 2016-03-30 | 2016-03-24 | 6.231 | 11,793,085 | +4,363 | 0.72% | 73,477,494 |
| 2016-03-29 | 2016-03-23 | 6.334 | 11,788,722 | +24,235 | 0.72% | 74,666,375 |
| 2016-03-24 | 2016-03-22 | 6.375 | 11,764,487 | +118,269 | 0.72% | 74,998,303 |
| 2016-03-23 | 2016-03-21 | 6.643 | 11,646,218 | +172,071 | 0.71% | 77,367,889 |
| 2016-03-22 | 2016-03-18 | 6.870 | 11,474,147 | -49,622 | 0.70% | 78,828,744 |
| 2016-03-21 | 2016-03-17 | 6.726 | 11,523,769 | -12,603 | 0.70% | 77,505,426 |
| 2016-03-18 | 2016-03-16 | 6.746 | 11,536,372 | -4,847 | 0.70% | 77,828,197 |
| 2016-03-17 | 2016-03-15 | 6.788 | 11,541,219 | -25,993 | 0.70% | 78,337,110 |
| 2016-03-16 | 2016-03-14 | 6.726 | 11,567,212 | -18,903 | 0.71% | 77,797,611 |
| 2016-03-15 | 2016-03-11 | 6.602 | 11,586,115 | -98,881 | 0.71% | 76,490,549 |
| 2016-03-14 | 2016-03-10 | 6.540 | 11,684,996 | -145,412 | 0.71% | 76,420,134 |
| 2016-03-11 | 2016-03-09 | 6.519 | 11,830,408 | -15,026 | 0.72% | 77,127,058 |
| 2016-03-10 | 2016-03-08 | 6.519 | 11,845,434 | -10,179 | 0.72% | 77,225,019 |
| 2016-03-09 | 2016-03-07 | 6.561 | 11,855,613 | -22,781 | 0.72% | 77,780,566 |
| 2016-03-08 | 2016-03-04 | 6.561 | 11,878,394 | -9,694 | 0.72% | 77,930,024 |
| 2016-03-07 | 2016-03-03 | 6.540 | 11,888,088 | -64,466 | 0.73% | 77,748,360 |
| 2016-03-04 | 2016-03-02 | 6.457 | 11,952,554 | -64,467 | 0.73% | 77,183,597 |
| 2016-03-03 | 2016-03-01 | 6.499 | 12,017,021 | -216,179 | 0.73% | 78,095,739 |
| 2016-03-02 | 2016-02-29 | 6.416 | 12,233,200 | -52,349 | 0.75% | 78,491,102 |
| 2016-03-01 | 2016-02-26 | 6.169 | 12,285,549 | -20,842 | 0.75% | 75,785,430 |
| 2016-02-29 | 2016-02-25 | 6.086 | 12,306,391 | -93,246 | 0.75% | 74,898,426 |
| 2016-02-26 | 2016-02-24 | 5.797 | 12,399,637 | -23,266 | 0.76% | 71,884,500 |
| 2016-02-25 | 2016-02-23 | 5.715 | 12,422,903 | -48,471 | 0.76% | 70,994,193 |
| 2016-02-24 | 2016-02-22 | 5.570 | 12,471,374 | -2,424 | 0.76% | 69,470,117 |
| 2016-02-23 | 2016-02-19 | 5.385 | 12,473,798 | +5,514 | 0.76% | 67,167,499 |
| 2016-02-22 | 2016-02-18 | 5.426 | 12,468,284 | -13,087 | 0.76% | 67,652,274 |
| 2016-02-19 | 2016-02-17 | 5.302 | 12,481,371 | +207,940 | 0.76% | 66,178,265 |
| 2016-02-18 | 2016-02-16 | 5.405 | 12,273,431 | +12,117 | 0.75% | 66,341,798 |
| 2016-02-17 | 2016-02-15 | 5.508 | 12,261,314 | -6,301 | 0.75% | 67,541,117 |
| 2016-02-16 | 2016-02-12 | 5.343 | 12,267,615 | +76,584 | 0.75% | 65,551,082 |
| 2016-02-15 | 2016-02-11 | 5.385 | 12,191,031 | +122,146 | 0.74% | 65,644,887 |
| 2016-02-12 | 2016-02-05 | 5.550 | 12,068,885 | -18,419 | 0.74% | 66,979,113 |
| 2016-02-11 | 2016-02-04 | 5.323 | 12,087,304 | +28,113 | 0.74% | 64,338,231 |
| 2016-02-04 | 2016-02-02 | 5.674 | 12,059,191 | +3,393 | 0.74% | 68,418,072 |
| 2016-02-03 | 2016-02-01 | 5.735 | 12,055,798 | -7,755 | 0.74% | 69,144,991 |
| 2016-02-02 | 2016-01-29 | 5.529 | 12,063,553 | +8,725 | 0.74% | 66,700,639 |
| 2016-01-29 | 2016-01-27 | 5.529 | 12,054,828 | -82,401 | 0.74% | 66,652,397 |
| 2016-01-28 | 2016-01-26 | 5.261 | 12,137,229 | -16,964 | 0.74% | 63,852,762 |
| 2016-01-27 | 2016-01-25 | 5.261 | 12,154,193 | -31,506 | 0.74% | 63,942,008 |
| 2016-01-26 | 2016-01-22 | 5.116 | 12,185,699 | -4,363 | 0.74% | 62,347,937 |
| 2016-01-25 | 2016-01-21 | 5.096 | 12,190,062 | +24,720 | 0.74% | 62,118,768 |
| 2016-01-22 | 2016-01-20 | 5.343 | 12,165,342 | +99,366 | 0.74% | 65,004,594 |
| 2016-01-21 | 2016-01-19 | 5.508 | 12,065,976 | +147,351 | 0.74% | 66,465,103 |
| 2016-01-20 | 2016-01-18 | 5.467 | 11,918,625 | -2,380 | 0.73% | 65,161,638 |
| 2016-01-19 | 2016-01-15 | 5.529 | 11,921,005 | -25,690 | 0.73% | 65,912,476 |
| 2016-01-18 | 2016-01-14 | 5.426 | 11,946,695 | +18,419 | 0.73% | 64,822,158 |
| 2016-01-15 | 2016-01-13 | 5.550 | 11,928,276 | +16,965 | 0.73% | 66,198,770 |
| 2016-01-14 | 2016-01-12 | 5.550 | 11,911,311 | +57,680 | 0.73% | 66,104,619 |
| 2016-01-13 | 2016-01-11 | 5.735 | 11,853,631 | -94,518 | 0.72% | 67,985,479 |
| 2016-01-12 | 2016-01-08 | 6.024 | 11,948,149 | -8,725 | 0.73% | 71,978,608 |
| 2016-01-11 | 2016-01-07 | 5.962 | 11,956,874 | -46,532 | 0.73% | 71,291,123 |
| 2016-01-08 | 2016-01-06 | 6.045 | 12,003,406 | -7,755 | 0.73% | 72,559,132 |
| 2016-01-07 | 2016-01-05 | 5.983 | 12,011,161 | +5,332 | 0.73% | 71,862,604 |
| 2016-01-06 | 2016-01-04 | 5.983 | 12,005,829 | -15,026 | 0.73% | 71,830,703 |
| 2016-01-05 | 2015-12-31 | 6.107 | 12,020,855 | -4,847 | 0.73% | 73,408,615 |
| 2015-12-30 | 2015-12-28 | 6.004 | 12,025,702 | -970 | 0.73% | 72,197,705 |
| 2015-12-23 | 2015-12-21 | 6.107 | 12,026,672 | -21,327 | 0.73% | 73,444,138 |
| 2015-12-22 | 2015-12-18 | 6.045 | 12,047,999 | -12,117 | 0.73% | 72,828,691 |
| 2015-12-21 | 2015-12-17 | 6.127 | 12,060,116 | -18,056 | 0.74% | 73,897,185 |
| 2015-12-18 | 2015-12-16 | 6.024 | 12,078,172 | -16,965 | 0.74% | 72,761,899 |
| 2015-12-17 | 2015-12-15 | 5.735 | 12,095,137 | -7,755 | 0.74% | 69,370,616 |
| 2015-12-16 | 2015-12-14 | 5.818 | 12,102,892 | +69,798 | 0.74% | 70,413,872 |
| 2015-12-15 | 2015-12-11 | 5.921 | 12,033,094 | -19,388 | 0.73% | 71,249,065 |
| 2015-12-14 | 2015-12-10 | 6.066 | 12,052,482 | +3,999 | 0.74% | 73,104,445 |
| 2015-12-11 | 2015-12-09 | 6.107 | 12,048,483 | +8,240 | 0.73% | 73,577,333 |
| 2015-12-10 | 2015-12-08 | 6.148 | 12,040,243 | +7,270 | 0.73% | 74,023,818 |
| 2015-12-09 | 2015-12-07 | 6.210 | 12,032,973 | +5,817 | 0.73% | 74,723,878 |
| 2015-12-08 | 2015-12-04 | 6.396 | 12,027,156 | -14,541 | 0.73% | 76,920,943 |
| 2015-12-07 | 2015-12-03 | 6.334 | 12,041,697 | -12,603 | 0.73% | 76,268,646 |
| 2015-12-04 | 2015-12-02 | 6.313 | 12,054,300 | +9,694 | 0.74% | 76,099,777 |
| 2015-12-03 | 2015-12-01 | 6.313 | 12,044,606 | -8,724 | 0.73% | 76,038,578 |
| 2015-12-02 | 2015-11-30 | 6.169 | 12,053,330 | +102,758 | 0.74% | 74,352,949 |
| 2015-12-01 | 2015-11-27 | 6.334 | 11,950,572 | +16,964 | 0.73% | 75,691,486 |
| 2015-11-30 | 2015-11-26 | 6.396 | 11,933,608 | -21,811 | 0.73% | 76,322,647 |
| 2015-11-27 | 2015-11-25 | 6.499 | 11,955,419 | -7,574 | 0.73% | 77,695,402 |
| 2015-11-26 | 2015-11-24 | 6.623 | 11,962,993 | -24,332 | 0.73% | 79,225,474 |
| 2015-11-25 | 2015-11-23 | 6.519 | 11,987,325 | -14,057 | 0.73% | 78,150,062 |
| 2015-11-24 | 2015-11-20 | 6.643 | 12,001,382 | -9,694 | 0.73% | 79,727,307 |
| 2015-11-23 | 2015-11-19 | 6.581 | 12,011,076 | -6,786 | 0.73% | 79,048,305 |
| 2015-11-20 | 2015-11-18 | 6.499 | 12,017,862 | +24,235 | 0.73% | 78,101,204 |
| 2015-11-19 | 2015-11-17 | 6.313 | 11,993,627 | +2,909 | 0.73% | 75,716,744 |
| 2015-11-18 | 2015-11-16 | 6.416 | 11,990,718 | -970 | 0.73% | 76,935,280 |
| 2015-11-17 | 2015-11-13 | 6.478 | 11,991,688 | -1,454 | 0.73% | 77,683,705 |
| 2015-11-16 | 2015-11-12 | 6.437 | 11,993,142 | -66,890 | 0.73% | 77,198,264 |
| 2015-11-13 | 2015-11-11 | 6.396 | 12,060,032 | +42,655 | 0.74% | 77,131,205 |
| 2015-11-12 | 2015-11-10 | 6.581 | 12,017,377 | +36,353 | 0.73% | 79,089,774 |
| 2015-11-11 | 2015-11-09 | 6.932 | 11,981,024 | -16,480 | 0.73% | 83,052,590 |
| 2015-11-10 | 2015-11-06 | 7.097 | 11,997,504 | -81,493 | 0.73% | 85,146,992 |
| 2015-11-09 | 2015-11-05 | 6.953 | 12,078,997 | -1,939 | 0.74% | 83,980,941 |
| 2015-11-06 | 2015-11-04 | 7.076 | 12,080,936 | -128,447 | 0.74% | 85,489,872 |
| 2015-11-05 | 2015-11-03 | 6.911 | 12,209,383 | -55,742 | 0.75% | 84,383,685 |
| 2015-11-04 | 2015-11-02 | 6.829 | 12,265,125 | -26,658 | 0.75% | 83,756,773 |
| 2015-11-03 | 2015-10-30 | 6.643 | 12,291,783 | +5,816 | 0.75% | 81,656,492 |
| 2015-11-02 | 2015-10-29 | 6.870 | 12,285,967 | -89,186 | 0.75% | 84,406,043 |
| 2015-10-30 | 2015-10-28 | 6.519 | 12,375,153 | +40,715 | 0.76% | 80,678,464 |
| 2015-10-29 | 2015-10-27 | 6.457 | 12,334,438 | -31,990 | 0.75% | 79,649,612 |
| 2015-10-28 | 2015-10-26 | 6.189 | 12,366,428 | +38,776 | 0.75% | 76,539,477 |
| 2015-10-27 | 2015-10-23 | 6.478 | 12,327,652 | -65,920 | 0.75% | 79,860,123 |
| 2015-10-26 | 2015-10-22 | 6.210 | 12,393,572 | -18,848 | 0.76% | 76,963,171 |
| 2015-10-23 | 2015-10-20 | 6.127 | 12,412,420 | -23,751 | 0.76% | 76,055,894 |
| 2015-10-22 | 2015-10-19 | 6.086 | 12,436,171 | -17,449 | 0.76% | 75,688,285 |
| 2015-10-20 | 2015-10-16 | 6.231 | 12,453,620 | -111,483 | 0.76% | 77,592,995 |
| 2015-10-19 | 2015-10-15 | 5.942 | 12,565,103 | +31,991 | 0.77% | 74,658,370 |
| 2015-10-16 | 2015-10-14 | 5.859 | 12,533,112 | -2,908 | 0.76% | 73,434,007 |
| 2015-10-15 | 2015-10-13 | 5.777 | 12,536,020 | +42,169 | 0.77% | 72,416,523 |
| 2015-10-14 | 2015-10-12 | 6.127 | 12,493,851 | +28,087 | 0.76% | 76,554,854 |
| 2015-10-13 | 2015-10-09 | 6.045 | 12,465,764 | -110,167 | 0.76% | 75,354,030 |
| 2015-10-12 | 2015-10-08 | 5.942 | 12,575,931 | -30,839 | 0.77% | 74,722,707 |
| 2015-10-09 | 2015-10-07 | 5.921 | 12,606,770 | -108,454 | 0.77% | 74,645,854 |
| 2015-10-08 | 2015-10-06 | 5.612 | 12,715,224 | +2,909 | 0.78% | 71,353,106 |
| 2015-10-07 | 2015-10-05 | 5.674 | 12,712,315 | +25,204 | 0.78% | 72,123,584 |
| 2015-10-06 | 2015-10-02 | 5.653 | 12,687,111 | -15,995 | 0.77% | 71,718,841 |
| 2015-10-05 | 2015-09-30 | 5.467 | 12,703,106 | -49,440 | 0.78% | 69,450,561 |
| 2015-10-02 | 2015-09-29 | 5.282 | 12,752,546 | -7,756 | 0.78% | 67,352,982 |
| 2015-09-30 | 2015-09-25 | 5.405 | 12,760,302 | -36,353 | 0.78% | 68,973,491 |
| 2015-09-29 | 2015-09-24 | 5.261 | 12,796,655 | -11,148 | 0.78% | 67,321,937 |
| 2015-09-25 | 2015-09-23 | 5.323 | 12,807,803 | -46,532 | 0.78% | 68,173,299 |
| 2015-09-24 | 2015-09-22 | 5.158 | 12,854,335 | +9,694 | 0.78% | 66,299,398 |
| 2015-09-23 | 2015-09-21 | 5.096 | 12,844,641 | +14,542 | 0.78% | 65,454,406 |
| 2015-09-22 | 2015-09-18 | 5.199 | 12,830,099 | +25,689 | 0.78% | 66,703,790 |
| 2015-09-21 | 2015-09-17 | 5.158 | 12,804,410 | -12,300 | 0.78% | 66,041,898 |
| 2015-09-18 | 2015-09-16 | 5.302 | 12,816,710 | -14,541 | 0.78% | 67,956,287 |
| 2015-09-16 | 2015-09-14 | 4.993 | 12,831,251 | +9,694 | 0.78% | 64,062,566 |
| 2015-09-15 | 2015-09-11 | 5.013 | 12,821,557 | -209,394 | 0.78% | 64,278,688 |
| 2015-09-14 | 2015-09-10 | 5.034 | 13,030,951 | -174,495 | 0.80% | 65,597,290 |
| 2015-09-11 | 2015-09-09 | 5.323 | 13,205,446 | -417,333 | 0.81% | 70,289,870 |
| 2015-09-10 | 2015-09-08 | 5.319 | 13,622,779 | -566,623 | 0.83% | 72,463,775 |
| 2015-09-09 | 2015-09-07 | 5.090 | 14,189,402 | -85,806 | 0.87% | 72,221,912 |
| 2015-09-08 | 2015-09-04 | 5.090 | 14,275,208 | -280,440 | 0.88% | 72,658,651 |
| 2015-09-07 | 2015-09-02 | 5.048 | 14,555,648 | -288,590 | 0.90% | 73,478,786 |
| 2015-09-04 | 2015-09-01 | 5.152 | 14,844,238 | -276,126 | 0.92% | 76,483,882 |
| 2015-09-02 | 2015-08-31 | 5.173 | 15,120,364 | -173,059 | 0.93% | 78,222,013 |
| 2015-09-01 | 2015-08-28 | 5.257 | 15,293,423 | -387,822 | 0.94% | 80,393,383 |
| 2015-08-31 | 2015-08-27 | 5.632 | 15,681,245 | -817,832 | 0.97% | 88,320,062 |
| 2015-08-28 | 2015-08-26 | 5.319 | 16,499,077 | +22,531 | 1.02% | 87,763,693 |
| 2015-08-27 | 2015-08-25 | 6.258 | 16,476,546 | -959 | 1.02% | 103,110,405 |
| 2015-08-26 | 2015-08-24 | 6.070 | 16,477,505 | +74,784 | 1.02% | 100,022,914 |
| 2015-08-25 | 2015-08-21 | 6.759 | 16,402,721 | -395,727 | 1.01% | 110,860,280 |
| 2015-08-24 | 2015-08-20 | 6.926 | 16,798,448 | -40,629 | 1.04% | 116,338,190 |
| 2015-08-21 | 2015-08-19 | 7.384 | 16,839,077 | -187,919 | 1.04% | 124,347,371 |
| 2015-08-20 | 2015-08-18 | 7.301 | 17,026,996 | -13,183 | 1.05% | 124,314,315 |
| 2015-08-19 | 2015-08-17 | 7.238 | 17,040,179 | +2,397 | 1.05% | 123,344,188 |
| 2015-08-18 | 2015-08-14 | 7.322 | 17,037,782 | -28,045 | 1.05% | 124,748,472 |
| 2015-08-17 | 2015-08-13 | 6.863 | 17,065,827 | +85,331 | 1.05% | 117,121,951 |
| 2015-08-14 | 2015-08-12 | 7.176 | 16,980,496 | +38,830 | 1.05% | 121,849,535 |
| 2015-08-13 | 2015-08-11 | 7.468 | 16,941,666 | +28,523 | 1.05% | 126,518,549 |
| 2015-08-12 | 2015-08-10 | 7.468 | 16,913,143 | +57,047 | 1.04% | 126,305,543 |
| 2015-08-11 | 2015-08-07 | 7.530 | 16,856,096 | +21,093 | 1.04% | 126,934,378 |
| 2015-08-10 | 2015-08-06 | 7.635 | 16,835,003 | +60,882 | 1.04% | 128,531,432 |
| 2015-08-07 | 2015-08-05 | 7.823 | 16,774,121 | -13,662 | 1.04% | 131,215,790 |
| 2015-08-06 | 2015-08-04 | 7.885 | 16,787,783 | -40,448 | 1.04% | 132,373,243 |
| 2015-08-05 | 2015-08-03 | 7.489 | 16,828,231 | -262,224 | 1.04% | 126,022,466 |
| 2015-08-04 | 2015-07-31 | 7.405 | 17,090,455 | -58,845 | 1.06% | 126,560,167 |
| 2015-08-03 | 2015-07-30 | 7.405 | 17,149,300 | -131,831 | 1.06% | 126,995,933 |
| 2015-07-31 | 2015-07-29 | 7.405 | 17,281,131 | -46,021 | 1.07% | 127,972,183 |
| 2015-07-30 | 2015-07-28 | 7.301 | 17,327,152 | -204,758 | 1.07% | 126,505,757 |
| 2015-07-29 | 2015-07-27 | 7.364 | 17,531,910 | +62,321 | 1.08% | 129,097,847 |
| 2015-07-28 | 2015-07-24 | 8.010 | 17,469,589 | -21,453 | 1.08% | 139,935,845 |
| 2015-07-27 | 2015-07-23 | 7.927 | 17,491,042 | +4,954,929 | 1.08% | 138,648,233 |
| 2015-07-24 | 2015-07-22 | 7.468 | 12,536,113 | -53,093 | 0.77% | 93,618,351 |
| 2015-07-23 | 2015-07-21 | 7.551 | 12,589,206 | -68,073 | 0.78% | 95,065,289 |
| 2015-07-22 | 2015-07-20 | 7.489 | 12,657,279 | +7,191 | 0.78% | 94,787,237 |
| 2015-07-21 | 2015-07-17 | 7.405 | 12,650,088 | -58,485 | 0.78% | 93,677,860 |
| 2015-07-17 | 2015-07-15 | 7.301 | 12,708,573 | -19,176 | 0.78% | 92,785,453 |
| 2015-07-16 | 2015-07-14 | 7.322 | 12,727,749 | +7,191 | 0.79% | 93,190,959 |
| 2015-07-15 | 2015-07-13 | 7.364 | 12,720,558 | -10,067 | 0.79% | 93,669,010 |
| 2015-07-14 | 2015-07-10 | 7.155 | 12,730,625 | +25,707 | 0.79% | 91,087,526 |
| 2015-07-13 | 2015-07-09 | 7.113 | 12,704,918 | -122,243 | 0.78% | 90,373,543 |
| 2015-07-10 | 2015-07-08 | 6.112 | 12,827,161 | +38,171 | 0.79% | 78,399,488 |
| 2015-07-09 | 2015-07-07 | 6.383 | 12,788,990 | +69,990 | 0.79% | 81,634,312 |
| 2015-07-08 | 2015-07-06 | 6.550 | 12,719,000 | +218,121 | 0.79% | 83,310,104 |
| 2015-07-07 | 2015-07-03 | 7.030 | 12,500,879 | +25,407 | 0.77% | 87,879,082 |
| 2015-07-06 | 2015-07-02 | 7.301 | 12,475,472 | +44,583 | 0.77% | 91,083,580 |
| 2015-07-03 | 2015-06-30 | 7.510 | 12,430,889 | -62,800 | 0.77% | 93,351,167 |
| 2015-07-02 | 2015-06-29 | 6.842 | 12,493,689 | +77,181 | 0.77% | 85,482,969 |
| 2015-06-30 | 2015-06-26 | 7.426 | 12,416,508 | +58,965 | 0.77% | 92,207,136 |
| 2015-06-29 | 2015-06-25 | 7.635 | 12,357,543 | +19,655 | 0.76% | 94,347,039 |
| 2015-06-26 | 2015-06-24 | 7.823 | 12,337,888 | -21,338 | 0.76% | 96,513,297 |
| 2015-06-25 | 2015-06-23 | 7.843 | 12,359,226 | +47,459 | 0.76% | 96,938,028 |
| 2015-06-24 | 2015-06-22 | 8.052 | 12,311,767 | -17,737 | 0.76% | 99,134,028 |
| 2015-06-23 | 2015-06-19 | 7.760 | 12,329,504 | +60,402 | 0.76% | 95,676,131 |
| 2015-06-22 | 2015-06-18 | 8.094 | 12,269,102 | -48,418 | 0.76% | 99,302,359 |
| 2015-06-19 | 2015-06-17 | 8.031 | 12,317,520 | -22,051 | 0.76% | 98,923,407 |
| 2015-06-18 | 2015-06-16 | 8.135 | 12,339,571 | +223,393 | 0.76% | 100,387,521 |
| 2015-06-17 | 2015-06-15 | 8.657 | 12,116,178 | +222,327 | 0.75% | 104,888,724 |
| 2015-06-16 | 2015-06-12 | 8.907 | 11,893,851 | -265,043 | 0.73% | 105,941,332 |
| 2015-06-15 | 2015-06-11 | 8.323 | 12,158,894 | +223,633 | 0.75% | 101,200,353 |
| 2015-06-12 | 2015-06-10 | 8.219 | 11,935,261 | -38,111 | 0.74% | 98,094,172 |
| 2015-06-11 | 2015-06-09 | 7.676 | 11,973,372 | -56,448 | 0.74% | 91,913,511 |
| 2015-06-10 | 2015-06-08 | 8.073 | 12,029,820 | -193,439 | 0.74% | 97,114,741 |
| 2015-06-09 | 2015-06-05 | 8.386 | 12,223,259 | -50,757 | 0.76% | 102,501,006 |
| 2015-06-08 | 2015-06-04 | 8.490 | 12,274,016 | -282,658 | 0.76% | 104,206,823 |
| 2015-06-05 | 2015-06-03 | 8.636 | 12,556,674 | -780 | 0.78% | 108,440,128 |
| 2015-06-04 | 2015-06-02 | 9.074 | 12,557,454 | -474,368 | 0.78% | 113,947,792 |
| 2015-06-03 | 2015-06-01 | 8.949 | 13,031,822 | -349,799 | 0.81% | 116,621,197 |
| 2015-06-02 | 2015-05-29 | 8.386 | 13,381,621 | -71,249 | 0.83% | 112,214,723 |
| 2015-06-01 | 2015-05-28 | 8.261 | 13,452,870 | -487,733 | 0.83% | 111,128,434 |
| 2015-05-29 | 2015-05-27 | 8.135 | 13,940,603 | -128,040 | 0.86% | 113,412,579 |
| 2015-05-28 | 2015-05-26 | 7.989 | 14,068,643 | -10,568 | 0.87% | 112,399,931 |
| 2015-05-27 | 2015-05-22 | 7.760 | 14,079,211 | -301,654 | 0.87% | 109,253,742 |
| 2015-05-26 | 2015-05-21 | 7.426 | 14,380,865 | -50,880 | 0.89% | 106,794,791 |
| 2015-05-22 | 2015-05-20 | 7.510 | 14,431,745 | -121,465 | 0.89% | 108,376,821 |
| 2015-05-21 | 2015-05-19 | 7.405 | 14,553,210 | +1,139 | 0.90% | 107,771,074 |
| 2015-05-20 | 2015-05-18 | 7.301 | 14,552,071 | -387,413 | 0.90% | 106,244,856 |
| 2015-05-19 | 2015-05-15 | 6.926 | 14,939,484 | -182,407 | 0.93% | 103,463,876 |
| 2015-05-18 | 2015-05-14 | 6.905 | 15,121,891 | -315,316 | 0.94% | 104,411,698 |
| 2015-05-15 | 2015-05-13 | 6.571 | 15,437,207 | +53,691 | 0.96% | 101,436,520 |
| 2015-05-14 | 2015-05-12 | 6.613 | 15,383,516 | +211,889 | 0.95% | 101,725,523 |
| 2015-05-13 | 2015-05-11 | 6.800 | 15,171,627 | -623,572 | 0.94% | 103,172,705 |
| 2015-05-12 | 2015-05-08 | 6.467 | 15,795,199 | +29,482 | 0.98% | 102,141,412 |
| 2015-05-11 | 2015-05-07 | 6.404 | 15,765,717 | +106,903 | 0.98% | 100,964,143 |
| 2015-05-08 | 2015-05-06 | 6.633 | 15,658,814 | -58,724 | 0.97% | 103,872,611 |
| 2015-05-07 | 2015-05-05 | 6.738 | 15,717,538 | -265,460 | 0.97% | 105,901,498 |
| 2015-05-06 | 2015-05-04 | 6.780 | 15,982,998 | -79,938 | 0.99% | 108,356,924 |
| 2015-05-05 | 2015-04-30 | 6.675 | 16,062,936 | -229,986 | 0.99% | 107,223,497 |
| 2015-05-04 | 2015-04-29 | 6.592 | 16,292,922 | +18,996 | 1.01% | 107,399,219 |
| 2015-04-30 | 2015-04-28 | 6.529 | 16,273,926 | +79,338 | 1.01% | 106,255,577 |
| 2015-04-29 | 2015-04-27 | 6.675 | 16,194,588 | -112,359 | 1.01% | 108,102,302 |
| 2015-04-28 | 2015-04-24 | 6.279 | 16,306,947 | -74,967 | 1.01% | 102,389,216 |
| 2015-04-27 | 2015-04-23 | 6.175 | 16,381,914 | +75,562 | 1.02% | 101,151,287 |
| 2015-04-24 | 2015-04-22 | 6.422 | 16,306,352 | +114,693 | 1.01% | 104,717,108 |
| 2015-04-23 | 2015-04-21 | 6.443 | 16,191,659 | +552,372 | 1.01% | 104,328,327 |
| 2015-04-22 | 2015-04-20 | 6.336 | 15,639,287 | +44,698 | 1.00% | 99,089,720 |
| 2015-04-21 | 2015-04-17 | 6.637 | 15,594,589 | -131,149 | 1.00% | 103,495,639 |
| 2015-04-20 | 2015-04-16 | 6.830 | 15,725,738 | -93,302 | 1.01% | 107,405,815 |
| 2015-04-17 | 2015-04-15 | 6.680 | 15,819,040 | +1,385 | 1.01% | 105,664,755 |
| 2015-04-16 | 2015-04-14 | 6.529 | 15,817,655 | -121,230 | 1.01% | 103,277,406 |
| 2015-04-15 | 2015-04-13 | 6.400 | 15,938,885 | +499,004 | 1.02% | 102,014,954 |
| 2015-04-14 | 2015-04-10 | 6.379 | 15,439,881 | -46,734 | 0.99% | 98,489,523 |
| 2015-04-13 | 2015-04-09 | 6.379 | 15,486,615 | -50,946 | 0.99% | 98,787,635 |
| 2015-04-10 | 2015-04-08 | 6.272 | 15,537,561 | -47,025 | 0.99% | 97,444,052 |
| 2015-04-09 | 2015-04-02 | 6.229 | 15,584,586 | -94,051 | 1.00% | 97,069,525 |
| 2015-04-08 | 2015-04-01 | 6.164 | 15,678,637 | -116,690 | 1.00% | 96,645,100 |
| 2015-04-02 | 2015-03-31 | 5.992 | 15,795,327 | -34,455 | 1.01% | 94,650,402 |
| 2015-04-01 | 2015-03-30 | 5.906 | 15,829,782 | -203,000 | 1.01% | 93,496,912 |
| 2015-03-31 | 2015-03-27 | 5.820 | 16,032,782 | -86,601 | 1.03% | 93,318,514 |
| 2015-03-30 | 2015-03-26 | 5.735 | 16,119,383 | -116,399 | 1.03% | 92,437,739 |
| 2015-03-27 | 2015-03-25 | 5.799 | 16,235,782 | -32,592 | 1.04% | 94,151,363 |
| 2015-03-26 | 2015-03-24 | 5.606 | 16,268,374 | -6,518 | 1.04% | 91,195,686 |
| 2015-03-25 | 2015-03-23 | 5.563 | 16,274,892 | +16,295 | 1.04% | 90,533,126 |
| 2015-03-24 | 2015-03-20 | 5.627 | 16,258,597 | -71,702 | 1.04% | 91,490,077 |
| 2015-03-23 | 2015-03-19 | 5.627 | 16,330,299 | +35,386 | 1.05% | 91,893,558 |
| 2015-03-20 | 2015-03-18 | 5.584 | 16,294,913 | -26,539 | 1.04% | 90,994,477 |
| 2015-03-19 | 2015-03-17 | 5.649 | 16,321,452 | -29,333 | 1.04% | 92,194,323 |
| 2015-03-18 | 2015-03-16 | 5.584 | 16,350,785 | -38,644 | 1.05% | 91,306,479 |
| 2015-03-17 | 2015-03-13 | 5.541 | 16,389,429 | -34,455 | 1.05% | 90,818,258 |
| 2015-03-16 | 2015-03-12 | 5.412 | 16,423,884 | +179,080 | 1.05% | 88,892,690 |
| 2015-03-13 | 2015-03-11 | 5.369 | 16,244,804 | +31,195 | 1.04% | 87,225,631 |
| 2015-03-12 | 2015-03-10 | 5.477 | 16,213,609 | +97,594 | 1.04% | 88,799,294 |
| 2015-03-11 | 2015-03-09 | 5.670 | 16,116,015 | -43,766 | 1.03% | 91,380,016 |
| 2015-03-10 | 2015-03-06 | 5.713 | 16,159,781 | +19,379 | 1.03% | 92,322,328 |
| 2015-03-09 | 2015-03-05 | 5.670 | 16,140,402 | -118,262 | 1.03% | 91,518,293 |
| 2015-03-06 | 2015-03-04 | 5.520 | 16,258,664 | +16,296 | 1.04% | 89,744,453 |
| 2015-03-05 | 2015-03-03 | 5.606 | 16,242,368 | +43,766 | 1.04% | 91,049,904 |
| 2015-03-04 | 2015-03-02 | 5.670 | 16,198,602 | -458,613 | 1.04% | 91,848,295 |
| 2015-03-03 | 2015-02-27 | 5.799 | 16,657,215 | -127,108 | 1.07% | 96,595,255 |
| 2015-03-02 | 2015-02-26 | 5.713 | 16,784,323 | -76,067 | 1.07% | 95,890,394 |
| 2015-02-27 | 2015-02-25 | 5.627 | 16,860,390 | +160,165 | 1.08% | 94,876,476 |
| 2015-02-26 | 2015-02-24 | 5.369 | 16,700,225 | -5,121 | 1.07% | 89,670,991 |
| 2015-02-25 | 2015-02-23 | 5.455 | 16,705,346 | +22,814 | 1.07% | 91,133,664 |
| 2015-02-24 | 2015-02-18 | 5.455 | 16,682,532 | +70,461 | 1.07% | 91,009,205 |
| 2015-02-23 | 2015-02-16 | 5.369 | 16,612,071 | +75,427 | 1.06% | 89,197,653 |
| 2015-02-17 | 2015-02-13 | 5.584 | 16,536,644 | -130,367 | 1.06% | 92,344,357 |
| 2015-02-16 | 2015-02-12 | 5.348 | 16,667,011 | +34,920 | 1.07% | 89,134,679 |
| 2015-02-13 | 2015-02-11 | 5.284 | 16,632,091 | -13,503 | 1.06% | 87,876,266 |
| 2015-02-12 | 2015-02-10 | 5.219 | 16,645,594 | +48,423 | 1.07% | 86,875,078 |
| 2015-02-11 | 2015-02-09 | 5.219 | 16,597,171 | +72,691 | 1.06% | 86,622,354 |
| 2015-02-10 | 2015-02-06 | 5.284 | 16,524,480 | +150,853 | 1.06% | 87,307,700 |
| 2015-02-09 | 2015-02-05 | 5.434 | 16,373,627 | -67,977 | 1.05% | 88,972,348 |
| 2015-02-06 | 2015-02-04 | 5.133 | 16,441,604 | -20,020 | 1.05% | 84,397,916 |
| 2015-02-05 | 2015-02-03 | 5.090 | 16,461,624 | +6,518 | 1.05% | 83,793,564 |
| 2015-02-04 | 2015-02-02 | 5.133 | 16,455,106 | +22,814 | 1.05% | 84,467,224 |
| 2015-02-03 | 2015-01-30 | 5.176 | 16,432,292 | +73,099 | 1.05% | 85,055,974 |
| 2015-02-02 | 2015-01-29 | 5.155 | 16,359,193 | +37,713 | 1.05% | 84,326,244 |
| 2015-01-30 | 2015-01-28 | 5.155 | 16,321,480 | +50,285 | 1.04% | 84,131,846 |
| 2015-01-29 | 2015-01-27 | 4.961 | 16,271,195 | +195,416 | 1.04% | 80,727,419 |
| 2015-01-28 | 2015-01-26 | 4.897 | 16,075,779 | +254,542 | 1.03% | 78,722,071 |
| 2015-01-27 | 2015-01-23 | 5.026 | 15,821,237 | +94,516 | 1.01% | 79,514,427 |
| 2015-01-26 | 2015-01-22 | 5.155 | 15,726,721 | +15,365 | 1.01% | 81,066,059 |
| 2015-01-23 | 2015-01-21 | 5.241 | 15,711,356 | -53,544 | 1.01% | 82,336,639 |
| 2015-01-22 | 2015-01-20 | 5.026 | 15,764,900 | +168,080 | 1.01% | 79,231,288 |
| 2015-01-21 | 2015-01-19 | 5.047 | 15,596,820 | +45,629 | 1.00% | 78,721,536 |
| 2015-01-20 | 2015-01-16 | 5.412 | 15,551,191 | +82,411 | 1.00% | 84,169,323 |
| 2015-01-19 | 2015-01-15 | 5.584 | 15,468,780 | +52,147 | 0.99% | 86,381,163 |
| 2015-01-16 | 2015-01-14 | 5.606 | 15,416,633 | +34,454 | 0.99% | 86,421,078 |
| 2015-01-15 | 2015-01-13 | 5.584 | 15,382,179 | +11,174 | 0.98% | 85,897,564 |
| 2015-01-14 | 2015-01-12 | 5.563 | 15,371,005 | +45,629 | 0.98% | 85,505,030 |
| 2015-01-13 | 2015-01-09 | 5.713 | 15,325,376 | +241,470 | 0.98% | 87,555,294 |
| 2015-01-12 | 2015-01-08 | 5.606 | 15,083,906 | +45,744 | 0.97% | 84,555,909 |
| 2015-01-09 | 2015-01-07 | 5.541 | 15,038,162 | +67,512 | 0.96% | 83,330,522 |
| 2015-01-08 | 2015-01-06 | 5.541 | 14,970,650 | +157,837 | 0.96% | 82,956,420 |
| 2015-01-07 | 2015-01-05 | 5.735 | 14,812,813 | +244,439 | 0.95% | 84,945,121 |
| 2015-01-06 | 2015-01-02 | 5.971 | 14,568,374 | +199,974 | 0.93% | 86,985,230 |
| 2015-01-05 | 2014-12-31 | 6.250 | 14,368,400 | +61,924 | 0.92% | 89,803,040 |
| 2015-01-02 | 2014-12-29 | 6.293 | 14,306,476 | +6,984 | 0.92% | 90,030,555 |
| 2014-12-30 | 2014-12-24 | 6.272 | 14,299,492 | -4,656 | 0.92% | 89,679,483 |
| 2014-12-29 | 2014-12-22 | 6.293 | 14,304,148 | -3,981 | 0.92% | 90,015,905 |
| 2014-12-23 | 2014-12-19 | 6.272 | 14,308,129 | +21,418 | 0.92% | 89,733,651 |
| 2014-12-22 | 2014-12-18 | 6.357 | 14,286,711 | +24,676 | 0.92% | 90,826,715 |
| 2014-12-19 | 2014-12-17 | 6.443 | 14,262,035 | +17,693 | 0.91% | 91,895,108 |
| 2014-12-18 | 2014-12-16 | 6.529 | 14,244,342 | +13,502 | 0.91% | 93,004,854 |
| 2014-12-17 | 2014-12-15 | 6.551 | 14,230,840 | +6,984 | 0.91% | 93,222,343 |
| 2014-12-16 | 2014-12-12 | 6.723 | 14,223,856 | -17,692 | 0.91% | 95,620,569 |
| 2014-12-15 | 2014-12-11 | 6.594 | 14,241,548 | -932 | 0.91% | 93,904,242 |
| 2014-12-12 | 2014-12-10 | 6.529 | 14,242,480 | -19,555 | 0.91% | 92,992,696 |
| 2014-12-11 | 2014-12-09 | 6.572 | 14,262,035 | -7,449 | 0.91% | 93,733,010 |
| 2014-12-10 | 2014-12-08 | 6.572 | 14,269,484 | -52,358 | 0.91% | 93,781,966 |
| 2014-12-09 | 2014-12-05 | 6.744 | 14,321,842 | -8,613 | 0.92% | 96,586,886 |
| 2014-12-08 | 2014-12-04 | 6.744 | 14,330,455 | -22,814 | 0.92% | 96,644,972 |
| 2014-12-05 | 2014-12-03 | 6.744 | 14,353,269 | +1,600 | 0.92% | 96,798,830 |
| 2014-12-04 | 2014-12-02 | 6.787 | 14,351,669 | -28,867 | 0.92% | 97,404,524 |
| 2014-12-03 | 2014-12-01 | 6.830 | 14,380,536 | -34,920 | 0.92% | 98,218,168 |
| 2014-12-02 | 2014-11-28 | 6.873 | 14,415,456 | -21,907 | 0.92% | 99,075,894 |
| 2014-12-01 | 2014-11-27 | 6.980 | 14,437,363 | -61,168 | 0.92% | 100,776,872 |
| 2014-11-28 | 2014-11-26 | 7.002 | 14,498,531 | -87,183 | 0.93% | 101,515,238 |
| 2014-11-27 | 2014-11-25 | 6.980 | 14,585,714 | -29,867 | 0.94% | 101,812,404 |
| 2014-11-26 | 2014-11-24 | 6.980 | 14,615,581 | -149,981 | 0.94% | 102,020,884 |
| 2014-11-25 | 2014-11-21 | 6.873 | 14,765,562 | -222,731 | 0.95% | 101,482,135 |
| 2014-11-24 | 2014-11-20 | 6.701 | 14,988,293 | -14,433 | 0.96% | 100,437,618 |
| 2014-11-21 | 2014-11-19 | 6.723 | 15,002,726 | -62,914 | 0.96% | 100,856,560 |
| 2014-11-20 | 2014-11-18 | 6.615 | 15,065,640 | -1,863 | 0.97% | 99,661,619 |
| 2014-11-19 | 2014-11-17 | 6.658 | 15,067,503 | -7,449 | 0.97% | 100,321,177 |
| 2014-11-18 | 2014-11-14 | 6.680 | 15,074,952 | -196,249 | 0.97% | 100,694,550 |
| 2014-11-17 | 2014-11-13 | 6.701 | 15,271,201 | -2,561 | 0.98% | 102,333,405 |
| 2014-11-14 | 2014-11-12 | 6.723 | 15,273,762 | +162,316 | 0.98% | 102,678,613 |
| 2014-11-13 | 2014-11-11 | 6.615 | 15,111,446 | -6,751 | 0.97% | 99,964,633 |
| 2014-11-12 | 2014-11-10 | 6.594 | 15,118,197 | -28,518 | 0.97% | 99,684,587 |
| 2014-11-11 | 2014-11-07 | 6.594 | 15,146,715 | -5,587 | 0.97% | 99,872,625 |
| 2014-11-07 | 2014-11-05 | 6.615 | 15,152,302 | -292,570 | 0.97% | 100,234,902 |
| 2014-11-06 | 2014-11-04 | 6.551 | 15,444,872 | -5,587 | 0.99% | 101,175,134 |
| 2014-11-05 | 2014-11-03 | 6.658 | 15,450,459 | -28,343 | 0.99% | 102,870,942 |
| 2014-11-04 | 2014-10-31 | 6.637 | 15,478,802 | -41,208 | 0.99% | 102,727,203 |
| 2014-11-03 | 2014-10-30 | 6.314 | 15,520,010 | -641 | 1.00% | 98,000,652 |
| 2014-10-31 | 2014-10-29 | 6.293 | 15,520,651 | -10,243 | 1.00% | 97,671,350 |
| 2014-10-30 | 2014-10-28 | 6.272 | 15,530,894 | -19,206 | 1.00% | 97,402,240 |
| 2014-10-29 | 2014-10-27 | 6.164 | 15,550,100 | -16,296 | 1.00% | 95,852,782 |
| 2014-10-28 | 2014-10-24 | 6.186 | 15,566,396 | +931 | 1.00% | 96,287,564 |
| 2014-10-27 | 2014-10-23 | 6.121 | 15,565,465 | +25,142 | 1.00% | 95,278,870 |
| 2014-10-24 | 2014-10-22 | 6.272 | 15,540,323 | -7,449 | 1.00% | 97,461,374 |
| 2014-10-23 | 2014-10-21 | 6.229 | 15,547,772 | +12,571 | 1.00% | 96,840,227 |
| 2014-10-22 | 2014-10-20 | 6.293 | 15,535,201 | +183 | 1.00% | 97,762,913 |
| 2014-10-21 | 2014-10-17 | 6.293 | 15,535,018 | -2,794 | 1.00% | 97,761,762 |
| 2014-10-20 | 2014-10-16 | 6.336 | 15,537,812 | +3,260 | 1.00% | 98,446,780 |
| 2014-10-17 | 2014-10-15 | 6.379 | 15,534,552 | +931 | 1.00% | 99,093,421 |
| 2014-10-16 | 2014-10-14 | 6.357 | 15,533,621 | +3,259 | 1.00% | 98,753,854 |
| 2014-10-15 | 2014-10-13 | 6.379 | 15,530,362 | -931 | 1.00% | 99,066,693 |
| 2014-10-14 | 2014-10-10 | 6.357 | 15,531,293 | +43,590 | 1.00% | 98,739,054 |
| 2014-10-13 | 2014-10-09 | 6.422 | 15,487,703 | -15,830 | 0.99% | 99,459,859 |
| 2014-10-10 | 2014-10-08 | 6.508 | 15,503,533 | -25,142 | 0.99% | 100,893,443 |
| 2014-10-09 | 2014-10-07 | 6.615 | 15,528,675 | -16,296 | 1.00% | 102,724,670 |
| 2014-10-08 | 2014-10-06 | 6.400 | 15,544,971 | -3,958 | 1.00% | 99,493,754 |
| 2014-10-07 | 2014-10-03 | 6.250 | 15,548,929 | +283,607 | 1.00% | 97,181,390 |
| 2014-10-06 | 2014-09-30 | 6.250 | 15,265,322 | -19,089 | 0.98% | 95,408,836 |
| 2014-10-03 | 2014-09-29 | 6.336 | 15,284,411 | -104,262 | 0.98% | 96,841,244 |
| 2014-09-30 | 2014-09-26 | 6.594 | 15,388,673 | -9,312 | 0.99% | 101,468,020 |
| 2014-09-29 | 2014-09-25 | 6.572 | 15,397,985 | -35,164 | 0.99% | 101,198,705 |
| 2014-09-26 | 2014-09-24 | 6.572 | 15,433,149 | -4,831 | 0.99% | 101,429,810 |
| 2014-09-25 | 2014-09-23 | 6.529 | 15,437,980 | -43,766 | 0.99% | 100,798,413 |
| 2014-09-24 | 2014-09-22 | 6.680 | 15,481,746 | -59,131 | 0.99% | 103,411,768 |
| 2014-09-23 | 2014-09-19 | 6.637 | 15,540,877 | -12,105 | 1.00% | 103,139,172 |
| 2014-09-22 | 2014-09-18 | 6.594 | 15,552,982 | -11,932 | 1.00% | 102,551,421 |
| 2014-09-19 | 2014-09-17 | 6.637 | 15,564,914 | -26,073 | 1.00% | 103,298,697 |
| 2014-09-18 | 2014-09-16 | 6.615 | 15,590,987 | +8,322 | 1.00% | 103,136,874 |
| 2014-09-17 | 2014-09-15 | 6.637 | 15,582,665 | -74,158 | 1.00% | 103,416,504 |
| 2014-09-16 | 2014-09-12 | 6.529 | 15,656,823 | +36,782 | 1.00% | 102,227,294 |
| 2014-09-15 | 2014-09-11 | 6.508 | 15,620,041 | -10,709 | 1.00% | 101,651,651 |
| 2014-09-12 | 2014-09-10 | 6.615 | 15,630,750 | +3,259 | 1.00% | 103,399,912 |
| 2014-09-11 | 2014-09-08 | 6.658 | 15,627,491 | +2,909 | 1.00% | 104,049,642 |
| 2014-09-10 | 2014-09-05 | 6.680 | 15,624,582 | -50,284 | 1.00% | 104,365,855 |
| 2014-09-08 | 2014-09-04 | 6.701 | 15,674,866 | -135,023 | 1.01% | 105,038,393 |
| 2014-09-05 | 2014-09-03 | 6.723 | 15,809,889 | +73,365 | 1.01% | 106,282,753 |
| 2014-09-04 | 2014-09-02 | 6.744 | 15,736,524 | -12,288 | 1.01% | 106,127,539 |
| 2014-09-03 | 2014-09-01 | 6.787 | 15,748,812 | -61,460 | 1.01% | 106,886,909 |
| 2014-09-02 | 2014-08-29 | 6.680 | 15,810,272 | -56,221 | 1.01% | 105,606,188 |
| 2014-09-01 | 2014-08-28 | 6.594 | 15,866,493 | -9,378 | 1.02% | 104,618,613 |
| 2014-08-29 | 2014-08-27 | 6.873 | 15,875,871 | -115,005 | 1.02% | 109,113,171 |
| 2014-08-28 | 2014-08-26 | 6.766 | 15,990,876 | -149,843 | 1.03% | 108,186,345 |
| 2014-08-27 | 2014-08-25 | 6.615 | 16,140,719 | -151,963 | 1.04% | 106,773,439 |
| 2014-08-26 | 2014-08-22 | 6.717 | 16,292,682 | -59,430 | 1.05% | 109,431,675 |
| 2014-08-25 | 2014-08-21 | 6.717 | 16,352,112 | -15,311 | 1.05% | 109,830,843 |
| 2014-08-22 | 2014-08-20 | 6.673 | 16,367,423 | -42,462 | 1.06% | 109,224,432 |
| 2014-08-21 | 2014-08-19 | 6.652 | 16,409,885 | -31,759 | 1.07% | 109,152,248 |
| 2014-08-20 | 2014-08-18 | 6.630 | 16,441,644 | -148,261 | 1.07% | 109,007,264 |
| 2014-08-19 | 2014-08-15 | 6.543 | 16,589,905 | -253,049 | 1.08% | 108,552,446 |
| 2014-08-18 | 2014-08-14 | 6.327 | 16,842,954 | -17,077 | 1.09% | 106,558,938 |
| 2014-08-15 | 2014-08-13 | 6.348 | 16,860,031 | -92,770 | 1.09% | 107,032,276 |
| 2014-08-14 | 2014-08-12 | 6.153 | 16,952,801 | +4,615 | 1.10% | 104,315,435 |
| 2014-08-13 | 2014-08-11 | 6.175 | 16,948,186 | -13,732 | 1.10% | 104,654,246 |
| 2014-08-12 | 2014-08-08 | 6.132 | 16,961,918 | -33,231 | 1.10% | 104,004,030 |
| 2014-08-11 | 2014-08-07 | 5.828 | 16,995,149 | +78,232 | 1.10% | 99,052,634 |
| 2014-08-08 | 2014-08-06 | 6.088 | 16,916,917 | -3,231 | 1.10% | 102,995,040 |
| 2014-08-07 | 2014-08-05 | 6.110 | 16,920,148 | -12,000 | 1.10% | 103,381,311 |
| 2014-08-06 | 2014-08-04 | 6.088 | 16,932,148 | +24,285 | 1.10% | 103,087,770 |
| 2014-08-05 | 2014-08-01 | 6.110 | 16,907,863 | +20,307 | 1.10% | 103,306,251 |
| 2014-08-04 | 2014-07-31 | 6.045 | 16,887,556 | -7,173 | 1.10% | 102,084,493 |
| 2014-08-01 | 2014-07-30 | 6.153 | 16,894,729 | -4,154 | 1.10% | 103,958,102 |
| 2014-07-31 | 2014-07-29 | 6.132 | 16,898,883 | -1,173 | 1.10% | 103,617,523 |
| 2014-07-30 | 2014-07-28 | 6.153 | 16,900,056 | +24,115 | 1.10% | 103,990,880 |
| 2014-07-29 | 2014-07-25 | 6.110 | 16,875,941 | +31,673 | 1.10% | 103,111,209 |
| 2014-07-28 | 2014-07-24 | 6.218 | 16,844,268 | -15,231 | 1.09% | 104,742,470 |
| 2014-07-25 | 2014-07-23 | 6.327 | 16,859,499 | -1,330 | 1.09% | 106,663,612 |
| 2014-07-24 | 2014-07-22 | 6.218 | 16,860,829 | -21,692 | 1.09% | 104,845,451 |
| 2014-07-23 | 2014-07-21 | 6.218 | 16,882,521 | -2,308 | 1.10% | 104,980,338 |
| 2014-07-22 | 2014-07-18 | 6.218 | 16,884,829 | -71,077 | 1.10% | 104,994,690 |
| 2014-07-21 | 2014-07-17 | 6.240 | 16,955,906 | -462 | 1.10% | 105,804,042 |
| 2014-07-18 | 2014-07-16 | 6.262 | 16,956,368 | +114,463 | 1.10% | 106,174,310 |
| 2014-07-17 | 2014-07-15 | 6.240 | 16,841,905 | +5,077 | 1.09% | 105,092,681 |
| 2014-07-16 | 2014-07-14 | 6.240 | 16,836,828 | +4,615 | 1.09% | 105,061,001 |
| 2014-07-15 | 2014-07-11 | 6.197 | 16,832,213 | -45,231 | 1.09% | 104,302,813 |
| 2014-07-14 | 2014-07-10 | 6.153 | 16,877,444 | +102,001 | 1.10% | 103,851,742 |
| 2014-07-11 | 2014-07-09 | 6.262 | 16,775,443 | -1,846 | 1.09% | 105,041,427 |
| 2014-07-09 | 2014-07-07 | 6.305 | 16,777,289 | -53,078 | 1.09% | 105,779,996 |
| 2014-07-08 | 2014-07-04 | 6.370 | 16,830,367 | +137,648 | 1.09% | 107,208,616 |
| 2014-07-07 | 2014-07-03 | 6.392 | 16,692,719 | -53,885 | 1.08% | 106,693,477 |
| 2014-07-04 | 2014-07-02 | 6.392 | 16,746,604 | -462 | 1.09% | 107,037,890 |
| 2014-07-03 | 2014-06-30 | 6.327 | 16,747,066 | +9,231 | 1.09% | 105,952,292 |
| 2014-07-02 | 2014-06-27 | 6.435 | 16,737,835 | +2,308 | 1.09% | 107,707,142 |
| 2014-06-30 | 2014-06-26 | 6.478 | 16,735,527 | -14,265 | 1.09% | 108,417,491 |
| 2014-06-27 | 2014-06-25 | 6.457 | 16,749,792 | -71,539 | 1.09% | 108,146,994 |
| 2014-06-26 | 2014-06-24 | 6.348 | 16,821,331 | -5,250 | 1.09% | 106,786,597 |
| 2014-06-25 | 2014-06-23 | 6.327 | 16,826,581 | -1,054 | 1.09% | 106,455,353 |
| 2014-06-24 | 2014-06-20 | 6.522 | 16,827,635 | -18,232 | 1.09% | 109,743,385 |
| 2014-06-23 | 2014-06-19 | 6.543 | 16,845,867 | -239,269 | 1.09% | 110,227,278 |
| 2014-06-20 | 2014-06-18 | 6.457 | 17,085,136 | -272,956 | 1.11% | 110,312,182 |
| 2014-06-19 | 2014-06-17 | 6.370 | 17,358,092 | -101,251 | 1.13% | 110,570,198 |
| 2014-06-18 | 2014-06-16 | 6.240 | 17,459,343 | -23,019 | 1.13% | 108,945,465 |
| 2014-06-17 | 2014-06-13 | 6.197 | 17,482,362 | -62,770 | 1.14% | 108,331,539 |
| 2014-06-16 | 2014-06-12 | 6.153 | 17,545,132 | -27,231 | 1.14% | 107,960,218 |
| 2014-06-13 | 2014-06-11 | 6.023 | 17,572,363 | -9,404 | 1.14% | 105,843,388 |
| 2014-06-12 | 2014-06-10 | 5.958 | 17,581,767 | -29,077 | 1.14% | 104,757,225 |
| 2014-06-11 | 2014-06-09 | 6.023 | 17,610,844 | -160,504 | 1.14% | 106,075,170 |
| 2014-06-10 | 2014-06-06 | 5.807 | 17,771,348 | -173 | 1.15% | 103,191,503 |
| 2014-06-09 | 2014-06-05 | 5.807 | 17,771,521 | -4,615 | 1.15% | 103,192,507 |
| 2014-06-05 | 2014-06-03 | 5.785 | 17,776,136 | +8,365 | 1.15% | 102,834,158 |
| 2014-06-04 | 2014-05-30 | 5.850 | 17,767,771 | +461 | 1.15% | 103,940,663 |
| 2014-06-03 | 2014-05-29 | 5.850 | 17,767,310 | -14,308 | 1.15% | 103,937,966 |
| 2014-05-30 | 2014-05-28 | 5.893 | 17,781,618 | -28,397 | 1.16% | 104,792,198 |
| 2014-05-29 | 2014-05-27 | 5.828 | 17,810,015 | +462 | 1.16% | 103,801,908 |
| 2014-05-28 | 2014-05-26 | 5.850 | 17,809,553 | -6,000 | 1.16% | 104,185,086 |
| 2014-05-27 | 2014-05-23 | 5.915 | 17,815,553 | -67,270 | 1.16% | 105,378,188 |
| 2014-05-26 | 2014-05-22 | 5.828 | 17,882,823 | -18,923 | 1.16% | 104,226,254 |
| 2014-05-23 | 2014-05-21 | 5.828 | 17,901,746 | -19,905 | 1.16% | 104,336,543 |
| 2014-05-22 | 2014-05-20 | 5.785 | 17,921,651 | +6,923 | 1.16% | 103,675,956 |
| 2014-05-21 | 2014-05-19 | 5.763 | 17,914,728 | -30,462 | 1.16% | 103,247,757 |
| 2014-05-20 | 2014-05-16 | 5.850 | 17,945,190 | -1,500 | 1.17% | 104,978,556 |
| 2014-05-19 | 2014-05-15 | 5.828 | 17,946,690 | -41,077 | 1.17% | 104,598,489 |
| 2014-05-16 | 2014-05-14 | 5.828 | 17,987,767 | -168,798 | 1.17% | 104,837,898 |
| 2014-05-15 | 2014-05-13 | 5.677 | 18,156,565 | -185,540 | 1.18% | 103,067,977 |
| 2014-05-14 | 2014-05-12 | 5.482 | 18,342,105 | -161,841 | 1.19% | 100,544,534 |
| 2014-05-13 | 2014-05-09 | 5.417 | 18,503,946 | +11,826 | 1.20% | 100,228,939 |
| 2014-05-12 | 2014-05-08 | 5.460 | 18,492,120 | +15,231 | 1.20% | 100,966,201 |
| 2014-05-09 | 2014-05-07 | 5.460 | 18,476,889 | -9,692 | 1.20% | 100,883,040 |
| 2014-05-08 | 2014-05-05 | 5.590 | 18,486,581 | -4,616 | 1.20% | 103,339,195 |
| 2014-05-07 | 2014-05-02 | 5.720 | 18,491,197 | -59,539 | 1.20% | 105,768,836 |
| 2014-05-05 | 2014-04-30 | 5.807 | 18,550,736 | -30,000 | 1.21% | 107,717,114 |
| 2014-05-02 | 2014-04-29 | 5.590 | 18,580,736 | -52,563 | 1.21% | 103,865,518 |
| 2014-04-30 | 2014-04-28 | 5.890 | 18,633,299 | -113,078 | 1.21% | 109,740,859 |
| 2014-04-29 | 2014-04-25 | 6.135 | 18,746,377 | +537,707 | 1.22% | 115,007,117 |
| 2014-04-25 | 2014-04-23 | 6.202 | 18,208,670 | -617 | 1.22% | 112,926,976 |
| 2014-04-24 | 2014-04-22 | 6.180 | 18,209,287 | +35,412 | 1.22% | 112,524,577 |
| 2014-04-23 | 2014-04-17 | 6.246 | 18,173,875 | -12,887 | 1.22% | 113,522,055 |
| 2014-04-22 | 2014-04-16 | 6.246 | 18,186,762 | -16,570 | 1.22% | 113,602,553 |
| 2014-04-17 | 2014-04-15 | 6.224 | 18,203,332 | +83,824 | 1.22% | 113,299,964 |
| 2014-04-16 | 2014-04-14 | 6.202 | 18,119,508 | +21,965 | 1.21% | 112,374,009 |
| 2014-04-15 | 2014-04-11 | 6.090 | 18,097,543 | +189,612 | 1.21% | 110,219,121 |
| 2014-04-14 | 2014-04-10 | 6.202 | 17,907,931 | +186,698 | 1.20% | 111,061,845 |
| 2014-04-11 | 2014-04-09 | 6.246 | 17,721,233 | -1,793 | 1.19% | 110,694,653 |
| 2014-04-10 | 2014-04-08 | 6.380 | 17,723,026 | -9,862 | 1.19% | 113,078,121 |
| 2014-04-09 | 2014-04-07 | 6.380 | 17,732,888 | -6,275 | 1.19% | 113,141,044 |
| 2014-04-08 | 2014-04-04 | 6.425 | 17,739,163 | -3,586 | 1.19% | 113,972,556 |
| 2014-04-07 | 2014-04-03 | 6.470 | 17,742,749 | -7,172 | 1.19% | 114,787,232 |
| 2014-04-04 | 2014-04-02 | 6.492 | 17,749,921 | -71,508 | 1.19% | 115,229,610 |
| 2014-04-03 | 2014-04-01 | 6.447 | 17,821,429 | -66,623 | 1.19% | 114,898,681 |
| 2014-04-02 | 2014-03-31 | 6.470 | 17,888,052 | -32,162 | 1.20% | 115,727,274 |
| 2014-04-01 | 2014-03-28 | 6.403 | 17,920,214 | -4,371 | 1.20% | 114,736,016 |
| 2014-03-31 | 2014-03-27 | 6.492 | 17,924,585 | -290,462 | 1.20% | 116,363,500 |
| 2014-03-28 | 2014-03-26 | 6.180 | 18,215,047 | -16,137 | 1.22% | 112,560,171 |
| 2014-03-27 | 2014-03-25 | 6.180 | 18,231,184 | -43,032 | 1.22% | 112,659,889 |
| 2014-03-26 | 2014-03-24 | 6.224 | 18,274,216 | -194,207 | 1.22% | 113,741,155 |
| 2014-03-25 | 2014-03-21 | 6.113 | 18,468,423 | +121,925 | 1.24% | 112,889,891 |
| 2014-03-24 | 2014-03-20 | 6.157 | 18,346,498 | -76,651 | 1.23% | 112,963,187 |
| 2014-03-21 | 2014-03-19 | 6.023 | 18,423,149 | -43,481 | 1.23% | 110,969,162 |
| 2014-03-20 | 2014-03-18 | 6.046 | 18,466,630 | -36,533 | 1.24% | 111,643,030 |
| 2014-03-19 | 2014-03-17 | 6.046 | 18,503,163 | -20,171 | 1.24% | 111,863,896 |
| 2014-03-18 | 2014-03-14 | 6.046 | 18,523,334 | -18,379 | 1.24% | 111,985,844 |
| 2014-03-17 | 2014-03-13 | 6.157 | 18,541,713 | +83,824 | 1.24% | 114,165,166 |
| 2014-03-14 | 2014-03-12 | 6.180 | 18,457,889 | -164,678 | 1.24% | 114,060,817 |
| 2014-03-13 | 2014-03-11 | 6.224 | 18,622,567 | -125,511 | 1.25% | 115,909,338 |
| 2014-03-12 | 2014-03-10 | 6.135 | 18,748,078 | -54,687 | 1.26% | 115,017,553 |
| 2014-03-11 | 2014-03-07 | 6.135 | 18,802,765 | +46,629 | 1.26% | 115,353,052 |
| 2014-03-10 | 2014-03-06 | 6.068 | 18,756,136 | +15,402 | 1.26% | 113,811,712 |
| 2014-03-07 | 2014-03-05 | 6.246 | 18,740,734 | -154,199 | 1.26% | 117,062,907 |
| 2014-03-06 | 2014-03-04 | 6.246 | 18,894,933 | +25,999 | 1.27% | 118,026,102 |
| 2014-03-05 | 2014-03-03 | 6.336 | 18,868,934 | +90,099 | 1.26% | 119,547,468 |
| 2014-03-04 | 2014-02-28 | 6.291 | 18,778,835 | -9,862 | 1.26% | 118,138,766 |
| 2014-03-03 | 2014-02-27 | 6.269 | 18,788,697 | -266,215 | 1.26% | 117,781,657 |
| 2014-02-28 | 2014-02-26 | 6.157 | 19,054,912 | -1,233 | 1.28% | 117,325,039 |
| 2014-02-27 | 2014-02-25 | 6.068 | 19,056,145 | +76,203 | 1.28% | 115,632,158 |
| 2014-02-26 | 2014-02-24 | 6.157 | 18,979,942 | -252,937 | 1.27% | 116,863,433 |
| 2014-02-25 | 2014-02-21 | 6.403 | 19,232,879 | -1,250,251 | 1.29% | 123,140,489 |
| 2014-02-24 | 2014-02-20 | 6.157 | 20,483,130 | +211,241 | 1.37% | 126,118,873 |
| 2014-02-21 | 2014-02-19 | 5.912 | 20,271,889 | -225,699 | 1.36% | 119,843,579 |
| 2014-02-20 | 2014-02-18 | 5.823 | 20,497,588 | +186,474 | 1.38% | 119,348,769 |
| 2014-02-19 | 2014-02-17 | 5.287 | 20,311,114 | +15,689 | 1.36% | 107,388,250 |
| 2014-02-18 | 2014-02-14 | 5.198 | 20,295,425 | +51,998 | 1.36% | 105,494,240 |
| 2014-02-17 | 2014-02-13 | 5.265 | 20,243,427 | -12,552 | 1.36% | 106,578,773 |
| 2014-02-14 | 2014-02-12 | 5.131 | 20,255,979 | +8,740 | 1.36% | 103,933,548 |
| 2014-02-13 | 2014-02-11 | 5.109 | 20,247,239 | +38,102 | 1.36% | 103,437,013 |
| 2014-02-12 | 2014-02-10 | 5.109 | 20,209,137 | +10,870 | 1.36% | 103,242,361 |
| 2014-02-11 | 2014-02-07 | 5.220 | 20,198,267 | -2,690 | 1.36% | 105,439,817 |
| 2014-02-10 | 2014-02-06 | 5.109 | 20,200,957 | -126,408 | 1.36% | 103,200,572 |
| 2014-02-07 | 2014-02-05 | 4.997 | 20,327,365 | +17,482 | 1.36% | 101,578,964 |
| 2014-02-06 | 2014-02-04 | 5.131 | 20,309,883 | -12,777 | 1.36% | 104,210,129 |
| 2014-02-05 | 2014-01-30 | 5.220 | 20,322,660 | +534,768 | 1.36% | 106,089,178 |
| 2014-02-04 | 2014-01-28 | 5.332 | 19,787,892 | +73,962 | 1.33% | 105,504,774 |
| 2014-01-29 | 2014-01-27 | 5.332 | 19,713,930 | -23,757 | 1.32% | 105,110,424 |
| 2014-01-28 | 2014-01-24 | 5.510 | 19,737,687 | -26,895 | 1.32% | 108,759,672 |
| 2014-01-27 | 2014-01-23 | 5.533 | 19,764,582 | +3,137 | 1.33% | 109,348,793 |
| 2014-01-24 | 2014-01-22 | 5.644 | 19,761,445 | -54,687 | 1.33% | 111,535,700 |
| 2014-01-23 | 2014-01-21 | 5.689 | 19,816,132 | -44,825 | 1.33% | 112,728,504 |
| 2014-01-22 | 2014-01-20 | 5.666 | 19,860,957 | +8,068 | 1.33% | 112,540,429 |
| 2014-01-21 | 2014-01-17 | 5.666 | 19,852,889 | +69,928 | 1.33% | 112,494,712 |
| 2014-01-20 | 2014-01-16 | 5.644 | 19,782,961 | +14,793 | 1.33% | 111,657,138 |
| 2014-01-17 | 2014-01-15 | 5.644 | 19,768,168 | -35,861 | 1.33% | 111,573,645 |
| 2014-01-16 | 2014-01-14 | 5.689 | 19,804,029 | +10,758 | 1.33% | 112,659,654 |
| 2014-01-15 | 2014-01-13 | 5.689 | 19,793,271 | -52,446 | 1.33% | 112,598,454 |
| 2014-01-14 | 2014-01-10 | 5.555 | 19,845,717 | -15,689 | 1.33% | 110,240,410 |
| 2014-01-13 | 2014-01-09 | 5.510 | 19,861,406 | -89,202 | 1.33% | 109,441,395 |
| 2014-01-10 | 2014-01-08 | 5.488 | 19,950,608 | -19,169 | 1.34% | 109,487,848 |
| 2014-01-09 | 2014-01-07 | 5.443 | 19,969,777 | -6,278 | 1.34% | 108,702,046 |
| 2014-01-08 | 2014-01-06 | 5.488 | 19,976,055 | +54,026 | 1.34% | 109,627,500 |
| 2014-01-07 | 2014-01-03 | 5.510 | 19,922,029 | -61,860 | 1.34% | 109,775,443 |
| 2014-01-06 | 2014-01-02 | 5.510 | 19,983,889 | -20,619 | 1.34% | 110,116,307 |
| 2014-01-03 | 2013-12-31 | 5.555 | 20,004,508 | -83,712 | 1.34% | 111,122,473 |
| 2014-01-02 | 2013-12-27 | 5.421 | 20,088,220 | -159,579 | 1.35% | 108,898,628 |
| 2013-12-30 | 2013-12-24 | 5.265 | 20,247,799 | +5,379 | 1.36% | 106,601,791 |
| 2013-12-27 | 2013-12-20 | 5.220 | 20,242,420 | -34,912 | 1.36% | 105,670,306 |
| 2013-12-23 | 2013-12-19 | 5.198 | 20,277,332 | +40,343 | 1.36% | 105,400,194 |
| 2013-12-20 | 2013-12-18 | 5.243 | 20,236,989 | -448 | 1.36% | 106,093,416 |
| 2013-12-19 | 2013-12-17 | 5.176 | 20,237,437 | +12,103 | 1.36% | 104,741,351 |
| 2013-12-18 | 2013-12-16 | 5.109 | 20,225,334 | +156,777 | 1.36% | 103,325,107 |
| 2013-12-17 | 2013-12-13 | 5.220 | 20,068,557 | +35,188 | 1.35% | 104,762,700 |
| 2013-12-16 | 2013-12-12 | 5.243 | 20,033,369 | +160,924 | 1.35% | 105,025,929 |
| 2013-12-13 | 2013-12-11 | 5.399 | 19,872,445 | +52,446 | 1.33% | 107,285,578 |
| 2013-12-12 | 2013-12-10 | 5.533 | 19,819,999 | +11,654 | 1.33% | 109,655,391 |
| 2013-12-11 | 2013-12-09 | 5.555 | 19,808,345 | +18,379 | 1.33% | 110,032,813 |
| 2013-12-10 | 2013-12-06 | 5.577 | 19,789,966 | +896 | 1.33% | 110,372,209 |
| 2013-12-09 | 2013-12-05 | 5.644 | 19,789,070 | +35,244 | 1.33% | 111,691,618 |
| 2013-12-06 | 2013-12-04 | 5.689 | 19,753,826 | +22,581 | 1.33% | 112,374,063 |
| 2013-12-05 | 2013-12-03 | 5.800 | 19,731,245 | -8,405 | 1.32% | 114,446,500 |
| 2013-12-04 | 2013-12-02 | 5.867 | 19,739,650 | +208,102 | 1.33% | 115,816,350 |
| 2013-12-03 | 2013-11-29 | 5.689 | 19,531,548 | -23,881 | 1.31% | 111,109,584 |
| 2013-12-02 | 2013-11-28 | 5.599 | 19,555,429 | -29,249 | 1.31% | 109,500,410 |
| 2013-11-29 | 2013-11-27 | 5.644 | 19,584,678 | +2,241 | 1.32% | 110,538,008 |
| 2013-11-28 | 2013-11-26 | 5.533 | 19,582,437 | -83,824 | 1.32% | 108,341,064 |
| 2013-11-27 | 2013-11-25 | 5.577 | 19,666,261 | +764 | 1.32% | 109,682,284 |
| 2013-11-26 | 2013-11-22 | 5.577 | 19,665,497 | -1,793 | 1.32% | 109,678,023 |
| 2013-11-25 | 2013-11-21 | 5.577 | 19,667,290 | -3,026 | 1.32% | 109,688,023 |
| 2013-11-22 | 2013-11-20 | 5.622 | 19,670,316 | -87,410 | 1.32% | 110,582,538 |
| 2013-11-21 | 2013-11-19 | 5.577 | 19,757,726 | -57,825 | 1.33% | 110,192,401 |
| 2013-11-20 | 2013-11-18 | 5.577 | 19,815,551 | -10,993 | 1.33% | 110,514,901 |
| 2013-11-19 | 2013-11-15 | 5.599 | 19,826,544 | +8,794 | 1.33% | 111,018,516 |
| 2013-11-18 | 2013-11-14 | 5.577 | 19,817,750 | -45,273 | 1.33% | 110,527,165 |
| 2013-11-15 | 2013-11-13 | 5.599 | 19,863,023 | -27,344 | 1.33% | 111,222,780 |
| 2013-11-14 | 2013-11-12 | 5.599 | 19,890,367 | -2,241 | 1.34% | 111,375,892 |
| 2013-11-13 | 2013-11-11 | 5.577 | 19,892,608 | -143,890 | 1.34% | 110,944,662 |
| 2013-11-12 | 2013-11-08 | 5.666 | 20,036,498 | -19,723 | 1.35% | 113,535,117 |
| 2013-11-11 | 2013-11-07 | 5.644 | 20,056,221 | -115,663 | 1.35% | 113,199,447 |
| 2013-11-08 | 2013-11-06 | 5.644 | 20,171,884 | -206,982 | 1.36% | 113,852,261 |
| 2013-11-07 | 2013-11-05 | 5.309 | 20,378,866 | -25,438 | 1.37% | 108,201,093 |
| 2013-11-06 | 2013-11-04 | 5.265 | 20,404,304 | -18,379 | 1.37% | 107,425,768 |
| 2013-11-05 | 2013-11-01 | 5.399 | 20,422,683 | -448 | 1.37% | 110,256,154 |
| 2013-11-04 | 2013-10-31 | 5.421 | 20,423,131 | +4,482 | 1.37% | 110,714,187 |
| 2013-11-01 | 2013-10-30 | 5.421 | 20,418,649 | -5,379 | 1.37% | 110,689,890 |
| 2013-10-31 | 2013-10-29 | 5.399 | 20,424,028 | +12,155 | 1.37% | 110,263,415 |
| 2013-10-30 | 2013-10-28 | 5.399 | 20,411,873 | +8,965 | 1.37% | 110,197,794 |
| 2013-10-29 | 2013-10-25 | 5.577 | 20,402,908 | +6,724 | 1.37% | 113,790,697 |
| 2013-10-28 | 2013-10-24 | 5.622 | 20,396,184 | -114,310 | 1.37% | 114,663,221 |
| 2013-10-25 | 2013-10-23 | 5.533 | 20,510,494 | -25,777 | 1.38% | 113,475,598 |
| 2013-10-24 | 2013-10-22 | 5.533 | 20,536,271 | -42,136 | 1.38% | 113,618,210 |
| 2013-10-23 | 2013-10-21 | 5.510 | 20,578,407 | -36,013 | 1.38% | 113,392,253 |
| 2013-10-22 | 2013-10-18 | 5.533 | 20,614,420 | -6,724 | 1.39% | 114,050,575 |
| 2013-10-21 | 2013-10-17 | 5.488 | 20,621,144 | -1,793 | 1.39% | 113,167,713 |
| 2013-10-18 | 2013-10-16 | 5.599 | 20,622,937 | -99,513 | 1.39% | 115,477,910 |
| 2013-10-17 | 2013-10-15 | 5.599 | 20,722,450 | -156,105 | 1.39% | 116,035,132 |
| 2013-10-16 | 2013-10-11 | 5.376 | 20,878,555 | -12,271 | 1.40% | 112,251,501 |
| 2013-10-15 | 2013-10-10 | 5.243 | 20,890,826 | -18,378 | 1.41% | 109,521,189 |
| 2013-10-11 | 2013-10-09 | 5.287 | 20,909,204 | +26,447 | 1.41% | 110,550,452 |
| 2013-10-10 | 2013-10-08 | 5.466 | 20,882,757 | +7,172 | 1.40% | 114,137,563 |
| 2013-10-09 | 2013-10-07 | 5.599 | 20,875,585 | -421,701 | 1.40% | 116,892,609 |
| 2013-10-08 | 2013-10-04 | 5.287 | 21,297,286 | -455,884 | 1.43% | 112,602,306 |
| 2013-10-07 | 2013-10-03 | 4.953 | 21,753,170 | -167,647 | 1.46% | 107,733,360 |
| 2013-10-04 | 2013-10-02 | 4.908 | 21,920,817 | -8,013 | 1.47% | 107,585,587 |
| 2013-10-03 | 2013-09-30 | 4.953 | 21,928,830 | -42,136 | 1.48% | 108,603,323 |
| 2013-10-02 | 2013-09-27 | 4.975 | 21,970,966 | -110,776 | 1.48% | 109,302,147 |
| 2013-09-30 | 2013-09-26 | 4.930 | 22,081,742 | -15,689 | 1.49% | 108,868,009 |
| 2013-09-27 | 2013-09-25 | 4.930 | 22,097,431 | -227,265 | 1.49% | 108,945,360 |
| 2013-09-26 | 2013-09-24 | 4.908 | 22,324,696 | -63,826 | 1.50% | 109,567,792 |
| 2013-09-24 | 2013-09-19 | 4.997 | 22,388,522 | -225,640 | 1.51% | 111,878,882 |
| 2013-09-23 | 2013-09-18 | 4.930 | 22,614,162 | -14,277 | 1.52% | 111,492,961 |
| 2013-09-19 | 2013-09-17 | 4.908 | 22,628,439 | -45,274 | 1.52% | 111,058,538 |
| 2013-09-18 | 2013-09-16 | 4.774 | 22,673,713 | -907 | 1.53% | 108,245,810 |
| 2013-09-17 | 2013-09-13 | 4.729 | 22,674,620 | +24,654 | 1.53% | 107,238,457 |
| 2013-09-16 | 2013-09-12 | 4.819 | 22,649,966 | -32,723 | 1.52% | 109,143,024 |
| 2013-09-13 | 2013-09-11 | 4.819 | 22,682,689 | -27,567 | 1.53% | 109,300,706 |
| 2013-09-12 | 2013-09-10 | 4.819 | 22,710,256 | -20,620 | 1.53% | 109,433,543 |
| 2013-09-11 | 2013-09-09 | 4.886 | 22,730,876 | -103,552 | 1.53% | 111,054,194 |
| 2013-09-10 | 2013-09-06 | 4.618 | 22,834,428 | +20,620 | 1.54% | 105,447,226 |
| 2013-09-06 | 2013-09-04 | 4.596 | 22,813,808 | -104,892 | 1.54% | 104,843,058 |
| 2013-09-05 | 2013-09-03 | 4.529 | 22,918,700 | +23,477 | 1.54% | 103,791,239 |
| 2013-09-04 | 2013-09-02 | 4.596 | 22,895,223 | -11,655 | 1.54% | 105,217,209 |
| 2013-09-03 | 2013-08-30 | 4.596 | 22,906,878 | +8,965 | 1.54% | 105,270,770 |
| 2013-09-02 | 2013-08-29 | 4.618 | 22,897,913 | +51,998 | 1.54% | 105,740,394 |
| 2013-08-30 | 2013-08-28 | 4.573 | 22,845,915 | +52,446 | 1.54% | 104,480,946 |
| 2013-08-29 | 2013-08-27 | 4.618 | 22,793,469 | +32,722 | 1.53% | 105,258,081 |
| 2013-08-28 | 2013-08-26 | 4.618 | 22,760,747 | +140,304 | 1.53% | 105,106,974 |
| 2013-08-27 | 2013-08-23 | 4.729 | 22,620,443 | +43,144 | 1.52% | 106,982,229 |
| 2013-08-26 | 2013-08-22 | 4.752 | 22,577,299 | +7,621 | 1.52% | 107,281,853 |
| 2013-08-23 | 2013-08-21 | 4.851 | 22,569,678 | +9,381 | 1.52% | 109,474,684 |
| 2013-08-22 | 2013-08-20 | 4.851 | 22,560,297 | +200,640 | 1.52% | 109,429,181 |
| 2013-08-21 | 2013-08-19 | 4.918 | 22,359,657 | +14,406 | 1.52% | 109,969,312 |
| 2013-08-20 | 2013-08-16 | 4.851 | 22,345,251 | +57,623 | 1.52% | 108,386,096 |
| 2013-08-19 | 2013-08-15 | 4.896 | 22,287,628 | +54,076 | 1.52% | 109,112,237 |
| 2013-08-16 | 2013-08-13 | 4.805 | 22,233,552 | +273,930 | 1.51% | 106,841,095 |
| 2013-08-15 | 2013-08-12 | 4.941 | 21,959,622 | +35,016 | 1.50% | 108,497,280 |
| 2013-08-13 | 2013-08-09 | 5.008 | 21,924,606 | +113,473 | 1.49% | 109,808,169 |
| 2013-08-12 | 2013-08-08 | 4.941 | 21,811,133 | +358,147 | 1.48% | 107,763,631 |
| 2013-08-09 | 2013-08-07 | 5.347 | 21,452,986 | -22,385 | 1.46% | 114,705,957 |
| 2013-08-08 | 2013-08-06 | 5.302 | 21,475,371 | +22,163 | 1.46% | 113,856,653 |
| 2013-08-07 | 2013-08-05 | 5.279 | 21,453,208 | +92,916 | 1.46% | 113,255,155 |
| 2013-08-06 | 2013-08-02 | 5.302 | 21,360,292 | -2,825 | 1.45% | 113,246,535 |
| 2013-08-05 | 2013-08-01 | 5.324 | 21,363,117 | -88,651 | 1.45% | 113,743,477 |
| 2013-08-02 | 2013-07-31 | 5.392 | 21,451,768 | -39,671 | 1.46% | 115,667,372 |
| 2013-08-01 | 2013-07-30 | 5.144 | 21,491,439 | +42,663 | 1.46% | 110,547,829 |
| 2013-07-31 | 2013-07-29 | 5.189 | 21,448,776 | +138,958 | 1.46% | 111,296,172 |
| 2013-07-30 | 2013-07-26 | 5.347 | 21,309,818 | +58,509 | 1.45% | 113,940,459 |
| 2013-07-26 | 2013-07-24 | 5.415 | 21,251,309 | -13,298 | 1.45% | 115,065,944 |
| 2013-07-25 | 2013-07-23 | 5.347 | 21,264,607 | +21,276 | 1.45% | 113,698,722 |
| 2013-07-24 | 2013-07-22 | 5.279 | 21,243,331 | +22,883 | 1.45% | 112,147,178 |
| 2013-07-23 | 2013-07-19 | 5.324 | 21,220,448 | +77,569 | 1.44% | 112,983,865 |
| 2013-07-22 | 2013-07-18 | 5.347 | 21,142,879 | -62,499 | 1.44% | 113,047,860 |
| 2013-07-19 | 2013-07-17 | 5.505 | 21,205,378 | -59,185 | 1.44% | 116,730,870 |
| 2013-07-18 | 2013-07-16 | 5.392 | 21,264,563 | -27,924 | 1.45% | 114,657,968 |
| 2013-07-17 | 2013-07-15 | 5.392 | 21,292,487 | +22,566 | 1.45% | 114,808,533 |
| 2013-07-16 | 2013-07-12 | 5.211 | 21,269,921 | -29,093 | 1.45% | 110,847,967 |
| 2013-07-15 | 2013-07-11 | 4.986 | 21,299,014 | -4,920 | 1.45% | 106,194,408 |
| 2013-07-12 | 2013-07-10 | 4.963 | 21,303,934 | -4,266 | 1.45% | 105,738,310 |
| 2013-07-11 | 2013-07-09 | 5.031 | 21,308,200 | -887 | 1.45% | 107,201,659 |
| 2013-07-10 | 2013-07-08 | 5.054 | 21,309,087 | -776 | 1.45% | 107,686,866 |
| 2013-07-09 | 2013-07-05 | 5.166 | 21,309,863 | -333,269 | 1.45% | 110,094,600 |
| 2013-07-08 | 2013-07-04 | 5.099 | 21,643,132 | -111,700 | 1.47% | 110,351,547 |
| 2013-07-05 | 2013-07-03 | 4.896 | 21,754,832 | +39,893 | 1.48% | 106,503,859 |
| 2013-07-04 | 2013-07-02 | 5.054 | 21,714,939 | -333 | 1.48% | 109,737,866 |
| 2013-07-03 | 2013-06-28 | 5.257 | 21,715,272 | -51,417 | 1.48% | 114,148,727 |
| 2013-07-02 | 2013-06-27 | 5.099 | 21,766,689 | +48,315 | 1.48% | 110,981,525 |
| 2013-06-28 | 2013-06-26 | 5.076 | 21,718,374 | -14,184 | 1.48% | 110,245,203 |
| 2013-06-27 | 2013-06-25 | 4.963 | 21,732,558 | +64,714 | 1.48% | 107,865,710 |
| 2013-06-26 | 2013-06-24 | 4.851 | 21,667,844 | +18,174 | 1.48% | 105,100,320 |
| 2013-06-25 | 2013-06-21 | 4.873 | 21,649,670 | -167,451 | 1.47% | 105,500,595 |
| 2013-06-24 | 2013-06-20 | 4.896 | 21,817,121 | +171,981 | 1.49% | 106,808,804 |
| 2013-06-21 | 2013-06-19 | 5.166 | 21,645,140 | -323,795 | 1.47% | 111,826,764 |
| 2013-06-20 | 2013-06-18 | 5.211 | 21,968,935 | -94,025 | 1.50% | 114,490,871 |
| 2013-06-19 | 2013-06-17 | 5.099 | 22,062,960 | -15,071 | 1.50% | 112,492,118 |
| 2013-06-18 | 2013-06-14 | 4.986 | 22,078,031 | +7,493 | 1.50% | 110,078,497 |
| 2013-06-17 | 2013-06-13 | 4.851 | 22,070,538 | -80,672 | 1.50% | 107,053,595 |
| 2013-06-14 | 2013-06-11 | 4.941 | 22,151,210 | +66,488 | 1.51% | 109,443,871 |
| 2013-06-13 | 2013-06-10 | 5.076 | 22,084,722 | -504,863 | 1.50% | 112,104,832 |
| 2013-06-11 | 2013-06-07 | 4.851 | 22,589,585 | -3,990 | 1.54% | 109,571,243 |
| 2013-06-10 | 2013-06-06 | 4.873 | 22,593,575 | -18,173 | 1.54% | 110,100,321 |
| 2013-06-07 | 2013-06-05 | 4.941 | 22,611,748 | +3,566,763 | 1.54% | 111,719,280 |
| 2013-06-06 | 2013-06-04 | 4.715 | 19,044,985 | +394,050 | 1.78% | 89,800,095 |
| 2013-06-05 | 2013-06-03 | 5.008 | 18,650,935 | +102,391 | 1.75% | 93,412,170 |
| 2013-06-04 | 2013-05-31 | 5.460 | 18,548,544 | +48,758 | 1.74% | 101,268,661 |
| 2013-06-03 | 2013-05-30 | 5.347 | 18,499,786 | +111,256 | 1.73% | 98,915,631 |
| 2013-05-31 | 2013-05-29 | 5.663 | 18,388,530 | +54,077 | 1.72% | 104,128,739 |
| 2013-05-30 | 2013-05-28 | 5.798 | 18,334,453 | -57,180 | 1.72% | 106,304,331 |
| 2013-05-29 | 2013-05-27 | 5.776 | 18,391,633 | +94,856 | 1.72% | 106,220,939 |
| 2013-05-28 | 2013-05-24 | 5.595 | 18,296,777 | +45,378 | 1.71% | 102,370,813 |
| 2013-05-27 | 2013-05-23 | 5.572 | 18,251,399 | +130,949 | 1.71% | 101,705,161 |
| 2013-05-24 | 2013-05-22 | 5.708 | 18,120,450 | +19,504 | 1.70% | 103,428,298 |
| 2013-05-23 | 2013-05-21 | 5.753 | 18,100,946 | -81,338 | 1.69% | 104,133,707 |
| 2013-05-22 | 2013-05-20 | 5.753 | 18,182,284 | +54,964 | 1.70% | 104,601,640 |
| 2013-05-21 | 2013-05-16 | 5.866 | 18,127,320 | +79,741 | 1.70% | 106,330,248 |
| 2013-05-20 | 2013-05-15 | 6.091 | 18,047,579 | -43,528 | 1.69% | 109,934,142 |
| 2013-05-16 | 2013-05-14 | 5.933 | 18,091,107 | +94,856 | 1.69% | 107,342,268 |
| 2013-05-15 | 2013-05-13 | 6.204 | 17,996,251 | -11,968 | 1.68% | 111,651,513 |
| 2013-05-14 | 2013-05-10 | 6.182 | 18,008,219 | +28,811 | 1.69% | 111,319,489 |
| 2013-05-13 | 2013-05-09 | 6.159 | 17,979,408 | +10,195 | 1.68% | 110,735,765 |
| 2013-05-10 | 2013-05-08 | 6.249 | 17,969,213 | +97,959 | 1.68% | 112,294,556 |
| 2013-05-09 | 2013-05-07 | 7.609 | 17,871,254 | -110,376 | 1.67% | 135,978,864 |
| 2013-05-08 | 2013-05-06 | 7.609 | 17,981,630 | +919,479 | 1.68% | 136,818,694 |
| 2013-05-07 | 2013-05-03 | 7.335 | 17,062,151 | -207,517 | 1.76% | 125,155,734 |
| 2013-05-06 | 2013-05-02 | 7.087 | 17,269,668 | -92,498 | 1.78% | 122,383,764 |
| 2013-05-03 | 2013-04-30 | 7.012 | 17,362,166 | +598,422 | 1.79% | 121,744,113 |
| 2013-05-02 | 2013-04-29 | 6.888 | 16,763,744 | -36,980 | 1.73% | 115,463,773 |
| 2013-04-30 | 2013-04-26 | 6.987 | 16,800,724 | -43,434 | 1.73% | 117,389,505 |
| 2013-04-29 | 2013-04-25 | 6.962 | 16,844,158 | +9,250 | 1.74% | 117,274,150 |
| 2013-04-26 | 2013-04-24 | 6.987 | 16,834,908 | -4,021 | 1.74% | 117,628,355 |
| 2013-04-25 | 2013-04-23 | 6.838 | 16,838,929 | -78,423 | 1.74% | 115,144,213 |
| 2013-04-24 | 2013-04-22 | 6.888 | 16,917,352 | -199,072 | 1.75% | 116,521,780 |
| 2013-04-23 | 2013-04-19 | 6.863 | 17,116,424 | -48,260 | 1.77% | 117,467,324 |
| 2013-04-22 | 2013-04-18 | 6.739 | 17,164,684 | +6,033 | 1.77% | 115,664,493 |
| 2013-04-19 | 2013-04-17 | 6.664 | 17,158,651 | -12,467 | 1.77% | 114,343,871 |
| 2013-04-18 | 2013-04-16 | 6.813 | 17,171,118 | +55,499 | 1.77% | 116,988,747 |
| 2013-04-17 | 2013-04-15 | 7.221 | 17,115,619 | +53,123 | 1.77% | 123,585,118 |
| 2013-04-16 | 2013-04-12 | 7.348 | 17,062,496 | +503,863 | 1.76% | 125,378,243 |
| 2013-04-15 | 2013-04-11 | 7.272 | 16,558,633 | +64,277 | 1.75% | 120,408,313 |
| 2013-04-12 | 2013-04-10 | 7.399 | 16,494,356 | +22,340 | 1.75% | 122,045,140 |
| 2013-04-11 | 2013-04-09 | 7.348 | 16,472,016 | +17,637 | 1.75% | 121,039,291 |
| 2013-04-10 | 2013-04-08 | 7.425 | 16,454,379 | +2,528 | 1.74% | 122,169,168 |
| 2013-04-09 | 2013-04-05 | 7.425 | 16,451,851 | +76,819 | 1.74% | 122,150,398 |
| 2013-04-08 | 2013-04-03 | 7.654 | 16,375,032 | -130,122 | 1.73% | 125,340,246 |
| 2013-04-05 | 2013-04-02 | 7.578 | 16,505,154 | -66,237 | 1.75% | 125,072,883 |
| 2013-04-03 | 2013-03-28 | 7.374 | 16,571,391 | -13,717 | 1.76% | 122,192,327 |
| 2013-04-02 | 2013-03-27 | 7.297 | 16,585,108 | +49,775 | 1.76% | 121,023,990 |
| 2013-03-28 | 2013-03-26 | 7.272 | 16,535,333 | +50,560 | 1.76% | 120,238,884 |
| 2013-03-27 | 2013-03-25 | 7.016 | 16,484,773 | +28,611 | 1.75% | 115,665,222 |
| 2013-03-26 | 2013-03-22 | 6.991 | 16,456,162 | +89,753 | 1.75% | 115,044,602 |
| 2013-03-25 | 2013-03-21 | 7.119 | 16,366,409 | +12,542 | 1.74% | 116,505,045 |
| 2013-03-22 | 2013-03-20 | 7.119 | 16,353,867 | +5,487 | 1.74% | 116,415,764 |
| 2013-03-21 | 2013-03-19 | 7.144 | 16,348,380 | +87,401 | 1.74% | 116,793,826 |
| 2013-03-20 | 2013-03-18 | 7.246 | 16,260,979 | -33,314 | 1.73% | 117,828,991 |
| 2013-03-19 | 2013-03-15 | 7.323 | 16,294,293 | +6,663 | 1.73% | 119,317,611 |
| 2013-03-18 | 2013-03-14 | 7.323 | 16,287,630 | +12,933 | 1.73% | 119,268,820 |
| 2013-03-15 | 2013-03-13 | 7.348 | 16,274,697 | -64,669 | 1.73% | 119,589,356 |
| 2013-03-14 | 2013-03-12 | 7.476 | 16,339,366 | +25,084 | 1.74% | 122,149,010 |
| 2013-03-13 | 2013-03-11 | 7.552 | 16,314,282 | -79,954 | 1.74% | 123,210,241 |
| 2013-03-12 | 2013-03-08 | 7.476 | 16,394,236 | -29,787 | 1.74% | 122,559,204 |
| 2013-03-11 | 2013-03-07 | 7.399 | 16,424,023 | +61,141 | 1.75% | 121,524,732 |
| 2013-03-08 | 2013-03-06 | 7.654 | 16,362,882 | -141,038 | 1.74% | 125,247,245 |
| 2013-03-07 | 2013-03-05 | 7.578 | 16,503,920 | -30,179 | 1.76% | 125,063,532 |
| 2013-03-06 | 2013-03-04 | 7.527 | 16,534,099 | -222,619 | 1.76% | 124,448,504 |
| 2013-03-05 | 2013-03-01 | 7.476 | 16,756,718 | -280,232 | 1.78% | 125,269,029 |
| 2013-03-04 | 2013-02-28 | 7.348 | 17,036,950 | -304,141 | 1.81% | 125,190,527 |
| 2013-03-01 | 2013-02-27 | 6.991 | 17,341,091 | +58,006 | 1.84% | 121,231,118 |
| 2013-02-28 | 2013-02-26 | 6.838 | 17,283,085 | +94,456 | 1.84% | 118,179,783 |
| 2013-02-27 | 2013-02-25 | 7.144 | 17,188,629 | -10,974 | 1.83% | 122,796,616 |
| 2013-02-26 | 2013-02-22 | 7.119 | 17,199,603 | +62,709 | 1.84% | 122,436,176 |
| 2013-02-25 | 2013-02-21 | 7.144 | 17,136,894 | +99,944 | 1.83% | 122,427,018 |
| 2013-02-22 | 2013-02-20 | 7.246 | 17,036,950 | -11,422 | 1.82% | 123,451,769 |
| 2013-02-21 | 2013-02-19 | 7.246 | 17,048,372 | -78,387 | 1.82% | 123,534,534 |
| 2013-02-20 | 2013-02-18 | 7.297 | 17,126,759 | -345,685 | 1.83% | 124,976,497 |
| 2013-02-19 | 2013-02-15 | 6.838 | 17,472,444 | -7,447 | 1.86% | 119,474,599 |
| 2013-02-18 | 2013-02-14 | 6.812 | 17,479,891 | +17,637 | 1.87% | 119,079,530 |
| 2013-02-15 | 2013-02-08 | 6.838 | 17,462,254 | +103,079 | 1.86% | 119,404,921 |
| 2013-02-08 | 2013-02-06 | 6.914 | 17,359,175 | -6,663 | 1.85% | 120,028,810 |
| 2013-02-07 | 2013-02-05 | 6.838 | 17,365,838 | -3,136 | 1.85% | 118,745,639 |
| 2013-02-06 | 2013-02-04 | 6.914 | 17,368,974 | -36,058 | 1.85% | 120,096,565 |
| 2013-02-05 | 2013-02-01 | 7.016 | 17,405,032 | -83,482 | 1.86% | 122,122,208 |
| 2013-02-04 | 2013-01-31 | 6.914 | 17,488,514 | -73,571 | 1.87% | 120,923,116 |
| 2013-02-01 | 2013-01-30 | 7.016 | 17,562,085 | -164,024 | 1.87% | 123,224,169 |
| 2013-01-31 | 2013-01-29 | 7.016 | 17,726,109 | -332,752 | 1.89% | 124,375,042 |
| 2013-01-30 | 2013-01-28 | 6.685 | 18,058,861 | -447,589 | 1.93% | 120,719,875 |
| 2013-01-29 | 2013-01-25 | 6.736 | 18,506,450 | -30,571 | 1.98% | 124,656,283 |
| 2013-01-28 | 2013-01-24 | 6.863 | 18,537,021 | -86,519 | 1.98% | 127,227,019 |
| 2013-01-25 | 2013-01-23 | 6.812 | 18,623,540 | -148,347 | 1.99% | 126,870,493 |
| 2013-01-24 | 2013-01-22 | 6.889 | 18,771,887 | +28,219 | 2.01% | 129,317,954 |
| 2013-01-23 | 2013-01-21 | 7.093 | 18,743,668 | +30,963 | 2.00% | 132,949,439 |
| 2013-01-22 | 2013-01-18 | 7.068 | 18,712,705 | -221,442 | 2.00% | 132,252,372 |
| 2013-01-21 | 2013-01-17 | 7.170 | 18,934,147 | -594,172 | 2.02% | 135,749,799 |
| 2013-01-18 | 2013-01-16 | 7.195 | 19,528,319 | -744,058 | 2.09% | 140,508,015 |
| 2013-01-17 | 2013-01-15 | 6.430 | 20,272,377 | +393,893 | 2.17% | 130,344,390 |
| 2013-01-16 | 2013-01-14 | 6.455 | 19,878,484 | -830,508 | 2.13% | 128,318,984 |
| 2013-01-15 | 2013-01-11 | 5.715 | 20,708,992 | -91,320 | 2.21% | 118,357,044 |
| 2013-01-14 | 2013-01-10 | 5.690 | 20,800,312 | +137,177 | 2.22% | 118,348,250 |
| 2013-01-11 | 2013-01-09 | 5.792 | 20,663,135 | -315,899 | 2.21% | 119,676,588 |
| 2013-01-10 | 2013-01-08 | 5.333 | 20,979,034 | -87,009 | 2.24% | 111,871,356 |
| 2013-01-09 | 2013-01-07 | 5.205 | 21,066,043 | +42,720 | 2.25% | 109,647,886 |
| 2013-01-08 | 2013-01-04 | 5.179 | 21,023,323 | +76,819 | 2.25% | 108,889,131 |
| 2013-01-07 | 2013-01-03 | 5.154 | 20,946,504 | -51,343 | 2.24% | 107,956,811 |
| 2013-01-04 | 2013-01-02 | 5.333 | 20,997,847 | +60,358 | 2.24% | 111,971,677 |
| 2013-01-03 | 2012-12-31 | 5.358 | 20,937,489 | -55,263 | 2.24% | 112,184,026 |
| 2013-01-02 | 2012-12-27 | 5.486 | 20,992,752 | -218,699 | 2.24% | 115,158,226 |
| 2012-12-28 | 2012-12-24 | 5.230 | 21,211,451 | -39,977 | 2.27% | 110,945,928 |
| 2012-12-27 | 2012-12-20 | 4.924 | 21,251,428 | +96,807 | 2.27% | 104,648,391 |
| 2012-12-21 | 2012-12-19 | 4.720 | 21,154,621 | -3,527 | 2.26% | 99,853,687 |
| 2012-12-20 | 2012-12-18 | 4.593 | 21,158,148 | -6,663 | 2.26% | 97,171,137 |
| 2012-12-19 | 2012-12-17 | 4.593 | 21,164,811 | +4,703 | 2.26% | 97,201,738 |
| 2012-12-18 | 2012-12-14 | 4.618 | 21,160,108 | +12,542 | 2.26% | 97,720,028 |
| 2012-12-17 | 2012-12-13 | 4.618 | 21,147,566 | -8,622 | 2.26% | 97,662,108 |
| 2012-12-14 | 2012-12-12 | 4.644 | 21,156,188 | +15,677 | 2.26% | 98,241,715 |
| 2012-12-13 | 2012-12-11 | 4.644 | 21,140,511 | -18,029 | 2.26% | 98,168,917 |
| 2012-12-12 | 2012-12-10 | 4.644 | 21,158,540 | -80,346 | 2.26% | 98,252,637 |
| 2012-12-11 | 2012-12-07 | 4.542 | 21,238,886 | -1,568 | 2.27% | 96,458,136 |
| 2012-12-10 | 2012-12-06 | 4.593 | 21,240,454 | -155,990 | 2.27% | 97,549,137 |
| 2012-12-07 | 2012-12-05 | 4.516 | 21,396,444 | -9,798 | 2.29% | 96,627,779 |
| 2012-12-06 | 2012-12-04 | 4.465 | 21,406,242 | +20,772 | 2.29% | 95,579,688 |
| 2012-12-05 | 2012-12-03 | 4.414 | 21,385,470 | -11,758 | 2.29% | 94,395,661 |
| 2012-12-04 | 2012-11-30 | 4.414 | 21,397,228 | -42,329 | 2.29% | 94,447,561 |
| 2012-12-03 | 2012-11-29 | 4.363 | 21,439,557 | +27,436 | 2.29% | 93,540,362 |
| 2012-11-30 | 2012-11-28 | 4.337 | 21,412,121 | +22,732 | 2.29% | 92,874,340 |
| 2012-11-29 | 2012-11-27 | 4.363 | 21,389,389 | +14,894 | 2.29% | 93,321,480 |
| 2012-11-27 | 2012-11-23 | 4.440 | 21,374,495 | -392 | 2.29% | 94,892,577 |
| 2012-11-26 | 2012-11-22 | 4.491 | 21,374,887 | +23,516 | 2.29% | 95,985,056 |
| 2012-11-23 | 2012-11-21 | 4.491 | 21,351,371 | -51,736 | 2.28% | 95,879,457 |
| 2012-11-22 | 2012-11-20 | 4.414 | 21,403,107 | -17,637 | 2.29% | 94,473,511 |
| 2012-11-21 | 2012-11-19 | 4.440 | 21,420,744 | -43,112 | 2.29% | 95,097,900 |
| 2012-11-20 | 2012-11-16 | 4.414 | 21,463,856 | -30,571 | 2.30% | 94,741,658 |
| 2012-11-19 | 2012-11-15 | 4.491 | 21,494,427 | -74,076 | 2.30% | 96,521,857 |
| 2012-11-16 | 2012-11-14 | 4.286 | 21,568,503 | -64,277 | 2.31% | 92,452,022 |
| 2012-11-15 | 2012-11-13 | 4.261 | 21,632,780 | +38,997 | 2.31% | 92,175,592 |
| 2012-11-14 | 2012-11-12 | 4.337 | 21,593,783 | -19,596 | 2.31% | 93,662,293 |
| 2012-11-13 | 2012-11-09 | 4.337 | 21,613,379 | +392 | 2.31% | 93,747,290 |
| 2012-11-12 | 2012-11-08 | 4.388 | 21,612,987 | +35,274 | 2.31% | 94,848,479 |
| 2012-11-09 | 2012-11-07 | 4.465 | 21,577,713 | +2,277 | 2.31% | 96,345,313 |
| 2012-11-08 | 2012-11-06 | 4.491 | 21,575,436 | -17,637 | 2.31% | 96,885,632 |
| 2012-11-07 | 2012-11-05 | 4.593 | 21,593,073 | +57,222 | 2.31% | 99,168,578 |
| 2012-11-06 | 2012-11-02 | 4.542 | 21,535,851 | +12,150 | 2.30% | 97,806,827 |
| 2012-11-05 | 2012-11-01 | 4.567 | 21,523,701 | -73,291 | 2.30% | 98,300,813 |
| 2012-11-02 | 2012-10-31 | 4.567 | 21,596,992 | -163,437 | 2.31% | 98,635,540 |
| 2012-11-01 | 2012-10-30 | 4.414 | 21,760,429 | -1,960 | 2.33% | 96,050,734 |
| 2012-10-31 | 2012-10-29 | 4.388 | 21,762,389 | -10,582 | 2.33% | 95,504,128 |
| 2012-10-30 | 2012-10-26 | 4.286 | 21,772,971 | +47,424 | 2.33% | 93,328,461 |
| 2012-10-29 | 2012-10-25 | 4.440 | 21,725,547 | +3,920 | 2.32% | 96,451,081 |
| 2012-10-26 | 2012-10-24 | 4.593 | 21,721,627 | -58,791 | 2.32% | 99,758,977 |
| 2012-10-25 | 2012-10-22 | 4.516 | 21,780,418 | -27,043 | 2.33% | 98,361,831 |
| 2012-10-24 | 2012-10-19 | 4.542 | 21,807,461 | +46,248 | 2.33% | 99,040,366 |
| 2012-10-22 | 2012-10-18 | 4.644 | 21,761,213 | -149,327 | 2.33% | 101,051,233 |
| 2012-10-19 | 2012-10-17 | 4.414 | 21,910,540 | -289,079 | 2.34% | 96,713,325 |
| 2012-10-18 | 2012-10-16 | 4.159 | 22,199,619 | -2,743 | 2.37% | 92,325,200 |
| 2012-10-17 | 2012-10-15 | 4.184 | 22,202,362 | -392 | 2.37% | 92,903,090 |
| 2012-10-16 | 2012-10-12 | 4.159 | 22,202,754 | +5,879 | 2.37% | 92,338,238 |
| 2012-10-15 | 2012-10-11 | 4.210 | 22,196,875 | -76,035 | 2.37% | 93,446,472 |
| 2012-10-12 | 2012-10-10 | 4.210 | 22,272,910 | +392 | 2.38% | 93,766,571 |
| 2012-10-11 | 2012-10-09 | 4.210 | 22,272,518 | -59,182 | 2.38% | 93,764,921 |
| 2012-10-10 | 2012-10-08 | 4.159 | 22,331,700 | -72,900 | 2.39% | 92,874,506 |
| 2012-10-09 | 2012-10-05 | 4.057 | 22,404,600 | -69,764 | 2.40% | 90,891,119 |
| 2012-10-08 | 2012-10-04 | 4.057 | 22,474,364 | -25,868 | 2.40% | 91,174,138 |
| 2012-10-05 | 2012-10-03 | 3.980 | 22,500,232 | -68,588 | 2.41% | 89,556,832 |
| 2012-10-04 | 2012-09-28 | 3.955 | 22,568,820 | -163,437 | 2.41% | 89,253,998 |
| 2012-10-03 | 2012-09-27 | 3.878 | 22,732,257 | -16,069 | 2.43% | 88,160,344 |
| 2012-09-28 | 2012-09-26 | 3.853 | 22,748,326 | -29,395 | 2.43% | 87,642,250 |
| 2012-09-27 | 2012-09-25 | 3.878 | 22,777,721 | -16,070 | 2.44% | 88,336,662 |
| 2012-09-26 | 2012-09-24 | 3.878 | 22,793,791 | +12,150 | 2.44% | 88,398,985 |
| 2012-09-25 | 2012-09-21 | 3.904 | 22,781,641 | -48,599 | 2.44% | 88,933,127 |
| 2012-09-21 | 2012-09-19 | 3.904 | 22,830,240 | -20,773 | 2.44% | 89,122,844 |
| 2012-09-20 | 2012-09-18 | 3.853 | 22,851,013 | -3,527 | 2.44% | 88,037,872 |
| 2012-09-19 | 2012-09-17 | 3.904 | 22,854,540 | -40,761 | 2.44% | 89,217,704 |
| 2012-09-18 | 2012-09-14 | 3.878 | 22,895,301 | -50,952 | 2.45% | 88,792,662 |
| 2012-09-17 | 2012-09-13 | 3.827 | 22,946,253 | -15,285 | 2.45% | 87,819,339 |
| 2012-09-14 | 2012-09-12 | 3.827 | 22,961,538 | +15,677 | 2.46% | 87,877,838 |
| 2012-09-13 | 2012-09-11 | 3.751 | 22,945,861 | -392 | 2.45% | 86,061,482 |
| 2012-09-12 | 2012-09-10 | 3.751 | 22,946,253 | -17,637 | 2.45% | 86,062,953 |
| 2012-09-11 | 2012-09-07 | 3.802 | 22,963,890 | -28,611 | 2.46% | 87,300,927 |
| 2012-09-10 | 2012-09-06 | 3.751 | 22,992,501 | -31,355 | 2.46% | 86,236,412 |
| 2012-09-07 | 2012-09-05 | 3.725 | 23,023,856 | -529 | 2.46% | 85,766,571 |
| 2012-09-06 | 2012-09-04 | 3.751 | 23,024,385 | -4,311 | 2.46% | 86,355,997 |
| 2012-09-05 | 2012-09-03 | 3.751 | 23,028,696 | -5,487 | 2.46% | 86,372,166 |
| 2012-09-04 | 2012-08-31 | 3.776 | 23,034,183 | -22,834 | 2.46% | 86,980,452 |
| 2012-09-03 | 2012-08-30 | 3.776 | 23,057,017 | -50,168 | 2.47% | 87,066,676 |
| 2012-08-31 | 2012-08-29 | 3.915 | 23,107,185 | -29,003 | 2.47% | 90,462,640 |
| 2012-08-30 | 2012-08-28 | 3.967 | 23,136,188 | +353,842 | 2.47% | 91,775,868 |
| 2012-08-29 | 2012-08-27 | 3.967 | 22,782,346 | -17,742 | 2.48% | 90,372,260 |
| 2012-08-28 | 2012-08-24 | 3.967 | 22,800,088 | +6,557 | 2.48% | 90,442,638 |
| 2012-08-24 | 2012-08-22 | 3.889 | 22,793,531 | -386 | 2.48% | 88,643,753 |
| 2012-08-23 | 2012-08-21 | 3.889 | 22,793,917 | +30,856 | 2.48% | 88,645,254 |
| 2012-08-22 | 2012-08-20 | 3.889 | 22,763,061 | -8,871 | 2.47% | 88,525,255 |
| 2012-08-21 | 2012-08-17 | 3.941 | 22,771,932 | -15,389 | 2.47% | 89,740,551 |
| 2012-08-20 | 2012-08-16 | 3.889 | 22,787,321 | +33,556 | 2.48% | 88,619,602 |
| 2012-08-17 | 2012-08-15 | 4.045 | 22,753,765 | +18,514 | 2.47% | 92,028,668 |
| 2012-08-16 | 2012-08-14 | 3.993 | 22,735,251 | -13,500 | 2.47% | 90,774,892 |
| 2012-08-15 | 2012-08-13 | 3.993 | 22,748,751 | -65,955 | 2.47% | 90,828,793 |
| 2012-08-14 | 2012-08-10 | 4.019 | 22,814,706 | -33,171 | 2.48% | 91,683,639 |
| 2012-08-13 | 2012-08-09 | 3.863 | 22,847,877 | -16,585 | 2.48% | 88,262,736 |
| 2012-08-10 | 2012-08-08 | 3.837 | 22,864,462 | +47,056 | 2.48% | 87,734,008 |
| 2012-08-09 | 2012-08-07 | 3.889 | 22,817,406 | +24,685 | 2.48% | 88,736,602 |
| 2012-08-08 | 2012-08-06 | 3.837 | 22,792,721 | +48,213 | 2.48% | 87,458,728 |
| 2012-08-07 | 2012-08-03 | 3.863 | 22,744,508 | -386 | 2.47% | 87,863,416 |
| 2012-08-06 | 2012-08-02 | 3.785 | 22,744,894 | +7,714 | 2.47% | 86,095,815 |
| 2012-08-03 | 2012-08-01 | 3.811 | 22,737,180 | -18,514 | 2.47% | 86,656,112 |
| 2012-08-02 | 2012-07-31 | 3.863 | 22,755,694 | -3,857 | 2.47% | 87,906,628 |
| 2012-08-01 | 2012-07-30 | 3.837 | 22,759,551 | +19,671 | 2.47% | 87,331,450 |
| 2012-07-31 | 2012-07-27 | 3.837 | 22,739,880 | -37,413 | 2.47% | 87,255,970 |
| 2012-07-30 | 2012-07-26 | 3.811 | 22,777,293 | -7,714 | 2.48% | 86,808,991 |
| 2012-07-27 | 2012-07-25 | 3.837 | 22,785,007 | -6,171 | 2.48% | 87,429,128 |
| 2012-07-26 | 2012-07-24 | 3.837 | 22,791,178 | -8,100 | 2.48% | 87,452,807 |
| 2012-07-25 | 2012-07-23 | 3.811 | 22,799,278 | +22,371 | 2.48% | 86,892,781 |
| 2012-07-24 | 2012-07-20 | 3.941 | 22,776,907 | -3,086 | 2.47% | 89,760,157 |
| 2012-07-23 | 2012-07-19 | 3.941 | 22,779,993 | -23,528 | 2.48% | 89,772,319 |
| 2012-07-20 | 2012-07-18 | 3.915 | 22,803,521 | +1,543 | 2.48% | 89,273,821 |
| 2012-07-19 | 2012-07-17 | 3.915 | 22,801,978 | -20,828 | 2.48% | 89,267,781 |
| 2012-07-18 | 2012-07-16 | 3.941 | 22,822,806 | +5,785 | 2.48% | 89,941,038 |
| 2012-07-17 | 2012-07-13 | 3.889 | 22,817,021 | -107,997 | 2.48% | 88,735,105 |
| 2012-07-16 | 2012-07-12 | 3.604 | 22,925,018 | -19,285 | 2.49% | 82,617,063 |
| 2012-07-13 | 2012-07-11 | 3.604 | 22,944,303 | -7,714 | 2.49% | 82,686,562 |
| 2012-07-12 | 2012-07-10 | 3.604 | 22,952,017 | -15,043 | 2.49% | 82,714,362 |
| 2012-07-11 | 2012-07-09 | 3.604 | 22,967,060 | +32,014 | 2.50% | 82,768,574 |
| 2012-07-10 | 2012-07-06 | 3.682 | 22,935,046 | -3,857 | 2.49% | 84,437,084 |
| 2012-07-09 | 2012-07-05 | 3.630 | 22,938,903 | -1,967 | 2.49% | 83,261,829 |
| 2012-07-06 | 2012-07-04 | 3.630 | 22,940,870 | -28,157 | 2.49% | 83,268,969 |
| 2012-07-05 | 2012-07-03 | 3.578 | 22,969,027 | +5,400 | 2.50% | 82,180,154 |
| 2012-07-04 | 2012-06-29 | 3.630 | 22,963,627 | +3,471 | 2.50% | 83,351,570 |
| 2012-07-03 | 2012-06-28 | 3.526 | 22,960,156 | +20,828 | 2.49% | 80,957,858 |
| 2012-06-29 | 2012-06-27 | 3.656 | 22,939,328 | +18,514 | 2.49% | 83,858,110 |
| 2012-06-28 | 2012-06-26 | 3.630 | 22,920,814 | -10,414 | 2.49% | 83,196,171 |
| 2012-06-26 | 2012-06-22 | 3.604 | 22,931,228 | -13,499 | 2.49% | 82,639,443 |
| 2012-06-25 | 2012-06-21 | 3.656 | 22,944,727 | -7,715 | 2.49% | 83,877,847 |
| 2012-06-21 | 2012-06-19 | 3.656 | 22,952,442 | -7,714 | 2.49% | 83,906,050 |
| 2012-06-19 | 2012-06-15 | 3.630 | 22,960,156 | -6,942 | 2.49% | 83,338,972 |
| 2012-06-18 | 2012-06-14 | 3.526 | 22,967,098 | +30,470 | 2.50% | 80,982,336 |
| 2012-06-15 | 2012-06-13 | 3.630 | 22,936,628 | -7,714 | 2.49% | 83,253,572 |
| 2012-06-14 | 2012-06-12 | 3.604 | 22,944,342 | -19,285 | 2.49% | 82,686,703 |
| 2012-06-13 | 2012-06-11 | 3.682 | 22,963,627 | +23,528 | 2.50% | 84,542,307 |
| 2012-06-12 | 2012-06-08 | 3.656 | 22,940,099 | -3,471 | 2.49% | 83,860,929 |
| 2012-06-11 | 2012-06-07 | 3.682 | 22,943,570 | -36,932 | 2.49% | 84,468,466 |
| 2012-06-08 | 2012-06-06 | 3.526 | 22,980,502 | +7,715 | 2.50% | 81,029,599 |
| 2012-06-07 | 2012-06-05 | 3.448 | 22,972,787 | -19,286 | 2.50% | 79,215,578 |
| 2012-06-06 | 2012-06-04 | 3.422 | 22,992,073 | -15,428 | 2.50% | 78,685,975 |
| 2012-06-05 | 2012-06-01 | 3.474 | 23,007,501 | +54,770 | 2.50% | 79,931,786 |
| 2012-06-04 | 2012-05-31 | 3.396 | 22,952,731 | +12,343 | 2.49% | 77,956,248 |
| 2012-06-01 | 2012-05-30 | 3.319 | 22,940,388 | +22,756 | 2.49% | 76,130,029 |
| 2012-05-31 | 2012-05-29 | 3.345 | 22,917,632 | +7,329 | 2.49% | 76,648,687 |
| 2012-05-30 | 2012-05-28 | 3.396 | 22,910,303 | -1,157 | 2.49% | 77,812,147 |
| 2012-05-29 | 2012-05-25 | 3.293 | 22,911,460 | -44,908 | 2.49% | 75,440,013 |
| 2012-05-28 | 2012-05-24 | 3.293 | 22,956,368 | +3,472 | 2.49% | 75,587,880 |
| 2012-05-25 | 2012-05-23 | 3.319 | 22,952,896 | +23,913 | 2.49% | 76,171,538 |
| 2012-05-24 | 2012-05-22 | 3.370 | 22,928,983 | +45,514 | 2.49% | 77,281,121 |
| 2012-05-23 | 2012-05-21 | 3.345 | 22,883,469 | -11,572 | 2.49% | 76,534,428 |
| 2012-05-22 | 2012-05-18 | 3.319 | 22,895,041 | -92,954 | 2.49% | 75,979,540 |
| 2012-05-21 | 2012-05-17 | 3.293 | 22,987,995 | +96,811 | 2.50% | 75,692,018 |
| 2012-05-18 | 2012-05-16 | 3.422 | 22,891,184 | +13,886 | 2.49% | 78,340,701 |
| 2012-05-17 | 2012-05-15 | 3.578 | 22,877,298 | -6,171 | 2.49% | 81,851,960 |
| 2012-05-16 | 2012-05-14 | 3.578 | 22,883,469 | +21,213 | 2.49% | 81,874,039 |
| 2012-05-15 | 2012-05-11 | 3.630 | 22,862,256 | +70,198 | 2.48% | 82,983,622 |
| 2012-05-14 | 2012-05-10 | 3.656 | 22,792,058 | -20,828 | 2.48% | 83,319,743 |
| 2012-05-11 | 2012-05-09 | 3.682 | 22,812,886 | +30,471 | 2.48% | 83,987,343 |
| 2012-05-10 | 2012-05-08 | 3.759 | 22,782,415 | +15,428 | 2.48% | 85,647,172 |
| 2012-05-09 | 2012-05-07 | 3.759 | 22,766,987 | +35,871 | 2.47% | 85,589,173 |
| 2012-05-08 | 2012-05-04 | 3.863 | 22,731,116 | -37,028 | 2.47% | 87,811,682 |
| 2012-05-07 | 2012-05-03 | 3.941 | 22,768,144 | +35,099 | 2.47% | 89,725,623 |
| 2012-05-04 | 2012-05-02 | 3.967 | 22,733,045 | +97,969 | 2.47% | 90,176,694 |
| 2012-05-03 | 2012-04-30 | 4.395 | 22,635,076 | +40,499 | 2.46% | 99,491,573 |
| 2012-05-02 | 2012-04-27 | 4.395 | 22,594,577 | +1,213,178 | 2.46% | 99,313,561 |
| 2012-04-30 | 2012-04-26 | 4.341 | 21,381,399 | +91,035 | 2.43% | 92,820,825 |
| 2012-04-27 | 2012-04-25 | 4.314 | 21,290,364 | +5,160 | 2.42% | 91,847,965 |
| 2012-04-26 | 2012-04-24 | 4.287 | 21,285,204 | +13,637 | 2.42% | 91,248,184 |
| 2012-04-25 | 2012-04-23 | 4.341 | 21,271,567 | +56,390 | 2.42% | 92,344,023 |
| 2012-04-24 | 2012-04-20 | 4.368 | 21,215,177 | +23,588 | 2.41% | 92,674,843 |
| 2012-04-20 | 2012-04-18 | 4.477 | 21,191,589 | -90,666 | 2.41% | 94,871,724 |
| 2012-04-19 | 2012-04-17 | 4.368 | 21,282,255 | -14,374 | 2.42% | 92,967,862 |
| 2012-04-18 | 2012-04-16 | 4.368 | 21,296,629 | -21,377 | 2.42% | 93,030,652 |
| 2012-04-17 | 2012-04-13 | 4.395 | 21,318,006 | +25,799 | 2.42% | 93,702,444 |
| 2012-04-16 | 2012-04-12 | 4.395 | 21,292,207 | +12,900 | 2.42% | 93,589,046 |
| 2012-04-13 | 2012-04-11 | 4.368 | 21,279,307 | -23,957 | 2.42% | 92,954,984 |
| 2012-04-12 | 2012-04-10 | 4.341 | 21,303,264 | -737 | 2.42% | 92,481,626 |
| 2012-04-11 | 2012-04-05 | 4.368 | 21,304,001 | +12,900 | 2.42% | 93,062,856 |
| 2012-04-10 | 2012-04-03 | 4.314 | 21,291,101 | -19,902 | 2.42% | 91,851,144 |
| 2012-04-05 | 2012-04-02 | 4.206 | 21,311,003 | +38,699 | 2.42% | 89,624,122 |
| 2012-04-03 | 2012-03-30 | 4.233 | 21,272,304 | +112,043 | 2.42% | 90,038,542 |
| 2012-04-02 | 2012-03-29 | 4.260 | 21,160,261 | +39,067 | 2.41% | 90,138,432 |
| 2012-03-30 | 2012-03-28 | 4.287 | 21,121,194 | +88,824 | 2.40% | 90,545,084 |
| 2012-03-29 | 2012-03-27 | 4.341 | 21,032,370 | +65,235 | 2.39% | 91,305,622 |
| 2012-03-28 | 2012-03-26 | 4.395 | 20,967,135 | +25,431 | 2.38% | 92,160,205 |
| 2012-03-27 | 2012-03-23 | 4.395 | 20,941,704 | +59,338 | 2.38% | 92,048,424 |
| 2012-03-26 | 2012-03-22 | 4.450 | 20,882,366 | +103,566 | 2.37% | 92,920,786 |
| 2012-03-23 | 2012-03-21 | 4.477 | 20,778,800 | +162,168 | 2.36% | 93,023,726 |
| 2012-03-22 | 2012-03-20 | 4.585 | 20,616,632 | +61,550 | 2.34% | 94,535,244 |
| 2012-03-21 | 2012-03-19 | 4.613 | 20,555,082 | -44,228 | 2.34% | 94,810,723 |
| 2012-03-20 | 2012-03-16 | 4.721 | 20,599,310 | -25,799 | 2.34% | 97,250,367 |
| 2012-03-19 | 2012-03-15 | 4.694 | 20,625,109 | +42,016 | 2.35% | 96,812,555 |
| 2012-03-16 | 2012-03-14 | 4.721 | 20,583,093 | +128,259 | 2.34% | 97,173,805 |
| 2012-03-15 | 2012-03-13 | 4.802 | 20,454,834 | -7,739 | 2.33% | 98,233,259 |
| 2012-03-14 | 2012-03-12 | 4.694 | 20,462,573 | -12,531 | 2.33% | 96,049,624 |
| 2012-03-13 | 2012-03-09 | 4.721 | 20,475,104 | +42,753 | 2.33% | 96,663,984 |
| 2012-03-12 | 2012-03-08 | 4.721 | 20,432,351 | -102,829 | 2.32% | 96,462,145 |
| 2012-03-09 | 2012-03-07 | 4.667 | 20,535,180 | +68,184 | 2.34% | 95,833,265 |
| 2012-03-08 | 2012-03-06 | 4.748 | 20,466,996 | +24,325 | 2.33% | 97,181,026 |
| 2012-03-07 | 2012-03-05 | 4.857 | 20,442,671 | -22,482 | 2.32% | 99,284,167 |
| 2012-03-06 | 2012-03-02 | 4.965 | 20,465,153 | -55,655 | 2.33% | 101,614,436 |
| 2012-03-05 | 2012-03-01 | 4.748 | 20,520,808 | -48,650 | 2.33% | 97,436,535 |
| 2012-03-02 | 2012-02-29 | 4.830 | 20,569,458 | -21,376 | 2.34% | 99,341,835 |
| 2012-03-01 | 2012-02-28 | 4.721 | 20,590,834 | +112,780 | 2.34% | 97,210,351 |
| 2012-02-29 | 2012-02-27 | 4.775 | 20,478,054 | -72,239 | 2.33% | 97,789,151 |
| 2012-02-28 | 2012-02-24 | 4.830 | 20,550,293 | -64,498 | 2.34% | 99,249,276 |
| 2012-02-27 | 2012-02-23 | 4.775 | 20,614,791 | -4,054 | 2.34% | 98,442,114 |
| 2012-02-24 | 2012-02-22 | 4.884 | 20,618,845 | -50,070 | 2.34% | 100,699,233 |
| 2012-02-23 | 2012-02-21 | 4.694 | 20,668,915 | +3,317 | 2.35% | 97,018,177 |
| 2012-02-22 | 2012-02-20 | 4.694 | 20,665,598 | +105,777 | 2.35% | 97,002,607 |
| 2012-02-21 | 2012-02-17 | 4.694 | 20,559,821 | +21,377 | 2.34% | 96,506,098 |
| 2012-02-20 | 2012-02-16 | 4.558 | 20,538,444 | -9,214 | 2.34% | 93,619,463 |
| 2012-02-17 | 2012-02-15 | 4.613 | 20,547,658 | +12,162 | 2.34% | 94,776,480 |
| 2012-02-16 | 2012-02-14 | 4.504 | 20,535,496 | +1,106 | 2.34% | 92,491,668 |
| 2012-02-15 | 2012-02-13 | 4.558 | 20,534,390 | -132,683 | 2.34% | 93,600,984 |
| 2012-02-14 | 2012-02-10 | 4.558 | 20,667,073 | +162,536 | 2.35% | 94,205,787 |
| 2012-02-13 | 2012-02-09 | 4.802 | 20,504,537 | -19,006 | 2.33% | 98,471,955 |
| 2012-02-10 | 2012-02-08 | 4.585 | 20,523,543 | -24,325 | 2.33% | 94,108,395 |
| 2012-02-09 | 2012-02-07 | 4.477 | 20,547,868 | +32,802 | 2.34% | 91,989,877 |
| 2012-02-08 | 2012-02-06 | 4.531 | 20,515,066 | +17,331 | 2.33% | 92,956,276 |
| 2012-02-06 | 2012-02-02 | 4.477 | 20,497,735 | -7,371 | 2.33% | 91,765,438 |
| 2012-02-03 | 2012-02-01 | 4.341 | 20,505,106 | +77,398 | 2.33% | 89,016,667 |
| 2012-02-02 | 2012-01-31 | 4.423 | 20,427,708 | +75,362 | 2.32% | 90,343,429 |
| 2012-02-01 | 2012-01-30 | 4.531 | 20,352,346 | +4,055 | 2.31% | 92,218,971 |
| 2012-01-31 | 2012-01-27 | 4.585 | 20,348,291 | +12,162 | 2.31% | 93,304,797 |
| 2012-01-30 | 2012-01-26 | 4.585 | 20,336,129 | -4,791 | 2.31% | 93,249,029 |
| 2012-01-27 | 2012-01-20 | 4.504 | 20,340,920 | -13,268 | 2.31% | 91,615,299 |
| 2012-01-26 | 2012-01-19 | 4.558 | 20,354,188 | +6,634 | 2.31% | 92,779,577 |
| 2012-01-20 | 2012-01-18 | 4.585 | 20,347,554 | -8,109 | 2.31% | 93,301,417 |
| 2012-01-19 | 2012-01-17 | 4.613 | 20,355,663 | +31,328 | 2.31% | 93,890,899 |
| 2012-01-18 | 2012-01-16 | 4.558 | 20,324,335 | -15,848 | 2.31% | 92,643,500 |
| 2012-01-17 | 2012-01-13 | 4.585 | 20,340,183 | -22,114 | 2.31% | 93,267,618 |
| 2012-01-16 | 2012-01-12 | 4.558 | 20,362,297 | -11,425 | 2.32% | 92,816,540 |
| 2012-01-13 | 2012-01-11 | 4.531 | 20,373,722 | -1,843 | 2.32% | 92,315,829 |
| 2012-01-12 | 2012-01-10 | 4.423 | 20,375,565 | -9,583 | 2.32% | 90,112,822 |
| 2012-01-11 | 2012-01-09 | 4.395 | 20,385,148 | -23,219 | 2.32% | 89,602,104 |
| 2012-01-10 | 2012-01-06 | 4.341 | 20,408,367 | -44,596 | 2.32% | 88,596,704 |
| 2012-01-09 | 2012-01-05 | 4.368 | 20,452,963 | +10,688 | 2.33% | 89,345,243 |
| 2012-01-06 | 2012-01-04 | 4.368 | 20,442,275 | +4,792 | 2.32% | 89,298,554 |
| 2012-01-05 | 2012-01-03 | 4.368 | 20,437,483 | +2,579 | 2.32% | 89,277,621 |
| 2012-01-04 | 2011-12-30 | 4.341 | 20,434,904 | +1,843 | 2.32% | 88,711,906 |
| 2012-01-03 | 2011-12-29 | 4.341 | 20,433,061 | +17,323 | 2.32% | 88,703,905 |
| 2011-12-30 | 2011-12-28 | 4.341 | 20,415,738 | +368 | 2.32% | 88,628,703 |
| 2011-12-29 | 2011-12-23 | 4.314 | 20,415,370 | -2,948 | 2.32% | 88,073,186 |
| 2011-12-28 | 2011-12-22 | 4.233 | 20,418,318 | +12,899 | 2.32% | 86,423,905 |
| 2011-12-23 | 2011-12-21 | 4.368 | 20,405,419 | +1,106 | 2.32% | 89,137,555 |
| 2011-12-22 | 2011-12-20 | 4.341 | 20,404,313 | -4,054 | 2.32% | 88,579,104 |
| 2011-12-21 | 2011-12-19 | 4.368 | 20,408,367 | -14,005 | 2.32% | 89,150,433 |
| 2011-12-20 | 2011-12-16 | 4.368 | 20,422,372 | +2,948 | 2.32% | 89,211,611 |
| 2011-12-19 | 2011-12-15 | 4.287 | 20,419,424 | +7,003 | 2.32% | 87,536,645 |
| 2011-12-16 | 2011-12-14 | 4.368 | 20,412,421 | -4,054 | 2.32% | 89,168,142 |
| 2011-12-15 | 2011-12-13 | 4.368 | 20,416,475 | +7,002 | 2.32% | 89,185,851 |
| 2011-12-14 | 2011-12-12 | 4.341 | 20,409,473 | +21,377 | 2.32% | 88,601,505 |
| 2011-12-13 | 2011-12-09 | 4.504 | 20,388,096 | +15,995 | 2.32% | 91,827,780 |
| 2011-12-12 | 2011-12-08 | 4.504 | 20,372,101 | -3,685 | 2.32% | 91,755,738 |
| 2011-12-09 | 2011-12-07 | 4.558 | 20,375,786 | -14,374 | 2.32% | 92,878,026 |
| 2011-12-08 | 2011-12-06 | 4.531 | 20,390,160 | +368 | 2.32% | 92,390,311 |
| 2011-12-07 | 2011-12-05 | 4.613 | 20,389,792 | -29,485 | 2.32% | 94,048,320 |
| 2011-12-06 | 2011-12-02 | 4.477 | 20,419,277 | +73,344 | 2.32% | 91,414,193 |
| 2011-12-05 | 2011-12-01 | 4.531 | 20,345,933 | +31,328 | 2.31% | 92,189,913 |
| 2011-12-02 | 2011-11-30 | 4.531 | 20,314,605 | -33,908 | 2.31% | 92,047,962 |
| 2011-12-01 | 2011-11-29 | 4.558 | 20,348,513 | +4,055 | 2.31% | 92,753,709 |
| 2011-11-30 | 2011-11-28 | 4.558 | 20,344,458 | +1,474 | 2.31% | 92,735,225 |
| 2011-11-29 | 2011-11-25 | 4.450 | 20,342,984 | -21,745 | 2.31% | 90,520,685 |
| 2011-11-28 | 2011-11-24 | 4.504 | 20,364,729 | +14,374 | 2.32% | 91,722,535 |
| 2011-11-25 | 2011-11-23 | 4.450 | 20,350,355 | +6,634 | 2.31% | 90,553,484 |
| 2011-11-24 | 2011-11-22 | 4.694 | 20,343,721 | -24,694 | 2.31% | 95,491,743 |
| 2011-11-23 | 2011-11-21 | 4.640 | 20,368,415 | -23,219 | 2.32% | 94,502,364 |
| 2011-11-22 | 2011-11-18 | 4.857 | 20,391,634 | +127,154 | 2.32% | 99,036,295 |
| 2011-11-21 | 2011-11-17 | 4.667 | 20,264,480 | -49,756 | 2.30% | 94,569,967 |
| 2011-11-18 | 2011-11-16 | 4.450 | 20,314,236 | -15,848 | 2.31% | 90,392,764 |
| 2011-11-17 | 2011-11-15 | 4.558 | 20,330,084 | +368 | 2.31% | 92,669,705 |
| 2011-11-16 | 2011-11-14 | 4.531 | 20,329,716 | -5,528 | 2.31% | 92,116,432 |
| 2011-11-15 | 2011-11-11 | 4.477 | 20,335,244 | +8,108 | 2.31% | 91,037,989 |
| 2011-11-14 | 2011-11-10 | 4.423 | 20,327,136 | +5,160 | 2.31% | 89,898,640 |
| 2011-11-11 | 2011-11-09 | 4.613 | 20,321,976 | +11,794 | 2.31% | 93,735,517 |
| 2011-11-10 | 2011-11-08 | 4.613 | 20,310,182 | -60,444 | 2.31% | 93,681,117 |
| 2011-11-09 | 2011-11-07 | 4.585 | 20,370,626 | -9,583 | 2.32% | 93,407,211 |
| 2011-11-08 | 2011-11-04 | 4.694 | 20,380,209 | +4,423 | 2.32% | 95,663,015 |
| 2011-11-07 | 2011-11-03 | 4.585 | 20,375,786 | +2,948 | 2.32% | 93,430,872 |
| 2011-11-04 | 2011-11-02 | 4.640 | 20,372,838 | -9,582 | 2.32% | 94,522,885 |
| 2011-11-03 | 2011-11-01 | 4.640 | 20,382,420 | -10,874 | 2.32% | 94,567,342 |
| 2011-11-02 | 2011-10-31 | 4.748 | 20,393,294 | +57,864 | 2.32% | 96,831,075 |
| 2011-11-01 | 2011-10-28 | 4.748 | 20,335,430 | -63,392 | 2.31% | 96,556,326 |
| 2011-10-31 | 2011-10-27 | 4.477 | 20,398,822 | -85,792 | 2.32% | 91,322,619 |
| 2011-10-28 | 2011-10-26 | 4.314 | 20,484,614 | +20,270 | 2.33% | 88,371,909 |
| 2011-10-27 | 2011-10-25 | 4.287 | 20,464,344 | +65,605 | 2.33% | 87,729,214 |
| 2011-10-26 | 2011-10-24 | 4.178 | 20,398,739 | -31,328 | 2.32% | 85,234,098 |
| 2011-10-25 | 2011-10-21 | 4.016 | 20,430,067 | +4,054 | 2.32% | 82,039,090 |
| 2011-10-24 | 2011-10-20 | 3.907 | 20,426,013 | +7,371 | 2.32% | 79,805,978 |
| 2011-10-21 | 2011-10-19 | 4.097 | 20,418,642 | +22,114 | 2.32% | 83,655,236 |
| 2011-10-20 | 2011-10-18 | 4.097 | 20,396,528 | -11,426 | 2.32% | 83,564,635 |
| 2011-10-19 | 2011-10-17 | 4.287 | 20,407,954 | +84,770 | 2.32% | 87,487,474 |
| 2011-10-18 | 2011-10-14 | 4.287 | 20,323,184 | -13,435 | 2.31% | 87,124,071 |
| 2011-10-17 | 2011-10-13 | 4.477 | 20,336,619 | -5,841 | 2.31% | 91,044,145 |
| 2011-10-14 | 2011-10-12 | 4.260 | 20,342,460 | -67,815 | 2.31% | 86,654,765 |
| 2011-10-13 | 2011-10-11 | 4.287 | 20,410,275 | +41,647 | 2.32% | 87,497,424 |
| 2011-10-12 | 2011-10-10 | 4.097 | 20,368,628 | -27,642 | 2.32% | 83,450,328 |
| 2011-10-11 | 2011-10-07 | 4.097 | 20,396,270 | -1,236,157 | 2.32% | 83,563,578 |
| 2011-10-10 | 2011-10-06 | 3.799 | 21,632,427 | -11,794 | 2.46% | 82,171,764 |
| 2011-10-07 | 2011-10-04 | 3.527 | 21,644,221 | +36,487 | 2.46% | 76,343,952 |
| 2011-10-06 | 2011-10-03 | 3.880 | 21,607,734 | -28,748 | 2.46% | 83,836,780 |
| 2011-10-04 | 2011-09-30 | 4.151 | 21,636,482 | -9,214 | 2.46% | 89,818,832 |
| 2011-10-03 | 2011-09-28 | 4.260 | 21,645,696 | -122,731 | 2.46% | 92,206,287 |
| 2011-09-30 | 2011-09-27 | 4.395 | 21,768,427 | -20,639 | 2.48% | 95,682,252 |
| 2011-09-28 | 2011-09-26 | 4.016 | 21,789,066 | +59,338 | 2.48% | 87,496,293 |
| 2011-09-27 | 2011-09-23 | 4.341 | 21,729,728 | -34,645 | 2.47% | 94,332,990 |
| 2011-09-26 | 2011-09-22 | 4.450 | 21,764,373 | -29,116 | 2.47% | 96,845,475 |
| 2011-09-23 | 2011-09-21 | 4.721 | 21,793,489 | -36,488 | 2.48% | 102,888,145 |
| 2011-09-22 | 2011-09-20 | 4.613 | 21,829,977 | -29,853 | 2.48% | 100,691,202 |
| 2011-09-21 | 2011-09-19 | 4.531 | 21,859,830 | +28,379 | 2.49% | 99,049,566 |
| 2011-09-20 | 2011-09-16 | 4.802 | 21,831,451 | -16,585 | 2.48% | 104,844,389 |
| 2011-09-19 | 2011-09-15 | 4.884 | 21,848,036 | -11,057 | 2.48% | 106,702,411 |
| 2011-09-16 | 2011-09-14 | 4.830 | 21,859,093 | -47,913 | 2.49% | 105,570,230 |
| 2011-09-15 | 2011-09-12 | 4.775 | 21,907,006 | -17,691 | 2.49% | 104,612,847 |
| 2011-09-14 | 2011-09-09 | 4.992 | 21,924,697 | -36,488 | 2.49% | 109,456,296 |
| 2011-09-12 | 2011-09-08 | 5.020 | 21,961,185 | +3,317 | 2.50% | 110,234,319 |
| 2011-09-09 | 2011-09-07 | 5.209 | 21,957,868 | -48,834 | 2.50% | 114,388,068 |
| 2011-09-08 | 2011-09-06 | 4.748 | 22,006,702 | -87,718 | 2.50% | 104,491,830 |
| 2011-09-07 | 2011-09-05 | 4.667 | 22,094,420 | +18,428 | 2.51% | 103,109,903 |
| 2011-09-06 | 2011-09-02 | 4.830 | 22,075,992 | -22,114 | 2.51% | 106,617,760 |
| 2011-09-05 | 2011-09-01 | 4.884 | 22,098,106 | -4,791 | 2.51% | 107,923,714 |
| 2011-09-02 | 2011-08-31 | 4.802 | 22,102,897 | +30,591 | 2.51% | 106,147,994 |
| 2011-09-01 | 2011-08-30 | 4.775 | 22,072,306 | -83,295 | 2.51% | 105,402,206 |
| 2011-08-31 | 2011-08-29 | 4.938 | 22,155,601 | -215,241 | 2.52% | 109,406,783 |
| 2011-08-30 | 2011-08-26 | 4.679 | 22,370,842 | -245,831 | 2.54% | 104,663,556 |
| 2011-08-29 | 2011-08-25 | 4.211 | 22,616,673 | +317,478 | 2.57% | 95,232,324 |
| 2011-08-26 | 2011-08-24 | 3.991 | 22,299,195 | -14,898 | 2.57% | 88,985,946 |
| 2011-08-25 | 2011-08-23 | 3.936 | 22,314,093 | +23,255 | 2.57% | 87,817,184 |
| 2011-08-24 | 2011-08-22 | 3.908 | 22,290,838 | +10,901 | 2.57% | 87,112,198 |
| 2011-08-23 | 2011-08-19 | 4.073 | 22,279,937 | +35,246 | 2.57% | 90,748,594 |
| 2011-08-22 | 2011-08-18 | 4.238 | 22,244,691 | +39,969 | 2.57% | 94,278,211 |
| 2011-08-19 | 2011-08-17 | 4.293 | 22,204,722 | -72,308 | 2.56% | 95,331,005 |
| 2011-08-18 | 2011-08-16 | 4.348 | 22,277,030 | +140,620 | 2.57% | 96,867,616 |
| 2011-08-17 | 2011-08-15 | 4.211 | 22,136,410 | +120,271 | 2.55% | 93,210,074 |
| 2011-08-16 | 2011-08-12 | 3.770 | 22,016,139 | -30,522 | 2.54% | 83,009,148 |
| 2011-08-15 | 2011-08-11 | 3.495 | 22,046,661 | +123,179 | 2.54% | 77,056,766 |
| 2011-08-12 | 2011-08-10 | 3.385 | 21,923,482 | +58,137 | 2.53% | 74,212,810 |
| 2011-08-11 | 2011-08-09 | 3.413 | 21,865,345 | +61,408 | 2.52% | 74,617,768 |
| 2011-08-10 | 2011-08-08 | 3.578 | 21,803,937 | -730,715 | 2.51% | 78,008,604 |
| 2011-08-09 | 2011-08-05 | 4.018 | 22,534,652 | +146,797 | 2.60% | 90,545,724 |
| 2011-08-08 | 2011-08-04 | 4.266 | 22,387,855 | +160,605 | 2.58% | 95,501,109 |
| 2011-08-05 | 2011-08-03 | 4.596 | 22,227,250 | +124,995 | 2.56% | 102,156,602 |
| 2011-08-04 | 2011-08-02 | 4.871 | 22,102,255 | +66,132 | 2.55% | 107,664,886 |
| 2011-08-03 | 2011-08-01 | 4.981 | 22,036,123 | +1,053,740 | 2.54% | 109,768,567 |
| 2011-08-02 | 2011-07-29 | 5.036 | 20,982,383 | -8,720 | 2.42% | 105,674,483 |
| 2011-08-01 | 2011-07-28 | 5.091 | 20,991,103 | +11,264 | 2.42% | 106,873,792 |
| 2011-07-29 | 2011-07-27 | 4.981 | 20,979,839 | -36,336 | 2.42% | 104,506,898 |
| 2011-07-28 | 2011-07-26 | 4.761 | 21,016,175 | +146,797 | 2.42% | 100,060,809 |
| 2011-07-27 | 2011-07-25 | 4.679 | 20,869,378 | +18,697 | 2.41% | 97,638,851 |
| 2011-07-26 | 2011-07-22 | 4.761 | 20,850,681 | +39,969 | 2.41% | 99,272,870 |
| 2011-07-25 | 2011-07-21 | 4.624 | 20,810,712 | +45,057 | 2.40% | 96,218,915 |
| 2011-07-22 | 2011-07-20 | 4.734 | 20,765,655 | +49,675 | 2.40% | 98,296,559 |
| 2011-07-21 | 2011-07-19 | 4.761 | 20,715,980 | +67,585 | 2.39% | 98,631,541 |
| 2011-07-20 | 2011-07-18 | 4.871 | 20,648,395 | -31,249 | 2.38% | 100,582,818 |
| 2011-07-19 | 2011-07-15 | 4.899 | 20,679,644 | +241,997 | 2.39% | 101,304,163 |
| 2011-07-18 | 2011-07-14 | 5.339 | 20,437,647 | -29,795 | 2.36% | 109,118,115 |
| 2011-07-15 | 2011-07-13 | 5.201 | 20,467,442 | +54,140 | 2.36% | 106,460,771 |
| 2011-07-14 | 2011-07-12 | 5.119 | 20,413,302 | +139,530 | 2.35% | 104,493,779 |
| 2011-07-13 | 2011-07-11 | 5.587 | 20,273,772 | +29,432 | 2.34% | 113,264,765 |
| 2011-07-12 | 2011-07-08 | 5.587 | 20,244,340 | +68,675 | 2.34% | 113,100,335 |
| 2011-07-11 | 2011-07-07 | 5.697 | 20,175,665 | +5,450 | 2.33% | 114,937,683 |
| 2011-07-08 | 2011-07-06 | 5.779 | 20,170,215 | -4,360 | 2.33% | 116,571,948 |
| 2011-07-07 | 2011-07-05 | 5.807 | 20,174,575 | +14,534 | 2.33% | 117,152,371 |
| 2011-07-06 | 2011-07-04 | 5.889 | 20,160,041 | +1,090 | 2.33% | 118,732,447 |
| 2011-07-05 | 2011-06-30 | 5.834 | 20,158,951 | -41,786 | 2.33% | 117,616,438 |
| 2011-07-04 | 2011-06-29 | 5.642 | 20,200,737 | +15,261 | 2.33% | 113,968,625 |
| 2011-06-30 | 2011-06-28 | 5.587 | 20,185,476 | -43,603 | 2.33% | 112,771,476 |
| 2011-06-29 | 2011-06-27 | 5.614 | 20,229,079 | -42,513 | 2.33% | 113,571,800 |
| 2011-06-28 | 2011-06-24 | 5.642 | 20,271,592 | -10,901 | 2.34% | 114,368,375 |
| 2011-06-27 | 2011-06-23 | 5.504 | 20,282,493 | +15,261 | 2.34% | 111,638,904 |
| 2011-06-24 | 2011-06-22 | 5.587 | 20,267,232 | +7,631 | 2.34% | 113,228,228 |
| 2011-06-23 | 2011-06-21 | 5.614 | 20,259,601 | +727 | 2.34% | 113,743,160 |
| 2011-06-22 | 2011-06-20 | 5.587 | 20,258,874 | -16,352 | 2.34% | 113,181,534 |
| 2011-06-21 | 2011-06-17 | 5.614 | 20,275,226 | -10,174 | 2.34% | 113,830,883 |
| 2011-06-20 | 2011-06-16 | 5.669 | 20,285,400 | +9,811 | 2.34% | 115,004,552 |
| 2011-06-17 | 2011-06-15 | 5.807 | 20,275,589 | +30,159 | 2.34% | 117,738,952 |
| 2011-06-16 | 2011-06-14 | 6.000 | 20,245,430 | -7,994 | 2.34% | 121,464,043 |
| 2011-06-15 | 2011-06-13 | 5.917 | 20,253,424 | +23,618 | 2.34% | 119,839,820 |
| 2011-06-14 | 2011-06-10 | 6.137 | 20,229,806 | -49,416 | 2.33% | 124,154,028 |
| 2011-06-13 | 2011-06-09 | 6.137 | 20,279,222 | -18,168 | 2.34% | 124,457,303 |
| 2011-06-10 | 2011-06-08 | 6.220 | 20,297,390 | -33,793 | 2.34% | 126,244,617 |
| 2011-06-09 | 2011-06-07 | 6.275 | 20,331,183 | -20,348 | 2.35% | 127,573,870 |
| 2011-06-08 | 2011-06-03 | 6.082 | 20,351,531 | -11,991 | 2.35% | 123,780,887 |
| 2011-06-07 | 2011-06-02 | 6.055 | 20,363,522 | -11,627 | 2.35% | 123,293,394 |
| 2011-06-03 | 2011-06-01 | 6.055 | 20,375,149 | -3,997 | 2.35% | 123,363,791 |
| 2011-06-02 | 2011-05-31 | 5.807 | 20,379,146 | +13,807 | 2.35% | 118,340,301 |
| 2011-06-01 | 2011-05-30 | 5.917 | 20,365,339 | -5,450 | 2.35% | 120,502,023 |
| 2011-05-31 | 2011-05-27 | 5.917 | 20,370,789 | -37,062 | 2.35% | 120,534,270 |
| 2011-05-30 | 2011-05-26 | 5.889 | 20,407,851 | +16,351 | 2.35% | 120,191,922 |
| 2011-05-27 | 2011-05-25 | 5.862 | 20,391,500 | -15,261 | 2.35% | 119,534,429 |
| 2011-05-26 | 2011-05-24 | 5.972 | 20,406,761 | +7,267 | 2.35% | 121,870,346 |
| 2011-05-25 | 2011-05-23 | 5.889 | 20,399,494 | +25,072 | 2.35% | 120,142,704 |
| 2011-05-24 | 2011-05-20 | 5.889 | 20,374,422 | -23,619 | 2.35% | 119,995,042 |
| 2011-05-23 | 2011-05-19 | 5.917 | 20,398,041 | +22,892 | 2.35% | 120,695,521 |
| 2011-05-20 | 2011-05-18 | 6.055 | 20,375,149 | -49,054 | 2.35% | 123,363,791 |
| 2011-05-19 | 2011-05-17 | 5.972 | 20,424,203 | -19,621 | 2.36% | 121,974,511 |
| 2011-05-18 | 2011-05-16 | 6.027 | 20,443,824 | +9,084 | 2.36% | 123,216,958 |
| 2011-05-17 | 2011-05-13 | 6.110 | 20,434,740 | -1,453 | 2.36% | 124,849,361 |
| 2011-05-16 | 2011-05-12 | 6.055 | 20,436,193 | +3,633 | 2.36% | 123,733,389 |
| 2011-05-13 | 2011-05-11 | 6.137 | 20,432,560 | -15,624 | 2.36% | 125,398,366 |
| 2011-05-12 | 2011-05-09 | 6.110 | 20,448,184 | -11,264 | 2.36% | 124,931,499 |
| 2011-05-11 | 2011-05-06 | 6.137 | 20,459,448 | -7,458 | 2.36% | 125,563,383 |
| 2011-05-09 | 2011-05-05 | 6.000 | 20,466,906 | -71,219 | 2.36% | 122,792,805 |
| 2011-05-06 | 2011-05-04 | 5.779 | 20,538,125 | +9,811 | 2.37% | 118,698,251 |
| 2011-05-05 | 2011-05-03 | 5.862 | 20,528,314 | +229,497 | 2.37% | 120,336,429 |
| 2011-05-04 | 2011-04-29 | 6.082 | 20,298,817 | +23,775 | 2.34% | 123,460,273 |
| 2011-05-03 | 2011-04-28 | 6.137 | 20,275,042 | +78,122 | 2.34% | 124,431,649 |
| 2011-04-29 | 2011-04-27 | 6.192 | 20,196,920 | +94,110 | 2.33% | 125,063,879 |
| 2011-04-28 | 2011-04-26 | 6.440 | 20,102,810 | +37,063 | 2.32% | 129,460,374 |
| 2011-04-27 | 2011-04-21 | 6.550 | 20,065,747 | +1,816 | 2.31% | 131,430,609 |
| 2011-04-26 | 2011-04-20 | 6.550 | 20,063,931 | -25,798 | 2.31% | 131,418,715 |
| 2011-04-21 | 2011-04-19 | 6.578 | 20,089,729 | +16,351 | 2.32% | 132,140,581 |
| 2011-04-20 | 2011-04-18 | 6.660 | 20,073,378 | -13,824 | 2.32% | 133,690,350 |
| 2011-04-19 | 2011-04-15 | 6.798 | 20,087,202 | -99,924 | 2.32% | 136,546,519 |
| 2011-04-18 | 2011-04-14 | 6.688 | 20,187,126 | -8,720 | 2.33% | 135,003,491 |
| 2011-04-15 | 2011-04-13 | 6.605 | 20,195,846 | +29,795 | 2.33% | 133,394,378 |
| 2011-04-14 | 2011-04-12 | 7.054 | 20,166,051 | +18,531 | 2.33% | 142,248,573 |
| 2011-04-13 | 2011-04-11 | 7.026 | 20,147,520 | +575,547 | 2.32% | 141,547,104 |
| 2011-04-12 | 2011-04-08 | 6.884 | 19,571,973 | +214,446 | 2.32% | 134,731,329 |
| 2011-04-11 | 2011-04-07 | 6.912 | 19,357,527 | +179,323 | 2.30% | 133,803,481 |
| 2011-04-08 | 2011-04-06 | 6.997 | 19,178,204 | +117,195 | 2.28% | 134,193,846 |
| 2011-04-07 | 2011-04-04 | 7.082 | 19,061,009 | +35,300 | 2.26% | 134,993,733 |
| 2011-04-06 | 2011-04-01 | 7.082 | 19,025,709 | -36,006 | 2.26% | 134,743,731 |
| 2011-04-04 | 2011-03-31 | 7.026 | 19,061,715 | +9,531 | 2.26% | 133,918,743 |
| 2011-04-01 | 2011-03-30 | 7.111 | 19,052,184 | -61,774 | 2.26% | 135,470,957 |
| 2011-03-31 | 2011-03-29 | 7.026 | 19,113,958 | +21,321 | 2.27% | 134,285,778 |
| 2011-03-30 | 2011-03-28 | 7.054 | 19,092,637 | +18,356 | 2.27% | 134,676,857 |
| 2011-03-29 | 2011-03-25 | 7.082 | 19,074,281 | +4,589 | 2.26% | 135,087,728 |
| 2011-03-28 | 2011-03-24 | 7.054 | 19,069,692 | -70,953 | 2.26% | 134,515,007 |
| 2011-03-25 | 2011-03-23 | 6.941 | 19,140,645 | +38,124 | 2.27% | 132,846,576 |
| 2011-03-24 | 2011-03-22 | 6.997 | 19,102,521 | +86,131 | 2.27% | 133,664,276 |
| 2011-03-23 | 2011-03-21 | 7.111 | 19,016,390 | -10,590 | 2.26% | 135,216,443 |
| 2011-03-22 | 2011-03-18 | 7.167 | 19,026,980 | +1,412 | 2.26% | 136,369,766 |
| 2011-03-21 | 2011-03-17 | 7.026 | 19,025,568 | +25,769 | 2.26% | 133,664,791 |
| 2011-03-18 | 2011-03-16 | 7.139 | 18,999,799 | -110,665 | 2.26% | 135,636,714 |
| 2011-03-17 | 2011-03-15 | 7.082 | 19,110,464 | -39,535 | 2.27% | 135,343,983 |
| 2011-03-16 | 2011-03-14 | 7.139 | 19,149,999 | -42,360 | 2.27% | 136,708,969 |
| 2011-03-15 | 2011-03-11 | 7.196 | 19,192,359 | +68,128 | 2.28% | 138,098,762 |
| 2011-03-14 | 2011-03-10 | 7.309 | 19,124,231 | +11,649 | 2.27% | 139,775,611 |
| 2011-03-11 | 2011-03-09 | 7.365 | 19,112,582 | -119,834 | 2.27% | 140,773,342 |
| 2011-03-10 | 2011-03-08 | 7.139 | 19,232,416 | -16,238 | 2.28% | 137,297,332 |
| 2011-03-09 | 2011-03-07 | 7.111 | 19,248,654 | +5,648 | 2.29% | 136,867,961 |
| 2011-03-08 | 2011-03-04 | 7.196 | 19,243,006 | +16,944 | 2.28% | 138,463,193 |
| 2011-03-07 | 2011-03-03 | 7.054 | 19,226,062 | +34,241 | 2.28% | 135,618,019 |
| 2011-03-04 | 2011-03-02 | 7.026 | 19,191,821 | +84,367 | 2.28% | 134,832,807 |
| 2011-03-03 | 2011-03-01 | 7.139 | 19,107,454 | +18,709 | 2.27% | 136,405,247 |
| 2011-03-02 | 2011-02-28 | 7.026 | 19,088,745 | +17,791 | 2.27% | 134,108,643 |
| 2011-03-01 | 2011-02-25 | 7.167 | 19,070,954 | -16,238 | 2.26% | 136,684,935 |
| 2011-02-28 | 2011-02-24 | 7.280 | 19,087,192 | -31,770 | 2.27% | 138,964,182 |
| 2011-02-25 | 2011-02-23 | 7.337 | 19,118,962 | -55,068 | 2.27% | 140,278,717 |
| 2011-02-24 | 2011-02-22 | 7.139 | 19,174,030 | +138,375 | 2.28% | 136,880,523 |
| 2011-02-23 | 2011-02-21 | 7.649 | 19,035,655 | -32,828 | 2.26% | 145,599,305 |
| 2011-02-22 | 2011-02-18 | 7.875 | 19,068,483 | -159,732 | 2.26% | 150,171,892 |
| 2011-02-21 | 2011-02-17 | 7.620 | 19,228,215 | -63,187 | 2.28% | 146,527,440 |
| 2011-02-18 | 2011-02-16 | 7.394 | 19,291,402 | +8,119 | 2.29% | 142,636,939 |
| 2011-02-17 | 2011-02-15 | 7.620 | 19,283,283 | -213,563 | 2.29% | 146,947,082 |
| 2011-02-16 | 2011-02-14 | 7.422 | 19,496,846 | -57,690 | 2.32% | 144,708,274 |
| 2011-02-15 | 2011-02-11 | 7.365 | 19,554,536 | -222,124 | 2.32% | 144,028,545 |
| 2011-02-14 | 2011-02-10 | 6.884 | 19,776,660 | -16,591 | 2.35% | 136,140,372 |
| 2011-02-11 | 2011-02-09 | 6.941 | 19,793,251 | +1,765 | 2.35% | 137,376,019 |
| 2011-02-10 | 2011-02-08 | 6.969 | 19,791,486 | -2,118 | 2.35% | 137,924,438 |
| 2011-02-09 | 2011-02-07 | 6.856 | 19,793,604 | +43,066 | 2.35% | 135,696,284 |
| 2011-02-08 | 2011-02-02 | 6.997 | 19,750,538 | +7,413 | 2.35% | 138,198,585 |
| 2011-02-07 | 2011-01-31 | 6.884 | 19,743,125 | -4,589 | 2.34% | 135,909,520 |
| 2011-02-01 | 2011-01-28 | 6.912 | 19,747,714 | -21,533 | 2.34% | 136,500,539 |
| 2011-01-31 | 2011-01-27 | 6.827 | 19,769,247 | -49,067 | 2.35% | 134,969,265 |
| 2011-01-28 | 2011-01-26 | 6.856 | 19,818,314 | +50,479 | 2.35% | 135,865,685 |
| 2011-01-27 | 2011-01-25 | 6.997 | 19,767,835 | +42,359 | 2.35% | 138,319,615 |
| 2011-01-26 | 2011-01-24 | 6.969 | 19,725,476 | +94,957 | 2.34% | 137,464,422 |
| 2011-01-25 | 2011-01-21 | 7.026 | 19,630,519 | +3,177 | 2.33% | 137,914,895 |
| 2011-01-24 | 2011-01-20 | 7.026 | 19,627,342 | -1,765 | 2.33% | 137,892,575 |
| 2011-01-21 | 2011-01-19 | 7.111 | 19,629,107 | +139,787 | 2.33% | 139,573,181 |
| 2011-01-20 | 2011-01-18 | 7.082 | 19,489,320 | -2,118 | 2.31% | 138,027,114 |
| 2011-01-19 | 2011-01-17 | 7.026 | 19,491,438 | +14,473 | 2.31% | 136,937,777 |
| 2011-01-18 | 2011-01-14 | 7.026 | 19,476,965 | +64,246 | 2.31% | 136,836,096 |
| 2011-01-17 | 2011-01-13 | 7.167 | 19,412,719 | +13,449 | 2.31% | 139,134,426 |
| 2011-01-14 | 2011-01-12 | 7.196 | 19,399,270 | +45,537 | 2.30% | 139,587,592 |
| 2011-01-13 | 2011-01-11 | 7.196 | 19,353,733 | +69,187 | 2.30% | 139,259,930 |
| 2011-01-12 | 2011-01-10 | 7.280 | 19,284,546 | +58,245 | 2.29% | 140,401,017 |
| 2011-01-11 | 2011-01-07 | 7.564 | 19,226,301 | -27,534 | 2.28% | 145,423,539 |
| 2011-01-10 | 2011-01-06 | 7.875 | 19,253,835 | -226,625 | 2.29% | 151,631,612 |
| 2011-01-07 | 2011-01-05 | 7.394 | 19,480,460 | -143,670 | 2.31% | 144,034,798 |
| 2011-01-06 | 2011-01-04 | 7.082 | 19,624,130 | -36,359 | 2.33% | 138,981,864 |
| 2011-01-05 | 2011-01-03 | 7.026 | 19,660,489 | -62,833 | 2.34% | 138,125,451 |
| 2011-01-04 | 2010-12-31 | 7.026 | 19,723,322 | -11,649 | 2.34% | 138,566,886 |
| 2011-01-03 | 2010-12-29 | 6.941 | 19,734,971 | -3,177 | 2.34% | 136,971,524 |
| 2010-12-30 | 2010-12-28 | 6.941 | 19,738,148 | -68,835 | 2.34% | 136,993,574 |
| 2010-12-29 | 2010-12-24 | 6.799 | 19,806,983 | +1,765 | 2.35% | 134,665,790 |
| 2010-12-28 | 2010-12-22 | 6.941 | 19,805,218 | +2,824 | 2.35% | 137,459,077 |
| 2010-12-23 | 2010-12-21 | 6.912 | 19,802,394 | -7,060 | 2.35% | 136,878,499 |
| 2010-12-22 | 2010-12-20 | 6.884 | 19,809,454 | +706 | 2.35% | 136,366,122 |
| 2010-12-21 | 2010-12-17 | 6.941 | 19,808,748 | -51,890 | 2.35% | 137,483,577 |
| 2010-12-20 | 2010-12-16 | 6.799 | 19,860,638 | +80,130 | 2.36% | 135,030,585 |
| 2010-12-17 | 2010-12-15 | 7.026 | 19,780,508 | +98,840 | 2.35% | 138,968,648 |
| 2010-12-16 | 2010-12-14 | 7.139 | 19,681,668 | +11,295 | 2.34% | 140,504,474 |
| 2010-12-15 | 2010-12-13 | 7.111 | 19,670,373 | -20,288 | 2.34% | 139,866,603 |
| 2010-12-14 | 2010-12-10 | 7.139 | 19,690,661 | -165,203 | 2.34% | 140,568,674 |
| 2010-12-13 | 2010-12-09 | 7.252 | 19,855,864 | -91,426 | 2.36% | 143,998,002 |
| 2010-12-10 | 2010-12-08 | 7.337 | 19,947,290 | -104,488 | 2.37% | 146,356,285 |
| 2010-12-09 | 2010-12-07 | 7.365 | 20,051,778 | +15,179 | 2.38% | 147,690,971 |
| 2010-12-08 | 2010-12-06 | 7.196 | 20,036,599 | -45,890 | 2.38% | 144,173,498 |
| 2010-12-07 | 2010-12-03 | 7.252 | 20,082,489 | +10,943 | 2.39% | 145,641,524 |
| 2010-12-06 | 2010-12-02 | 7.422 | 20,071,546 | -22,944 | 2.38% | 148,973,777 |
| 2010-12-03 | 2010-12-01 | 7.224 | 20,094,490 | +58,597 | 2.39% | 145,159,305 |
| 2010-12-02 | 2010-11-30 | 7.224 | 20,035,893 | +60,010 | 2.38% | 144,736,010 |
| 2010-12-01 | 2010-11-29 | 7.309 | 19,975,883 | +113,665 | 2.37% | 146,000,184 |
| 2010-11-30 | 2010-11-26 | 7.309 | 19,862,218 | +41,654 | 2.36% | 145,169,427 |
| 2010-11-29 | 2010-11-25 | 7.507 | 19,820,564 | -140,493 | 2.35% | 148,795,430 |
| 2010-11-26 | 2010-11-24 | 7.592 | 19,961,057 | -279,222 | 2.37% | 151,546,545 |
| 2010-11-25 | 2010-11-23 | 6.969 | 20,240,279 | -52,949 | 2.40% | 141,052,021 |
| 2010-11-24 | 2010-11-22 | 7.082 | 20,293,228 | -67,423 | 2.41% | 143,720,545 |
| 2010-11-23 | 2010-11-19 | 7.082 | 20,360,651 | -19,415 | 2.42% | 144,198,047 |
| 2010-11-22 | 2010-11-18 | 7.026 | 20,380,066 | +20,827 | 2.42% | 143,180,864 |
| 2010-11-19 | 2010-11-17 | 7.026 | 20,359,239 | -38,830 | 2.42% | 143,034,543 |
| 2010-11-18 | 2010-11-16 | 7.196 | 20,398,069 | -13,767 | 2.42% | 146,774,458 |
| 2010-11-17 | 2010-11-15 | 7.196 | 20,411,836 | -1,059 | 2.42% | 146,873,518 |
| 2010-11-16 | 2010-11-12 | 7.111 | 20,412,895 | +46,596 | 2.42% | 145,146,322 |
| 2010-11-15 | 2010-11-11 | 7.309 | 20,366,299 | +97,074 | 2.42% | 148,853,665 |
| 2010-11-12 | 2010-11-10 | 7.365 | 20,269,225 | +43,419 | 2.41% | 149,292,573 |
| 2010-11-11 | 2010-11-09 | 7.365 | 20,225,806 | +24,357 | 2.40% | 148,972,771 |
| 2010-11-10 | 2010-11-08 | 7.337 | 20,201,449 | +49,773 | 2.40% | 148,221,088 |
| 2010-11-09 | 2010-11-05 | 7.507 | 20,151,676 | -26,475 | 2.39% | 151,281,129 |
| 2010-11-08 | 2010-11-04 | 7.535 | 20,178,151 | -50,514 | 2.40% | 152,051,502 |
| 2010-11-05 | 2010-11-03 | 7.394 | 20,228,665 | +53,479 | 2.40% | 149,566,882 |
| 2010-11-04 | 2010-11-02 | 7.450 | 20,175,186 | +127,432 | 2.40% | 150,314,545 |
| 2010-11-03 | 2010-11-01 | 7.365 | 20,047,754 | +230,861 | 2.38% | 147,661,333 |
| 2010-11-02 | 2010-10-29 | 7.592 | 19,816,893 | +43,066 | 2.35% | 150,452,036 |
| 2010-11-01 | 2010-10-28 | 7.677 | 19,773,827 | +95,662 | 2.35% | 151,805,579 |
| 2010-10-29 | 2010-10-27 | 7.620 | 19,678,165 | +36,712 | 2.34% | 149,956,256 |
| 2010-10-28 | 2010-10-26 | 7.762 | 19,641,453 | +24,357 | 2.33% | 152,458,586 |
| 2010-10-27 | 2010-10-25 | 7.904 | 19,617,096 | -16,415 | 2.33% | 155,048,165 |
| 2010-10-26 | 2010-10-22 | 7.932 | 19,633,511 | -28,593 | 2.33% | 155,734,098 |
| 2010-10-25 | 2010-10-21 | 7.989 | 19,662,104 | +93,192 | 2.34% | 157,074,906 |
| 2010-10-22 | 2010-10-20 | 7.847 | 19,568,912 | -152,142 | 2.32% | 153,558,606 |
| 2010-10-21 | 2010-10-19 | 8.159 | 19,721,054 | -135,904 | 2.34% | 160,897,880 |
| 2010-10-20 | 2010-10-18 | 7.762 | 19,856,958 | -33,447 | 2.36% | 154,131,353 |
| 2010-10-19 | 2010-10-15 | 7.819 | 19,890,405 | -134,228 | 2.36% | 155,517,913 |
| 2010-10-18 | 2010-10-14 | 7.819 | 20,024,633 | -348,155 | 2.38% | 156,567,407 |
| 2010-10-15 | 2010-10-13 | 7.705 | 20,372,788 | -193,090 | 2.42% | 156,980,996 |
| 2010-10-14 | 2010-10-12 | 7.734 | 20,565,878 | +25,063 | 2.44% | 159,051,443 |
| 2010-10-13 | 2010-10-11 | 7.677 | 20,540,815 | -25,010 | 2.44% | 157,693,820 |
| 2010-10-12 | 2010-10-08 | 7.875 | 20,565,825 | -79,566 | 2.44% | 161,964,056 |
| 2010-10-11 | 2010-10-07 | 7.932 | 20,645,391 | -238,369 | 2.45% | 163,760,387 |
| 2010-10-08 | 2010-10-06 | 7.875 | 20,883,760 | -65,305 | 2.48% | 164,467,920 |
| 2010-10-07 | 2010-10-05 | 7.705 | 20,949,065 | +42,713 | 2.49% | 161,421,456 |
| 2010-10-06 | 2010-10-04 | 7.932 | 20,906,352 | +362,176 | 2.48% | 165,830,344 |
| 2010-10-05 | 2010-09-30 | 7.960 | 20,544,176 | -296,165 | 2.44% | 163,539,535 |
| 2010-10-04 | 2010-09-29 | 7.649 | 20,840,341 | +15,531 | 2.48% | 159,402,929 |
| 2010-09-30 | 2010-09-28 | 7.904 | 20,824,810 | -612,451 | 2.47% | 164,593,607 |
| 2010-09-29 | 2010-09-27 | 7.394 | 21,437,261 | +218,153 | 2.55% | 158,503,010 |
| 2010-09-28 | 2010-09-24 | 7.535 | 21,219,108 | +460,662 | 2.52% | 159,895,585 |
| 2010-09-27 | 2010-09-22 | 7.535 | 20,758,446 | +300,401 | 2.47% | 156,424,288 |
| 2010-09-24 | 2010-09-21 | 7.790 | 20,458,045 | +84,720 | 2.43% | 159,376,592 |
| 2010-09-22 | 2010-09-20 | 7.819 | 20,373,325 | +81,896 | 2.42% | 159,293,739 |
| 2010-09-21 | 2010-09-17 | 8.159 | 20,291,429 | -289,042 | 2.41% | 165,551,390 |
| 2010-09-20 | 2010-09-16 | 7.847 | 20,580,471 | -14,473 | 2.45% | 161,496,379 |
| 2010-09-17 | 2010-09-15 | 7.875 | 20,594,944 | -140,846 | 2.45% | 162,193,379 |
| 2010-09-16 | 2010-09-14 | 8.045 | 20,735,790 | -143,552 | 2.46% | 166,827,114 |
| 2010-09-15 | 2010-09-13 | 7.875 | 20,879,342 | +352,292 | 2.48% | 164,433,127 |
| 2010-09-14 | 2010-09-10 | 7.932 | 20,527,050 | -232,863 | 2.44% | 162,821,699 |
| 2010-09-13 | 2010-09-09 | 6.997 | 20,759,913 | -293,059 | 2.47% | 145,261,389 |
| 2010-09-10 | 2010-09-08 | 6.601 | 21,052,972 | +152,848 | 2.50% | 138,962,317 |
| 2010-09-09 | 2010-09-07 | 6.714 | 20,900,124 | -108,018 | 2.48% | 140,321,727 |
| 2010-09-08 | 2010-09-06 | 6.856 | 21,008,142 | -174,734 | 2.50% | 144,022,625 |
| 2010-09-07 | 2010-09-03 | 7.111 | 21,182,876 | -82,954 | 2.52% | 150,621,288 |
| 2010-09-06 | 2010-09-02 | 5.666 | 21,265,830 | +7,766 | 2.53% | 120,486,959 |
| 2010-09-03 | 2010-09-01 | 5.751 | 21,258,064 | +8,119 | 2.53% | 122,249,604 |
| 2010-09-02 | 2010-08-31 | 5.609 | 21,249,945 | -15,717 | 2.53% | 119,192,989 |
| 2010-09-01 | 2010-08-30 | 5.637 | 21,265,662 | +12,355 | 2.53% | 119,883,578 |
| 2010-08-31 | 2010-08-27 | 5.581 | 21,253,307 | +71,658 | 2.53% | 118,609,767 |
| 2010-08-30 | 2010-08-26 | 5.722 | 21,181,649 | +40,948 | 2.52% | 121,210,111 |
| 2010-08-27 | 2010-08-25 | 5.820 | 21,140,701 | +46,596 | 2.51% | 123,029,212 |
| 2010-08-26 | 2010-08-24 | 5.848 | 21,094,105 | +407,057 | 2.51% | 123,362,764 |
| 2010-08-25 | 2010-08-23 | 5.992 | 20,687,048 | +59,300 | 2.49% | 123,947,459 |
| 2010-08-24 | 2010-08-20 | 6.020 | 20,627,748 | -9,418 | 2.48% | 124,183,510 |
| 2010-08-23 | 2010-08-19 | 6.020 | 20,637,166 | -75,571 | 2.48% | 124,240,209 |
| 2010-08-20 | 2010-08-18 | 5.934 | 20,712,737 | -26,860 | 2.49% | 122,913,803 |
| 2010-08-19 | 2010-08-17 | 5.963 | 20,739,597 | -50,579 | 2.49% | 123,667,753 |
| 2010-08-18 | 2010-08-16 | 5.762 | 20,790,176 | +185,923 | 2.50% | 119,797,304 |
| 2010-08-17 | 2010-08-13 | 5.762 | 20,604,253 | +79,184 | 2.48% | 118,725,977 |
| 2010-08-16 | 2010-08-12 | 5.848 | 20,525,069 | -291,618 | 2.47% | 120,034,922 |
| 2010-08-13 | 2010-08-11 | 5.963 | 20,816,687 | -27,557 | 2.50% | 124,127,431 |
| 2010-08-12 | 2010-08-10 | 6.192 | 20,844,244 | +35,231 | 2.51% | 129,072,202 |
| 2010-08-11 | 2010-08-09 | 6.221 | 20,809,013 | +81,625 | 2.50% | 129,450,591 |
| 2010-08-10 | 2010-08-06 | 6.192 | 20,727,388 | +239,294 | 2.49% | 128,348,604 |
| 2010-08-09 | 2010-08-05 | 6.278 | 20,488,094 | +308,361 | 2.46% | 128,628,882 |
| 2010-08-06 | 2010-08-04 | 6.192 | 20,179,733 | -35,929 | 2.43% | 124,957,402 |
| 2010-08-05 | 2010-08-03 | 6.192 | 20,215,662 | +5,930 | 2.43% | 125,179,882 |
| 2010-08-04 | 2010-08-02 | 5.992 | 20,209,732 | +80,927 | 2.43% | 121,087,597 |
| 2010-08-03 | 2010-07-30 | 5.992 | 20,128,805 | +38,022 | 2.42% | 120,602,719 |
| 2010-08-02 | 2010-07-29 | 6.020 | 20,090,783 | +114,066 | 2.42% | 120,950,865 |
| 2010-07-30 | 2010-07-28 | 6.020 | 19,976,717 | +13,953 | 2.40% | 120,264,163 |
| 2010-07-29 | 2010-07-27 | 6.049 | 19,962,764 | +1,744 | 2.40% | 120,752,449 |
| 2010-07-28 | 2010-07-26 | 6.078 | 19,961,020 | +100,810 | 2.40% | 121,314,137 |
| 2010-07-27 | 2010-07-23 | 5.963 | 19,860,210 | -16,743 | 2.39% | 118,424,072 |
| 2010-07-26 | 2010-07-22 | 5.877 | 19,876,953 | -523 | 2.39% | 116,814,430 |
| 2010-07-23 | 2010-07-21 | 5.791 | 19,877,476 | +16,046 | 2.39% | 115,107,979 |
| 2010-07-22 | 2010-07-20 | 5.705 | 19,861,430 | +314,639 | 2.39% | 113,306,914 |
| 2010-07-21 | 2010-07-19 | 5.762 | 19,546,791 | +122,263 | 2.35% | 112,632,662 |
| 2010-07-20 | 2010-07-16 | 5.934 | 19,424,528 | +19,535 | 2.34% | 115,269,296 |
| 2010-07-19 | 2010-07-15 | 5.848 | 19,404,993 | +119,646 | 2.33% | 113,484,482 |
| 2010-07-16 | 2010-07-14 | 5.992 | 19,285,347 | +32,267 | 2.32% | 115,549,099 |
| 2010-07-15 | 2010-07-13 | 6.049 | 19,253,080 | +85,113 | 2.32% | 116,459,653 |
| 2010-07-14 | 2010-07-12 | 6.135 | 19,167,967 | -9,767 | 2.31% | 117,593,319 |
| 2010-07-13 | 2010-07-09 | 5.992 | 19,177,734 | +42,905 | 2.31% | 114,904,331 |
| 2010-07-12 | 2010-07-08 | 5.934 | 19,134,829 | +34,883 | 2.30% | 113,550,160 |
| 2010-07-09 | 2010-07-07 | 5.848 | 19,099,946 | +87,206 | 2.30% | 111,700,503 |
| 2010-07-08 | 2010-07-06 | 5.906 | 19,012,740 | +35,580 | 2.29% | 112,280,607 |
| 2010-07-07 | 2010-07-05 | 5.734 | 18,977,160 | -12,558 | 2.28% | 108,806,298 |
| 2010-07-06 | 2010-07-02 | 5.848 | 18,989,718 | +113,020 | 2.28% | 111,055,866 |
| 2010-07-05 | 2010-06-30 | 5.934 | 18,876,698 | +30,347 | 2.27% | 112,018,356 |
| 2010-07-02 | 2010-06-29 | 6.106 | 18,846,351 | +13,604 | 2.27% | 115,079,959 |
| 2010-06-30 | 2010-06-28 | 6.164 | 18,832,747 | +44,301 | 2.27% | 116,076,673 |
| 2010-06-29 | 2010-06-25 | 6.221 | 18,788,446 | +66,277 | 2.26% | 116,880,865 |
| 2010-06-28 | 2010-06-24 | 6.250 | 18,722,169 | -11,163 | 2.25% | 117,005,284 |
| 2010-06-25 | 2010-06-23 | 6.250 | 18,733,332 | +41,511 | 2.25% | 117,075,048 |
| 2010-06-24 | 2010-06-22 | 6.307 | 18,691,821 | +15,348 | 2.25% | 117,887,325 |
| 2010-06-23 | 2010-06-21 | 6.336 | 18,676,473 | +9,069 | 2.25% | 118,325,939 |
| 2010-06-22 | 2010-06-18 | 6.221 | 18,667,404 | +15,942 | 2.25% | 116,127,876 |
| 2010-06-21 | 2010-06-17 | 6.278 | 18,651,462 | +74,299 | 2.24% | 117,098,091 |
| 2010-06-18 | 2010-06-15 | 6.422 | 18,577,163 | +10,465 | 2.23% | 119,294,448 |
| 2010-06-17 | 2010-06-14 | 6.450 | 18,566,698 | -40,115 | 2.23% | 119,759,510 |
| 2010-06-15 | 2010-06-11 | 6.192 | 18,606,813 | +3,488 | 2.24% | 115,217,531 |
| 2010-06-14 | 2010-06-10 | 6.164 | 18,603,325 | +10,116 | 2.24% | 114,662,618 |
| 2010-06-11 | 2010-06-09 | 6.164 | 18,593,209 | +13,953 | 2.24% | 114,600,268 |
| 2010-06-10 | 2010-06-08 | 6.221 | 18,579,256 | +71,509 | 2.23% | 115,579,516 |
| 2010-06-09 | 2010-06-07 | 6.278 | 18,507,747 | +42,906 | 2.23% | 116,195,816 |
| 2010-06-08 | 2010-06-04 | 6.479 | 18,464,841 | +8,284 | 2.22% | 119,631,854 |
| 2010-06-07 | 2010-06-03 | 6.594 | 18,456,557 | -21,278 | 2.22% | 121,694,610 |
| 2010-06-04 | 2010-06-02 | 6.565 | 18,477,835 | -23,720 | 2.22% | 121,305,191 |
| 2010-06-03 | 2010-06-01 | 6.536 | 18,501,555 | -7,325 | 2.23% | 120,930,514 |
| 2010-06-02 | 2010-05-31 | 6.565 | 18,508,880 | -8,372 | 2.23% | 121,508,999 |
| 2010-06-01 | 2010-05-28 | 6.479 | 18,517,252 | +24,418 | 2.23% | 119,971,419 |
| 2010-05-31 | 2010-05-27 | 6.594 | 18,492,834 | +26,510 | 2.22% | 121,933,805 |
| 2010-05-28 | 2010-05-26 | 6.622 | 18,466,324 | -6,279 | 2.22% | 122,288,397 |
| 2010-05-27 | 2010-05-25 | 6.594 | 18,472,603 | -18,138 | 2.22% | 121,800,411 |
| 2010-05-26 | 2010-05-24 | 6.536 | 18,490,741 | +17,441 | 2.22% | 120,859,831 |
| 2010-05-25 | 2010-05-20 | 6.766 | 18,473,300 | +10,465 | 2.22% | 124,982,529 |
| 2010-05-24 | 2010-05-19 | 6.823 | 18,462,835 | -27,209 | 2.22% | 125,970,301 |
| 2010-05-20 | 2010-05-18 | 6.852 | 18,490,044 | +4,535 | 2.22% | 126,686,012 |
| 2010-05-19 | 2010-05-17 | 6.938 | 18,485,509 | -29,301 | 2.22% | 128,244,751 |
| 2010-05-18 | 2010-05-14 | 7.081 | 18,514,810 | -25,813 | 2.23% | 131,101,914 |
| 2010-05-17 | 2010-05-13 | 7.081 | 18,540,623 | -33,139 | 2.23% | 131,284,694 |
| 2010-05-14 | 2010-05-12 | 6.966 | 18,573,762 | +58,603 | 2.23% | 129,389,481 |
| 2010-05-13 | 2010-05-11 | 7.224 | 18,515,159 | -38,022 | 2.23% | 133,758,321 |
| 2010-05-12 | 2010-05-10 | 7.282 | 18,553,181 | -86,160 | 2.23% | 135,096,755 |
| 2010-05-11 | 2010-05-07 | 6.823 | 18,639,341 | -28,254 | 2.24% | 127,174,586 |
| 2010-05-10 | 2010-05-06 | 6.823 | 18,667,595 | +32,789 | 2.25% | 127,367,360 |
| 2010-05-07 | 2010-05-05 | 6.995 | 18,634,806 | -24,767 | 2.24% | 130,348,946 |
| 2010-05-06 | 2010-05-04 | 7.167 | 18,659,573 | +4,186 | 2.24% | 133,731,751 |
| 2010-05-05 | 2010-05-03 | 7.167 | 18,655,387 | -11,162 | 2.24% | 133,701,750 |
| 2010-05-04 | 2010-04-30 | 7.282 | 18,666,549 | +20,929 | 2.71% | 135,922,255 |
| 2010-05-03 | 2010-04-29 | 7.224 | 18,645,620 | -17,790 | 2.70% | 134,700,805 |
| 2010-04-30 | 2010-04-28 | 7.396 | 18,663,410 | +30,348 | 2.71% | 138,039,546 |
| 2010-04-29 | 2010-04-27 | 7.482 | 18,633,062 | -30,696 | 2.70% | 139,417,585 |
| 2010-04-28 | 2010-04-26 | 7.654 | 18,663,758 | -42,906 | 2.71% | 142,857,543 |
| 2010-04-27 | 2010-04-23 | 7.626 | 18,706,664 | -42,556 | 2.71% | 142,649,680 |
| 2010-04-26 | 2010-04-22 | 7.654 | 18,749,220 | -1,396 | 2.72% | 143,511,693 |
| 2010-04-23 | 2010-04-21 | 7.712 | 18,750,616 | -106,740 | 2.72% | 144,597,452 |
| 2010-04-22 | 2010-04-20 | 7.540 | 18,857,356 | -53,021 | 2.73% | 142,177,008 |
| 2010-04-21 | 2010-04-19 | 7.482 | 18,910,377 | -11,163 | 2.74% | 141,492,531 |
| 2010-04-20 | 2010-04-16 | 7.740 | 18,921,540 | -132,902 | 2.74% | 146,457,988 |
| 2010-04-19 | 2010-04-15 | 7.683 | 19,054,442 | -95,578 | 2.76% | 146,394,193 |
| 2010-04-16 | 2010-04-14 | 7.511 | 19,150,020 | -75,346 | 2.78% | 143,834,591 |
| 2010-04-15 | 2010-04-13 | 8.007 | 19,225,366 | +103,950 | 2.79% | 153,930,006 |
| 2010-04-14 | 2010-04-12 | 8.095 | 19,121,416 | +316,356 | 2.77% | 154,786,297 |
| 2010-04-13 | 2010-04-09 | 8.183 | 18,805,060 | -508,873 | 2.80% | 153,886,062 |
| 2010-04-12 | 2010-04-08 | 7.742 | 19,313,933 | -31,186 | 2.87% | 149,522,392 |
| 2010-04-09 | 2010-04-07 | 7.653 | 19,345,119 | +19,364 | 2.88% | 148,055,491 |
| 2010-04-08 | 2010-04-01 | 7.742 | 19,325,755 | +10,191 | 2.88% | 149,613,914 |
| 2010-04-07 | 2010-03-31 | 7.742 | 19,315,564 | +31,255 | 2.87% | 149,535,018 |
| 2010-04-01 | 2010-03-30 | 7.683 | 19,284,309 | -75,639 | 2.87% | 148,157,744 |
| 2010-03-31 | 2010-03-29 | 7.565 | 19,359,948 | -156,950 | 2.88% | 146,459,341 |
| 2010-03-30 | 2010-03-26 | 7.182 | 19,516,898 | +35,331 | 2.90% | 140,178,170 |
| 2010-03-29 | 2010-03-25 | 7.153 | 19,481,567 | +39,747 | 2.90% | 139,350,948 |
| 2010-03-26 | 2010-03-24 | 7.124 | 19,441,820 | +81,532 | 2.89% | 138,494,348 |
| 2010-03-25 | 2010-03-23 | 7.182 | 19,360,288 | -2,038 | 2.88% | 139,053,334 |
| 2010-03-24 | 2010-03-22 | 7.212 | 19,362,326 | +37,030 | 2.88% | 139,637,922 |
| 2010-03-23 | 2010-03-19 | 7.359 | 19,325,296 | +11,550 | 2.88% | 142,215,172 |
| 2010-03-22 | 2010-03-18 | 7.359 | 19,313,746 | -44,928 | 2.87% | 142,130,175 |
| 2010-03-19 | 2010-03-17 | 7.271 | 19,358,674 | +12,909 | 2.88% | 140,751,271 |
| 2010-03-18 | 2010-03-16 | 7.212 | 19,345,765 | +9,852 | 2.88% | 139,518,487 |
| 2010-03-17 | 2010-03-15 | 7.359 | 19,335,913 | -33,632 | 2.88% | 142,293,302 |
| 2010-03-16 | 2010-03-12 | 7.388 | 19,369,545 | -7,813 | 2.88% | 143,110,964 |
| 2010-03-15 | 2010-03-11 | 7.506 | 19,377,358 | +77,795 | 2.88% | 145,450,263 |
| 2010-03-12 | 2010-03-10 | 7.595 | 19,299,563 | -10,489 | 2.87% | 146,570,628 |
| 2010-03-11 | 2010-03-09 | 7.595 | 19,310,052 | -9,343 | 2.87% | 146,650,286 |
| 2010-03-10 | 2010-03-08 | 7.653 | 19,319,395 | -209,560 | 2.88% | 147,858,616 |
| 2010-03-09 | 2010-03-05 | 7.477 | 19,528,955 | -75,078 | 2.91% | 146,013,324 |
| 2010-03-08 | 2010-03-04 | 7.330 | 19,604,033 | -339 | 2.92% | 143,689,336 |
| 2010-03-05 | 2010-03-03 | 7.388 | 19,604,372 | -21,403 | 2.92% | 144,845,972 |
| 2010-03-04 | 2010-03-02 | 7.330 | 19,625,775 | -78,815 | 2.92% | 143,848,696 |
| 2010-03-03 | 2010-03-01 | 7.300 | 19,704,590 | -71,341 | 2.93% | 143,846,351 |
| 2010-03-02 | 2010-02-26 | 7.271 | 19,775,931 | -109,729 | 2.94% | 143,785,025 |
| 2010-03-01 | 2010-02-25 | 6.917 | 19,885,660 | +5,435 | 2.96% | 137,558,566 |
| 2010-02-26 | 2010-02-24 | 7.006 | 19,880,225 | +16,986 | 2.96% | 139,276,556 |
| 2010-02-25 | 2010-02-23 | 6.976 | 19,863,239 | -41,446 | 2.96% | 138,572,860 |
| 2010-02-24 | 2010-02-22 | 6.682 | 19,904,685 | -74,738 | 2.96% | 133,002,846 |
| 2010-02-23 | 2010-02-19 | 6.505 | 19,979,423 | +119,921 | 2.97% | 129,973,550 |
| 2010-02-22 | 2010-02-18 | 6.653 | 19,859,502 | +46,542 | 2.96% | 132,116,348 |
| 2010-02-19 | 2010-02-17 | 6.947 | 19,812,960 | +41,106 | 2.95% | 137,638,881 |
| 2010-02-18 | 2010-02-12 | 7.035 | 19,771,854 | +38,728 | 2.94% | 139,099,338 |
| 2010-02-17 | 2010-02-11 | 6.770 | 19,733,126 | -65,906 | 2.94% | 133,599,087 |
| 2010-02-12 | 2010-02-10 | 6.653 | 19,799,032 | +8,663 | 2.95% | 131,714,068 |
| 2010-02-11 | 2010-02-09 | 6.388 | 19,790,369 | +6,115 | 2.95% | 126,413,481 |
| 2010-02-10 | 2010-02-08 | 6.653 | 19,784,254 | -11,551 | 2.94% | 131,615,757 |
| 2010-02-09 | 2010-02-05 | 6.476 | 19,795,805 | -30,235 | 2.95% | 128,196,336 |
| 2010-02-08 | 2010-02-04 | 6.623 | 19,826,040 | +23,101 | 2.95% | 131,310,139 |
| 2010-02-05 | 2010-02-03 | 6.535 | 19,802,939 | -22,082 | 2.95% | 129,408,377 |
| 2010-02-04 | 2010-02-02 | 6.329 | 19,825,021 | +3,058 | 2.95% | 125,467,684 |
| 2010-02-03 | 2010-02-01 | 6.240 | 19,821,963 | -18,005 | 2.95% | 123,697,889 |
| 2010-02-02 | 2010-01-29 | 6.240 | 19,839,968 | +23,440 | 2.95% | 123,810,248 |
| 2010-02-01 | 2010-01-28 | 6.182 | 19,816,528 | +28,197 | 2.95% | 122,497,331 |
| 2010-01-29 | 2010-01-27 | 6.240 | 19,788,331 | +42,465 | 2.95% | 123,488,010 |
| 2010-01-28 | 2010-01-26 | 6.535 | 19,745,866 | +66,245 | 2.94% | 129,035,416 |
| 2010-01-27 | 2010-01-25 | 6.829 | 19,679,621 | -13,588 | 2.93% | 134,395,424 |
| 2010-01-26 | 2010-01-22 | 6.623 | 19,693,209 | -15,967 | 2.93% | 130,430,384 |
| 2010-01-25 | 2010-01-21 | 6.800 | 19,709,176 | -179,117 | 2.93% | 134,017,099 |
| 2010-01-22 | 2010-01-20 | 6.653 | 19,888,293 | +61,489 | 2.96% | 132,307,881 |
| 2010-01-21 | 2010-01-19 | 6.711 | 19,826,804 | +58,771 | 2.95% | 133,066,069 |
| 2010-01-20 | 2010-01-18 | 6.741 | 19,768,033 | +83,232 | 2.94% | 133,253,525 |
| 2010-01-19 | 2010-01-15 | 6.859 | 19,684,801 | +123,657 | 2.93% | 135,010,242 |
| 2010-01-18 | 2010-01-14 | 7.065 | 19,561,144 | +30,235 | 2.91% | 138,192,750 |
| 2010-01-15 | 2010-01-13 | 7.065 | 19,530,909 | -67,604 | 2.91% | 137,979,150 |
| 2010-01-14 | 2010-01-12 | 6.976 | 19,598,513 | +19,704 | 2.92% | 136,726,039 |
| 2010-01-13 | 2010-01-11 | 6.976 | 19,578,809 | -56,054 | 2.91% | 136,588,577 |
| 2010-01-12 | 2010-01-08 | 6.947 | 19,634,863 | +5,776 | 2.92% | 136,401,657 |
| 2010-01-11 | 2010-01-07 | 6.800 | 19,629,087 | +584,317 | 2.92% | 133,472,516 |
| 2010-01-08 | 2010-01-06 | 7.153 | 19,044,770 | +470,171 | 2.83% | 136,226,554 |
| 2010-01-07 | 2010-01-05 | 7.506 | 18,574,599 | +90,026 | 2.76% | 139,424,596 |
| 2010-01-06 | 2010-01-04 | 7.595 | 18,484,573 | +13,928 | 2.75% | 140,381,182 |
| 2010-01-05 | 2009-12-31 | 7.742 | 18,470,645 | -71,001 | 2.75% | 142,993,921 |
| 2010-01-04 | 2009-12-29 | 7.595 | 18,541,646 | +22,422 | 2.76% | 140,814,623 |
| 2009-12-30 | 2009-12-28 | 7.771 | 18,519,224 | -667,549 | 2.76% | 143,915,138 |
| 2009-12-29 | 2009-12-24 | 7.565 | 19,186,773 | +47,561 | 2.86% | 145,149,260 |
| 2009-12-28 | 2009-12-22 | 7.271 | 19,139,212 | -4,417 | 2.85% | 139,155,627 |
| 2009-12-23 | 2009-12-21 | 7.153 | 19,143,629 | +30,575 | 2.85% | 136,933,689 |
| 2009-12-22 | 2009-12-18 | 7.447 | 19,113,054 | -18,345 | 2.84% | 142,341,119 |
| 2009-12-21 | 2009-12-17 | 7.683 | 19,131,399 | -32,952 | 2.85% | 146,982,965 |
| 2009-12-18 | 2009-12-16 | 7.683 | 19,164,351 | -28,197 | 2.85% | 147,236,129 |
| 2009-12-17 | 2009-12-15 | 7.830 | 19,192,548 | -2,378 | 2.86% | 150,277,527 |
| 2009-12-16 | 2009-12-14 | 7.889 | 19,194,926 | -48,580 | 2.86% | 151,426,193 |
| 2009-12-15 | 2009-12-11 | 7.742 | 19,243,506 | +9,444 | 2.86% | 148,977,168 |
| 2009-12-14 | 2009-12-10 | 7.712 | 19,234,062 | -21,062 | 2.86% | 148,337,880 |
| 2009-12-11 | 2009-12-09 | 7.712 | 19,255,124 | -95,801 | 2.87% | 148,500,316 |
| 2009-12-10 | 2009-12-08 | 7.595 | 19,350,925 | +147,098 | 2.88% | 146,960,697 |
| 2009-12-09 | 2009-12-07 | 7.918 | 19,203,827 | +74,738 | 2.86% | 152,061,696 |
| 2009-12-08 | 2009-12-04 | 7.918 | 19,129,089 | -33,971 | 2.85% | 151,469,898 |
| 2009-12-07 | 2009-12-03 | 8.124 | 19,163,060 | -6,455 | 2.85% | 155,687,487 |
| 2009-12-04 | 2009-12-02 | 8.183 | 19,169,515 | -8,833 | 2.85% | 156,868,480 |
| 2009-12-03 | 2009-12-01 | 8.389 | 19,178,348 | +23,231 | 2.85% | 160,892,508 |
| 2009-12-02 | 2009-11-30 | 8.242 | 19,155,117 | -133,673 | 2.85% | 157,878,360 |
| 2009-12-01 | 2009-11-27 | 8.242 | 19,288,790 | -104,973 | 2.87% | 158,980,106 |
| 2009-11-30 | 2009-11-26 | 8.507 | 19,393,763 | -161,366 | 2.89% | 164,983,189 |
| 2009-11-27 | 2009-11-25 | 8.272 | 19,555,129 | -168,841 | 2.91% | 161,750,924 |
| 2009-11-26 | 2009-11-24 | 8.036 | 19,723,970 | -21,063 | 2.94% | 158,502,730 |
| 2009-11-25 | 2009-11-23 | 8.095 | 19,745,033 | -14,608 | 2.94% | 159,834,425 |
| 2009-11-24 | 2009-11-20 | 7.918 | 19,759,641 | -9,172 | 2.94% | 156,462,799 |
| 2009-11-23 | 2009-11-19 | 7.683 | 19,768,813 | +58,092 | 2.94% | 151,880,097 |
| 2009-11-20 | 2009-11-18 | 8.007 | 19,710,721 | -30,235 | 2.93% | 157,816,054 |
| 2009-11-19 | 2009-11-17 | 8.036 | 19,740,956 | -160,008 | 2.94% | 158,639,230 |
| 2009-11-18 | 2009-11-16 | 8.036 | 19,900,964 | +66,585 | 2.96% | 159,925,062 |
| 2009-11-17 | 2009-11-13 | 7.948 | 19,834,379 | +74,059 | 2.95% | 157,638,444 |
| 2009-11-16 | 2009-11-12 | 8.124 | 19,760,320 | -39,327 | 2.94% | 160,539,838 |
| 2009-11-13 | 2009-11-11 | 8.007 | 19,799,647 | -10,531 | 2.95% | 158,528,050 |
| 2009-11-12 | 2009-11-10 | 8.213 | 19,810,178 | -73,379 | 2.95% | 162,694,304 |
| 2009-11-11 | 2009-11-09 | 8.684 | 19,883,557 | -75,758 | 2.96% | 172,661,640 |
| 2009-11-10 | 2009-11-06 | 8.566 | 19,959,315 | -117,154 | 2.97% | 170,969,400 |
| 2009-11-09 | 2009-11-05 | 8.684 | 20,076,469 | -420,980 | 2.99% | 174,336,818 |
| 2009-11-06 | 2009-11-04 | 8.478 | 20,497,449 | -383,901 | 3.05% | 173,768,907 |
| 2009-11-05 | 2009-11-03 | 8.065 | 20,881,350 | -113,126 | 3.11% | 168,418,154 |
| 2009-11-04 | 2009-11-02 | 8.095 | 20,994,476 | -361,190 | 3.12% | 169,948,564 |
| 2009-11-03 | 2009-10-30 | 7.624 | 21,355,666 | +50,958 | 3.18% | 162,814,339 |
| 2009-11-02 | 2009-10-29 | 7.595 | 21,304,708 | +99,878 | 3.17% | 161,798,711 |
| 2009-10-30 | 2009-10-28 | 8.007 | 21,204,830 | -237,804 | 3.16% | 169,778,802 |
| 2009-10-29 | 2009-10-27 | 7.094 | 21,442,634 | -10,871 | 3.19% | 152,116,016 |
| 2009-10-28 | 2009-10-23 | 7.212 | 21,453,505 | -28,536 | 3.19% | 154,719,163 |
| 2009-10-27 | 2009-10-22 | 7.094 | 21,482,041 | -51,638 | 3.20% | 152,395,573 |
| 2009-10-23 | 2009-10-21 | 7.124 | 21,533,679 | -10,871 | 3.21% | 153,395,764 |
| 2009-10-22 | 2009-10-20 | 7.124 | 21,544,550 | -91,724 | 3.21% | 153,473,204 |
| 2009-10-21 | 2009-10-19 | 7.006 | 21,636,274 | -87,987 | 3.22% | 151,579,055 |
| 2009-10-20 | 2009-10-16 | 6.770 | 21,724,261 | -58,438 | 3.23% | 147,079,659 |
| 2009-10-19 | 2009-10-15 | 6.800 | 21,782,699 | -165,274 | 3.24% | 148,116,498 |
| 2009-10-16 | 2009-10-14 | 6.682 | 21,947,973 | -48,410 | 3.27% | 146,656,069 |
| 2009-10-15 | 2009-10-13 | 6.682 | 21,996,383 | -25,886 | 3.27% | 146,979,544 |
| 2009-10-14 | 2009-10-12 | 6.623 | 22,022,269 | -18,005 | 3.28% | 145,856,016 |
| 2009-10-13 | 2009-10-09 | 6.505 | 22,040,274 | -13,589 | 3.28% | 143,380,150 |
| 2009-10-12 | 2009-10-08 | 6.505 | 22,053,863 | -7,474 | 3.28% | 143,468,551 |
| 2009-10-09 | 2009-10-07 | 6.564 | 22,061,337 | -15,967 | 3.28% | 144,815,970 |
| 2009-10-08 | 2009-10-06 | 6.505 | 22,077,304 | -131,038 | 3.29% | 143,621,044 |
| 2009-10-07 | 2009-10-05 | 6.270 | 22,208,342 | -15,967 | 3.31% | 139,243,685 |
| 2009-10-06 | 2009-10-02 | 6.270 | 22,224,309 | -38,048 | 3.31% | 139,343,796 |
| 2009-10-05 | 2009-09-30 | 6.064 | 22,262,357 | -58,772 | 3.31% | 134,995,139 |
| 2009-10-02 | 2009-09-29 | 6.064 | 22,321,129 | -14,608 | 3.32% | 135,351,522 |
| 2009-09-30 | 2009-09-28 | 5.917 | 22,335,737 | +1,359 | 3.32% | 132,152,721 |
| 2009-09-29 | 2009-09-25 | 6.093 | 22,334,378 | -30,235 | 3.32% | 136,089,298 |
| 2009-09-28 | 2009-09-24 | 5.976 | 22,364,613 | -6,455 | 3.33% | 133,640,223 |
| 2009-09-25 | 2009-09-23 | 5.946 | 22,371,068 | -17,325 | 3.33% | 133,020,279 |
| 2009-09-24 | 2009-09-22 | 6.034 | 22,388,393 | -2,039 | 3.33% | 135,100,373 |
| 2009-09-23 | 2009-09-21 | 6.064 | 22,390,432 | +26,159 | 3.33% | 135,771,764 |
| 2009-09-22 | 2009-09-18 | 6.034 | 22,364,273 | +18,762 | 3.33% | 134,954,824 |
| 2009-09-21 | 2009-09-17 | 6.182 | 22,345,511 | -8,833 | 3.33% | 138,130,426 |
| 2009-09-18 | 2009-09-16 | 6.240 | 22,354,344 | -290 | 3.33% | 139,501,076 |
| 2009-09-17 | 2009-09-15 | 6.211 | 22,354,634 | -340 | 3.33% | 138,844,853 |
| 2009-09-16 | 2009-09-14 | 6.240 | 22,354,974 | -13,249 | 3.33% | 139,505,007 |
| 2009-09-15 | 2009-09-11 | 6.123 | 22,368,223 | -53,336 | 3.33% | 136,953,957 |
| 2009-09-14 | 2009-09-10 | 6.093 | 22,421,559 | -36,690 | 3.34% | 136,620,515 |
| 2009-09-11 | 2009-09-09 | 6.005 | 22,458,249 | -93,083 | 3.34% | 134,860,829 |
| 2009-09-10 | 2009-09-08 | 5.917 | 22,551,332 | -9,512 | 3.36% | 133,428,321 |
| 2009-09-09 | 2009-09-07 | 5.917 | 22,560,844 | -9,172 | 3.36% | 133,484,601 |
| 2009-09-08 | 2009-09-04 | 5.887 | 22,570,016 | -23,101 | 3.36% | 132,874,496 |
| 2009-09-07 | 2009-09-03 | 5.799 | 22,593,117 | -340 | 3.36% | 131,015,339 |
| 2009-09-04 | 2009-09-02 | 5.740 | 22,593,457 | +189,903 | 3.36% | 129,687,185 |
| 2009-09-03 | 2009-09-01 | 6.076 | 22,403,554 | +22,337 | 3.33% | 136,133,964 |
| 2009-09-02 | 2009-08-31 | 5.868 | 22,381,217 | +271,701 | 3.33% | 131,331,629 |
| 2009-09-01 | 2009-08-28 | 5.838 | 22,109,516 | +57,409 | 3.33% | 129,078,739 |
| 2009-08-31 | 2009-08-27 | 5.928 | 22,052,107 | +16,114 | 3.32% | 130,714,141 |
| 2009-08-28 | 2009-08-26 | 6.047 | 22,035,993 | +33,489 | 3.32% | 133,244,125 |
| 2009-08-27 | 2009-08-25 | 5.957 | 22,002,504 | -4,029 | 3.31% | 131,075,496 |
| 2009-08-26 | 2009-08-24 | 6.017 | 22,006,533 | -17,458 | 3.31% | 132,410,493 |
| 2009-08-25 | 2009-08-21 | 5.868 | 22,023,991 | -13,428 | 3.32% | 129,235,448 |
| 2009-08-24 | 2009-08-20 | 5.957 | 22,037,419 | -14,772 | 3.32% | 131,283,495 |
| 2009-08-21 | 2009-08-19 | 5.898 | 22,052,191 | +68,823 | 3.32% | 130,057,782 |
| 2009-08-20 | 2009-08-18 | 6.017 | 21,983,368 | -45,658 | 3.31% | 132,271,112 |
| 2009-08-19 | 2009-08-17 | 5.928 | 22,029,026 | +335 | 3.32% | 130,577,328 |
| 2009-08-18 | 2009-08-14 | 6.106 | 22,028,691 | +29,880 | 3.32% | 134,512,287 |
| 2009-08-17 | 2009-08-13 | 6.345 | 21,998,811 | -13,429 | 3.31% | 139,571,973 |
| 2009-08-14 | 2009-08-12 | 6.225 | 22,012,240 | -39,280 | 3.32% | 137,034,504 |
| 2009-08-13 | 2009-08-11 | 6.285 | 22,051,520 | -59,758 | 3.32% | 138,592,712 |
| 2009-08-12 | 2009-08-10 | 5.838 | 22,111,278 | -101,892 | 3.33% | 129,089,025 |
| 2009-08-11 | 2009-08-07 | 5.511 | 22,213,170 | +31,893 | 3.35% | 122,405,709 |
| 2009-08-10 | 2009-08-06 | 5.540 | 22,181,277 | +65,131 | 3.34% | 122,890,665 |
| 2009-08-07 | 2009-08-05 | 5.630 | 22,116,146 | -42,973 | 3.33% | 124,506,108 |
| 2009-08-06 | 2009-08-04 | 5.659 | 22,159,119 | -36,594 | 3.34% | 125,408,074 |
| 2009-08-04 | 2009-07-31 | 5.659 | 22,195,713 | -11,079 | 3.34% | 125,615,175 |
| 2009-08-03 | 2009-07-30 | 5.600 | 22,206,792 | +43,644 | 3.34% | 124,354,951 |
| 2009-07-31 | 2009-07-29 | 5.659 | 22,163,148 | -71,844 | 3.34% | 125,430,875 |
| 2009-07-30 | 2009-07-28 | 5.630 | 22,234,992 | -12,926 | 3.35% | 125,175,169 |
| 2009-07-29 | 2009-07-27 | 5.540 | 22,247,918 | -3,357 | 3.35% | 123,259,876 |
| 2009-07-28 | 2009-07-24 | 5.451 | 22,251,275 | +4,826 | 3.35% | 121,290,112 |
| 2009-07-27 | 2009-07-23 | 5.511 | 22,246,449 | -18,633 | 3.35% | 122,589,093 |
| 2009-07-24 | 2009-07-22 | 5.659 | 22,265,082 | -5,707 | 3.35% | 126,007,764 |
| 2009-07-23 | 2009-07-21 | 5.659 | 22,270,789 | -155,272 | 3.35% | 126,040,063 |
| 2009-07-22 | 2009-07-20 | 5.511 | 22,426,061 | -117,838 | 3.38% | 123,578,845 |
| 2009-07-21 | 2009-07-17 | 5.242 | 22,543,899 | -18,801 | 3.40% | 118,184,658 |
| 2009-07-20 | 2009-07-16 | 5.272 | 22,562,700 | -33,236 | 3.40% | 118,955,285 |
| 2009-07-17 | 2009-07-15 | 5.272 | 22,595,936 | +12,086 | 3.40% | 119,130,512 |
| 2009-07-16 | 2009-07-14 | 5.034 | 22,583,850 | +5,925 | 3.40% | 113,685,242 |
| 2009-07-15 | 2009-07-13 | 5.004 | 22,577,925 | +9,400 | 3.40% | 112,982,899 |
| 2009-07-14 | 2009-07-10 | 5.034 | 22,568,525 | -335 | 3.40% | 113,608,097 |
| 2009-07-13 | 2009-07-09 | 5.064 | 22,568,860 | -4,365 | 3.40% | 114,282,031 |
| 2009-07-10 | 2009-07-08 | 5.064 | 22,573,225 | +176,935 | 3.40% | 114,304,134 |
| 2009-07-09 | 2009-07-07 | 5.153 | 22,396,290 | -3,022 | 3.37% | 115,409,509 |
| 2009-07-08 | 2009-07-06 | 5.272 | 22,399,312 | -79,231 | 3.37% | 118,093,869 |
| 2009-07-07 | 2009-07-03 | 5.123 | 22,478,543 | +25,515 | 3.39% | 115,163,806 |
| 2009-07-06 | 2009-07-02 | 5.213 | 22,453,028 | +14,772 | 3.38% | 117,039,477 |
| 2009-07-03 | 2009-06-30 | 5.153 | 22,438,256 | +36,812 | 3.38% | 115,625,762 |
| 2009-07-02 | 2009-06-29 | 5.153 | 22,401,444 | +37,358 | 3.37% | 115,436,067 |
| 2009-06-30 | 2009-06-26 | 5.391 | 22,364,086 | -15,779 | 3.37% | 120,572,741 |
| 2009-06-29 | 2009-06-25 | 5.391 | 22,379,865 | -17,458 | 3.37% | 120,657,811 |
| 2009-06-26 | 2009-06-24 | 5.481 | 22,397,323 | -45,658 | 3.37% | 122,753,347 |
| 2009-06-25 | 2009-06-23 | 5.242 | 22,442,981 | -29,879 | 3.38% | 117,655,603 |
| 2009-06-24 | 2009-06-22 | 5.391 | 22,472,860 | -10,408 | 3.38% | 121,159,180 |
| 2009-06-23 | 2009-06-19 | 5.511 | 22,483,268 | -122,539 | 3.39% | 123,894,085 |
| 2009-06-22 | 2009-06-18 | 4.945 | 22,605,807 | -1,007 | 3.40% | 111,775,729 |
| 2009-06-19 | 2009-06-17 | 5.064 | 22,606,814 | -76,880 | 3.40% | 114,474,219 |
| 2009-06-18 | 2009-06-16 | 5.034 | 22,683,694 | +18,465 | 3.42% | 114,187,849 |
| 2009-06-17 | 2009-06-15 | 5.272 | 22,665,229 | -29,880 | 3.41% | 119,495,839 |
| 2009-06-16 | 2009-06-12 | 5.391 | 22,695,109 | -83,259 | 3.42% | 122,357,404 |
| 2009-06-15 | 2009-06-11 | 5.421 | 22,778,368 | -32,229 | 3.43% | 123,484,771 |
| 2009-06-12 | 2009-06-10 | 5.451 | 22,810,597 | -58,080 | 3.44% | 124,338,936 |
| 2009-06-11 | 2009-06-09 | 5.123 | 22,868,677 | +76,544 | 3.44% | 117,162,571 |
| 2009-06-10 | 2009-06-08 | 5.362 | 22,792,133 | -52,037 | 3.43% | 122,201,597 |
| 2009-06-09 | 2009-06-05 | 5.481 | 22,844,170 | -67,480 | 3.44% | 125,202,388 |
| 2009-06-08 | 2009-06-04 | 5.302 | 22,911,650 | +67,145 | 3.45% | 121,477,480 |
| 2009-06-05 | 2009-06-03 | 5.451 | 22,844,505 | -4,029 | 3.44% | 124,523,766 |
| 2009-06-04 | 2009-06-02 | 5.481 | 22,848,534 | -77,384 | 3.44% | 125,226,306 |
| 2009-06-03 | 2009-06-01 | 5.511 | 22,925,918 | -81,581 | 3.45% | 126,333,308 |
| 2009-06-02 | 2009-05-29 | 5.451 | 23,007,499 | -104,942 | 3.47% | 125,412,235 |
| 2009-06-01 | 2009-05-27 | 5.600 | 23,112,441 | -502,073 | 3.48% | 129,426,459 |
| 2009-05-29 | 2009-05-26 | 5.004 | 23,614,514 | -316,586 | 3.56% | 118,170,126 |
| 2009-05-27 | 2009-05-25 | 4.528 | 23,931,100 | +108,438 | 3.60% | 108,349,187 |
| 2009-05-26 | 2009-05-22 | 4.438 | 23,822,662 | -69,159 | 3.59% | 105,729,448 |
| 2009-05-25 | 2009-05-21 | 4.468 | 23,891,821 | +85,274 | 3.60% | 106,748,042 |
| 2009-05-22 | 2009-05-20 | 4.468 | 23,806,547 | +215,870 | 3.59% | 106,367,040 |
| 2009-05-21 | 2009-05-19 | 4.676 | 23,590,677 | -292,751 | 3.55% | 110,321,323 |
| 2009-05-20 | 2009-05-18 | 4.170 | 23,883,428 | -4,700 | 3.60% | 99,596,506 |
| 2009-05-19 | 2009-05-15 | 4.170 | 23,888,128 | +95,346 | 3.60% | 99,616,106 |
| 2009-05-18 | 2009-05-14 | 4.081 | 23,792,782 | -19,808 | 3.58% | 97,092,392 |
| 2009-05-15 | 2009-05-13 | 4.140 | 23,812,590 | -9,400 | 3.59% | 98,591,810 |
| 2009-05-14 | 2009-05-12 | 4.170 | 23,821,990 | -14,101 | 3.59% | 99,340,303 |
| 2009-05-13 | 2009-05-11 | 4.230 | 23,836,091 | -3,693 | 3.59% | 100,819,093 |
| 2009-05-12 | 2009-05-08 | 4.170 | 23,839,784 | -135,632 | 3.59% | 99,414,506 |
| 2009-05-11 | 2009-05-07 | 4.170 | 23,975,416 | +91,317 | 3.61% | 99,980,106 |
| 2009-05-08 | 2009-05-06 | 4.259 | 23,884,099 | -60,094 | 3.60% | 101,733,575 |
| 2009-05-07 | 2009-05-05 | 4.111 | 23,944,193 | -27,194 | 3.61% | 98,423,476 |
| 2009-05-06 | 2009-05-04 | 4.170 | 23,971,387 | -58,416 | 3.61% | 99,963,305 |
| 2009-05-05 | 2009-04-30 | 4.111 | 24,029,803 | -123,545 | 3.62% | 98,775,379 |
| 2009-05-04 | 2009-04-29 | 4.192 | 24,153,348 | -23,165 | 3.64% | 101,240,823 |
| 2009-04-30 | 2009-04-28 | 4.066 | 24,176,513 | +1,278,098 | 3.64% | 98,312,909 |
| 2009-04-29 | 2009-04-27 | 4.223 | 22,898,415 | +4,796 | 3.62% | 96,696,938 |
| 2009-04-28 | 2009-04-24 | 4.442 | 22,893,619 | +48,592 | 3.62% | 101,689,550 |
| 2009-04-27 | 2009-04-23 | 4.379 | 22,845,027 | +26,534 | 3.61% | 100,044,505 |
| 2009-04-24 | 2009-04-22 | 4.442 | 22,818,493 | +51,151 | 3.61% | 101,355,853 |
| 2009-04-23 | 2009-04-21 | 4.536 | 22,767,342 | -15,665 | 3.60% | 103,265,170 |
| 2009-04-22 | 2009-04-20 | 4.630 | 22,783,007 | +46,035 | 3.60% | 105,474,212 |
| 2009-04-21 | 2009-04-17 | 4.567 | 22,736,972 | -27,813 | 3.60% | 103,838,645 |
| 2009-04-20 | 2009-04-16 | 4.661 | 22,764,785 | -85,037 | 3.60% | 106,101,947 |
| 2009-04-17 | 2009-04-15 | 4.504 | 22,849,822 | +73,848 | 3.61% | 102,924,518 |
| 2009-04-16 | 2009-04-14 | 4.504 | 22,775,974 | +125,957 | 3.60% | 102,591,878 |
| 2009-04-15 | 2009-04-09 | 4.442 | 22,650,017 | +21,179 | 3.58% | 100,607,511 |
| 2009-04-14 | 2009-04-08 | 4.348 | 22,628,838 | +186,379 | 3.58% | 98,389,915 |
| 2009-04-09 | 2009-04-07 | 4.442 | 22,442,459 | +15,025 | 3.55% | 99,685,574 |
| 2009-04-08 | 2009-04-06 | 4.379 | 22,427,434 | +121,801 | 3.55% | 98,215,754 |
| 2009-04-07 | 2009-04-03 | 4.567 | 22,305,633 | +19,501 | 3.53% | 101,868,741 |
| 2009-04-06 | 2009-04-02 | 4.598 | 22,286,132 | +93,029 | 3.52% | 102,476,802 |
| 2009-04-03 | 2009-04-01 | 4.536 | 22,193,103 | +33,568 | 3.51% | 100,660,611 |
| 2009-04-02 | 2009-03-31 | 4.630 | 22,159,535 | -171,673 | 3.50% | 102,587,841 |
| 2009-04-01 | 2009-03-30 | 4.254 | 22,331,208 | -40,920 | 3.53% | 95,000,230 |
| 2009-03-31 | 2009-03-27 | 4.411 | 22,372,128 | +12,468 | 3.54% | 98,673,365 |
| 2009-03-30 | 2009-03-26 | 4.223 | 22,359,660 | -21,739 | 3.54% | 94,421,848 |
| 2009-03-27 | 2009-03-25 | 4.223 | 22,381,399 | +7,513 | 3.54% | 94,513,648 |
| 2009-03-26 | 2009-03-24 | 4.317 | 22,373,886 | -152,172 | 3.54% | 96,581,520 |
| 2009-03-25 | 2009-03-23 | 4.160 | 22,526,058 | +76,406 | 3.56% | 93,715,272 |
| 2009-03-24 | 2009-03-20 | 4.066 | 22,449,652 | -6,394 | 3.55% | 91,290,691 |
| 2009-03-23 | 2009-03-19 | 4.160 | 22,456,046 | +145,820 | 3.55% | 93,424,001 |
| 2009-03-20 | 2009-03-18 | 4.254 | 22,310,226 | +32,776 | 3.53% | 94,910,969 |
| 2009-03-19 | 2009-03-17 | 3.754 | 22,277,450 | -8,631 | 3.52% | 83,621,943 |
| 2009-03-18 | 2009-03-16 | 3.754 | 22,286,081 | -9,911 | 3.52% | 83,654,341 |
| 2009-03-17 | 2009-03-13 | 3.691 | 22,295,992 | -9,910 | 3.53% | 82,296,684 |
| 2009-03-16 | 2009-03-12 | 3.691 | 22,305,902 | +6,394 | 3.53% | 82,333,263 |
| 2009-03-13 | 2009-03-11 | 3.754 | 22,299,508 | +12,148 | 3.53% | 83,704,741 |
| 2009-03-12 | 2009-03-10 | 3.848 | 22,287,360 | -38,043 | 3.53% | 85,750,620 |
| 2009-03-11 | 2009-03-09 | 3.754 | 22,325,403 | -35,805 | 3.53% | 83,801,942 |
| 2009-03-10 | 2009-03-06 | 3.754 | 22,361,208 | -16,080 | 3.54% | 83,936,342 |
| 2009-03-09 | 2009-03-05 | 3.785 | 22,377,288 | -60,102 | 3.54% | 84,696,673 |
| 2009-03-06 | 2009-03-04 | 3.566 | 22,437,390 | +23,977 | 3.55% | 80,011,188 |
| 2009-03-05 | 2009-03-03 | 3.503 | 22,413,413 | -45,396 | 3.54% | 78,523,481 |
| 2009-03-04 | 2009-03-02 | 3.535 | 22,458,809 | -15,665 | 3.55% | 79,385,045 |
| 2009-03-03 | 2009-02-27 | 3.503 | 22,474,474 | -3,197 | 3.55% | 78,737,403 |
| 2009-03-02 | 2009-02-26 | 3.535 | 22,477,671 | +7,993 | 3.56% | 79,451,716 |
| 2009-02-27 | 2009-02-25 | 3.535 | 22,469,678 | -3,197 | 3.55% | 79,423,464 |
| 2009-02-26 | 2009-02-24 | 3.503 | 22,472,875 | +1,598 | 3.55% | 78,731,801 |
| 2009-02-25 | 2009-02-23 | 3.472 | 22,471,277 | +78,963 | 3.55% | 78,023,291 |
| 2009-02-24 | 2009-02-20 | 3.691 | 22,392,314 | -3,197 | 3.54% | 82,652,218 |
| 2009-02-23 | 2009-02-19 | 3.910 | 22,395,511 | -136,507 | 3.54% | 87,567,816 |
| 2009-02-20 | 2009-02-18 | 3.503 | 22,532,018 | -9,590 | 3.56% | 78,939,004 |
| 2009-02-19 | 2009-02-17 | 3.347 | 22,541,608 | +5,435 | 3.57% | 75,447,039 |
| 2009-02-18 | 2009-02-16 | 3.503 | 22,536,173 | -3,197 | 3.56% | 78,953,561 |
| 2009-02-17 | 2009-02-13 | 3.597 | 22,539,370 | -35,805 | 3.56% | 81,079,889 |
| 2009-02-16 | 2009-02-12 | 3.503 | 22,575,175 | -62,979 | 3.57% | 79,090,201 |
| 2009-02-13 | 2009-02-11 | 3.503 | 22,638,154 | -15,665 | 3.58% | 79,310,842 |
| 2009-02-12 | 2009-02-10 | 3.597 | 22,653,819 | +57,864 | 3.58% | 81,491,591 |
| 2009-02-11 | 2009-02-09 | 3.222 | 22,595,955 | -23,657 | 3.57% | 72,801,689 |
| 2009-02-10 | 2009-02-06 | 2.972 | 22,619,612 | +15,665 | 3.58% | 67,217,489 |
| 2009-02-09 | 2009-02-05 | 3.003 | 22,603,947 | -35,805 | 3.58% | 67,878,001 |
| 2009-02-06 | 2009-02-04 | 2.878 | 22,639,752 | -31,330 | 3.58% | 65,152,791 |
| 2009-02-05 | 2009-02-03 | 2.784 | 22,671,082 | +10,550 | 3.59% | 63,115,465 |
| 2009-02-04 | 2009-02-02 | 2.784 | 22,660,532 | -47,953 | 3.58% | 63,086,094 |
| 2009-02-03 | 2009-01-30 | 2.815 | 22,708,485 | +10,230 | 3.59% | 63,929,926 |
| 2009-02-02 | 2009-01-29 | 2.753 | 22,698,255 | -7,993 | 3.59% | 62,481,101 |
| 2009-01-30 | 2009-01-23 | 2.815 | 22,706,248 | -319 | 3.59% | 63,923,628 |
| 2009-01-23 | 2009-01-21 | 2.909 | 22,706,567 | +14,066 | 3.59% | 66,055,344 |
| 2009-01-22 | 2009-01-20 | 3.003 | 22,692,501 | -12,787 | 3.59% | 68,143,922 |
| 2009-01-21 | 2009-01-19 | 2.940 | 22,705,288 | -1,919 | 3.59% | 66,761,856 |
| 2009-01-20 | 2009-01-16 | 2.972 | 22,707,207 | -12,787 | 3.59% | 67,477,791 |
| 2009-01-19 | 2009-01-15 | 3.034 | 22,719,994 | -6,714 | 3.59% | 68,937,174 |
| 2009-01-16 | 2009-01-14 | 3.159 | 22,726,708 | -23,976 | 3.59% | 71,801,156 |
| 2009-01-15 | 2009-01-13 | 3.128 | 22,750,684 | -20,141 | 3.60% | 71,165,251 |
| 2009-01-14 | 2009-01-12 | 3.097 | 22,770,825 | -6,393 | 3.60% | 70,515,971 |
| 2009-01-13 | 2009-01-09 | 3.191 | 22,777,218 | +8,631 | 3.60% | 72,673,216 |
| 2009-01-12 | 2009-01-08 | 3.065 | 22,768,587 | -64,896 | 3.60% | 69,796,828 |
| 2009-01-09 | 2009-01-07 | 3.128 | 22,833,483 | -23,977 | 3.61% | 71,424,251 |
| 2009-01-08 | 2009-01-06 | 3.128 | 22,857,460 | -6,074 | 3.62% | 71,499,252 |
| 2009-01-07 | 2009-01-05 | 3.253 | 22,863,534 | -39,322 | 3.62% | 74,378,982 |
| 2009-01-06 | 2009-01-02 | 3.191 | 22,902,856 | +18,542 | 3.62% | 73,074,078 |
| 2009-01-05 | 2008-12-31 | 3.128 | 22,884,314 | -38,362 | 3.62% | 71,583,253 |
| 2009-01-02 | 2008-12-29 | 2.972 | 22,922,676 | -37,580 | 3.63% | 68,118,088 |
| 2008-12-30 | 2008-12-24 | 2.815 | 22,960,256 | -28,132 | 3.63% | 64,638,723 |
| 2008-12-29 | 2008-12-22 | 2.940 | 22,988,388 | -20,460 | 3.64% | 67,594,273 |
| 2008-12-23 | 2008-12-19 | 2.847 | 23,008,848 | -30,051 | 3.64% | 65,495,249 |
| 2008-12-22 | 2008-12-18 | 2.878 | 23,038,899 | -15,345 | 3.64% | 66,301,458 |
| 2008-12-19 | 2008-12-17 | 2.815 | 23,054,244 | -5,754 | 3.65% | 64,903,322 |
| 2008-12-18 | 2008-12-16 | 2.847 | 23,059,998 | -24,936 | 3.65% | 65,640,849 |
| 2008-12-17 | 2008-12-15 | 2.847 | 23,084,934 | +2,877 | 3.65% | 65,711,830 |
| 2008-12-16 | 2008-12-12 | 2.721 | 23,082,057 | -11,828 | 3.65% | 62,815,568 |
| 2008-12-15 | 2008-12-11 | 2.690 | 23,093,885 | +9,031 | 3.65% | 62,125,369 |
| 2008-12-12 | 2008-12-10 | 2.815 | 23,084,854 | +6,713 | 3.65% | 64,989,496 |
| 2008-12-11 | 2008-12-09 | 2.690 | 23,078,141 | +21,739 | 3.65% | 62,083,016 |
| 2008-12-10 | 2008-12-08 | 2.721 | 23,056,402 | +9,271 | 3.65% | 62,745,751 |
| 2008-12-09 | 2008-12-05 | 2.628 | 23,047,131 | -47,314 | 3.65% | 60,557,744 |
| 2008-12-08 | 2008-12-04 | 2.596 | 23,094,445 | -27,493 | 3.65% | 59,959,659 |
| 2008-12-05 | 2008-12-03 | 2.534 | 23,121,938 | +70,331 | 3.66% | 58,584,507 |
| 2008-12-04 | 2008-12-02 | 2.346 | 23,051,607 | +3,197 | 3.65% | 54,079,915 |
| 2008-12-03 | 2008-12-01 | 2.440 | 23,048,410 | +4,955 | 3.65% | 56,235,311 |
| 2008-12-01 | 2008-11-27 | 2.377 | 23,043,455 | +129,154 | 3.64% | 54,781,601 |
| 2008-11-28 | 2008-11-26 | 2.346 | 22,914,301 | -46,035 | 3.62% | 53,757,790 |
| 2008-11-27 | 2008-11-25 | 2.221 | 22,960,336 | +12,788 | 3.63% | 50,992,948 |
| 2008-11-26 | 2008-11-24 | 2.190 | 22,947,548 | +58,503 | 3.63% | 50,246,736 |
| 2008-11-25 | 2008-11-21 | 2.377 | 22,889,045 | -32,608 | 3.62% | 54,414,519 |
| 2008-11-24 | 2008-11-20 | 2.315 | 22,921,653 | +319 | 3.63% | 53,058,038 |
| 2008-11-21 | 2008-11-19 | 2.346 | 22,921,334 | -1,918 | 3.63% | 53,774,290 |
| 2008-11-20 | 2008-11-18 | 2.283 | 22,923,252 | -9,271 | 3.63% | 52,344,688 |
| 2008-11-19 | 2008-11-17 | 2.315 | 22,932,523 | +4,156 | 3.63% | 53,083,199 |
| 2008-11-18 | 2008-11-14 | 2.440 | 22,928,367 | -15,665 | 3.63% | 55,942,421 |
| 2008-11-17 | 2008-11-13 | 2.440 | 22,944,032 | -639 | 3.63% | 55,980,642 |
| 2008-11-14 | 2008-11-12 | 2.471 | 22,944,671 | -22,058 | 3.63% | 56,699,921 |
| 2008-11-13 | 2008-11-11 | 2.440 | 22,966,729 | +14,386 | 3.63% | 56,036,020 |
| 2008-11-12 | 2008-11-10 | 2.659 | 22,952,343 | -74,807 | 3.63% | 61,026,643 |
| 2008-11-11 | 2008-11-07 | 2.346 | 23,027,150 | +37,403 | 3.64% | 54,022,538 |
| 2008-11-10 | 2008-11-06 | 2.315 | 22,989,747 | +3,517 | 3.64% | 53,215,659 |
| 2008-11-07 | 2008-11-05 | 2.502 | 22,986,230 | -126,917 | 3.64% | 57,521,641 |
| 2008-11-06 | 2008-11-04 | 2.221 | 23,113,147 | -97,824 | 3.66% | 51,332,328 |
| 2008-11-05 | 2008-11-03 | 2.221 | 23,210,971 | +289,318 | 3.67% | 51,549,587 |
| 2008-11-04 | 2008-10-31 | 2.252 | 22,921,653 | +3,836 | 3.63% | 51,624,037 |
| 2008-11-03 | 2008-10-30 | 2.190 | 22,917,817 | -1,279 | 3.62% | 50,181,636 |
| 2008-10-31 | 2008-10-29 | 2.158 | 22,919,096 | +8,632 | 3.62% | 49,467,516 |
| 2008-10-30 | 2008-10-28 | 2.190 | 22,910,464 | -100,063 | 3.62% | 50,165,536 |
| 2008-10-29 | 2008-10-27 | 1.971 | 23,010,527 | -68,093 | 3.64% | 45,346,173 |
| 2008-10-28 | 2008-10-24 | 2.440 | 23,078,620 | +11,189 | 3.65% | 56,309,020 |
| 2008-10-27 | 2008-10-23 | 2.409 | 23,067,431 | -111,967 | 3.65% | 55,560,160 |
| 2008-10-24 | 2008-10-22 | 2.409 | 23,179,398 | -390,339 | 3.67% | 55,829,843 |
| 2008-10-23 | 2008-10-21 | 2.471 | 23,569,737 | -286,166 | 3.73% | 58,244,559 |
| 2008-10-22 | 2008-10-20 | 2.502 | 23,855,903 | +59,782 | 3.77% | 59,697,944 |
| 2008-10-21 | 2008-10-17 | 2.659 | 23,796,121 | +36,444 | 3.76% | 63,270,115 |
| 2008-10-20 | 2008-10-16 | 2.878 | 23,759,677 | -33,247 | 3.76% | 68,375,716 |
| 2008-10-17 | 2008-10-15 | 3.065 | 23,792,924 | -39,002 | 3.76% | 72,936,921 |
| 2008-10-16 | 2008-10-14 | 3.128 | 23,831,926 | -73,209 | 3.77% | 74,547,429 |
| 2008-10-15 | 2008-10-13 | 3.065 | 23,905,135 | -144,179 | 3.78% | 73,280,902 |
| 2008-10-14 | 2008-10-10 | 3.034 | 24,049,314 | -84,398 | 3.80% | 72,970,607 |
| 2008-10-13 | 2008-10-09 | 3.316 | 24,133,712 | -37,084 | 3.82% | 80,020,916 |
| 2008-10-10 | 2008-10-08 | 3.222 | 24,170,796 | -66,814 | 3.82% | 77,875,654 |
| 2008-10-09 | 2008-10-06 | 3.597 | 24,237,610 | -34,207 | 3.83% | 87,188,893 |
| 2008-10-08 | 2008-10-03 | 3.848 | 24,271,817 | -19,821 | 3.84% | 93,385,819 |
| 2008-10-06 | 2008-10-02 | 3.660 | 24,291,638 | -27,173 | 3.84% | 88,902,954 |
| 2008-10-03 | 2008-09-30 | 3.535 | 24,318,811 | +38,362 | 3.85% | 85,959,585 |
| 2008-10-02 | 2008-09-29 | 3.597 | 24,280,449 | -26,974 | 3.84% | 87,342,996 |
| 2008-09-30 | 2008-09-26 | 3.722 | 24,307,423 | +56,265 | 3.84% | 90,481,420 |
| 2008-09-29 | 2008-09-25 | 3.816 | 24,251,158 | +31,330 | 3.84% | 92,547,745 |
| 2008-09-26 | 2008-09-24 | 3.879 | 24,219,828 | +66,646 | 3.83% | 93,943,399 |
| 2008-09-25 | 2008-09-23 | 3.941 | 24,153,182 | +7,672 | 3.82% | 95,195,941 |
| 2008-09-24 | 2008-09-22 | 4.066 | 24,145,510 | -9,431 | 3.82% | 98,186,836 |
| 2008-09-23 | 2008-09-19 | 4.411 | 24,154,941 | +80,881 | 3.82% | 106,536,549 |
| 2008-09-22 | 2008-09-18 | 4.066 | 24,074,060 | -39,183 | 3.81% | 97,896,287 |
| 2008-09-19 | 2008-09-17 | 4.379 | 24,113,243 | -45,076 | 3.81% | 105,598,364 |
| 2008-09-18 | 2008-09-16 | 4.536 | 24,158,319 | -6,394 | 3.82% | 109,574,184 |
| 2008-09-17 | 2008-09-12 | 4.848 | 24,164,713 | -1,918 | 3.82% | 117,162,025 |
| 2008-09-16 | 2008-09-11 | 4.692 | 24,166,631 | -10,550 | 3.82% | 113,391,604 |
| 2008-09-12 | 2008-09-10 | 4.911 | 24,177,181 | -26,214 | 3.82% | 118,735,024 |
| 2008-09-10 | 2008-09-08 | 5.161 | 24,203,395 | -20,780 | 3.83% | 124,920,514 |
| 2008-09-09 | 2008-09-05 | 5.036 | 24,224,175 | -18,542 | 3.83% | 121,996,789 |
| 2008-09-08 | 2008-09-04 | 5.318 | 24,242,717 | -13,107 | 3.83% | 128,915,086 |
| 2008-09-05 | 2008-09-03 | 5.412 | 24,255,824 | -1,359 | 3.84% | 131,260,987 |
| 2008-09-04 | 2008-09-02 | 5.474 | 24,257,183 | -320 | 3.84% | 132,785,894 |
| 2008-09-03 | 2008-09-01 | 5.568 | 24,257,503 | -21,556 | 3.84% | 135,064,006 |
| 2008-09-02 | 2008-08-29 | 5.568 | 24,279,059 | -11,189 | 3.84% | 135,184,028 |
| 2008-09-01 | 2008-08-28 | 5.099 | 24,290,248 | +9,591 | 3.84% | 123,849,165 |
| 2008-08-29 | 2008-08-27 | 5.130 | 24,280,657 | +23,337 | 3.84% | 124,559,774 |
| 2008-08-28 | 2008-08-26 | 5.193 | 24,257,320 | -1,918 | 3.84% | 125,957,617 |
| 2008-08-27 | 2008-08-25 | 5.255 | 24,259,238 | -31,649 | 3.84% | 127,485,258 |
| 2008-08-26 | 2008-08-21 | 5.318 | 24,290,887 | -8,632 | 3.84% | 129,171,239 |
| 2008-08-25 | 2008-08-20 | 5.474 | 24,299,519 | -7,352 | 3.84% | 133,017,645 |
| 2008-08-21 | 2008-08-19 | 5.349 | 24,306,871 | -7,353 | 3.84% | 130,016,568 |
| 2008-08-20 | 2008-08-18 | 5.662 | 24,314,224 | -7,353 | 3.85% | 137,661,507 |
| 2008-08-19 | 2008-08-15 | 5.693 | 24,321,577 | -10,230 | 3.85% | 138,463,928 |
| 2008-08-18 | 2008-08-14 | 5.630 | 24,331,807 | +1,918 | 3.85% | 136,999,947 |
| 2008-08-15 | 2008-08-13 | 5.819 | 24,329,889 | -3,197 | 3.85% | 141,572,179 |
| 2008-08-14 | 2008-08-12 | 6.040 | 24,333,086 | +260,063 | 3.85% | 146,977,387 |
| 2008-08-13 | 2008-08-11 | 6.135 | 24,073,023 | -3,162 | 3.85% | 147,690,420 |
| 2008-08-12 | 2008-08-08 | 6.356 | 24,076,185 | -45,851 | 3.85% | 153,039,555 |
| 2008-08-11 | 2008-08-07 | 6.356 | 24,122,036 | -34,783 | 3.86% | 153,331,006 |
| 2008-08-08 | 2008-08-05 | 6.483 | 24,156,819 | -31,938 | 3.86% | 156,607,866 |
| 2008-08-07 | 2008-08-04 | 6.325 | 24,188,757 | -4,743 | 3.87% | 152,990,165 |
| 2008-08-05 | 2008-08-01 | 6.356 | 24,193,500 | -6,641 | 3.87% | 153,785,264 |
| 2008-08-04 | 2008-07-31 | 6.388 | 24,200,141 | -75,575 | 3.87% | 154,592,788 |
| 2008-08-01 | 2008-07-30 | 6.388 | 24,275,716 | -10,435 | 3.88% | 155,075,569 |
| 2008-07-31 | 2008-07-29 | 6.293 | 24,286,151 | -8,221 | 3.88% | 152,838,136 |
| 2008-07-30 | 2008-07-28 | 6.356 | 24,294,372 | -13,281 | 3.88% | 154,426,454 |
| 2008-07-29 | 2008-07-25 | 6.388 | 24,307,653 | -26,167 | 3.89% | 155,279,585 |
| 2008-07-28 | 2008-07-24 | 6.325 | 24,333,820 | -25,297 | 3.89% | 153,907,666 |
| 2008-07-25 | 2008-07-23 | 6.356 | 24,359,117 | -17,391 | 3.90% | 154,838,004 |
| 2008-07-24 | 2008-07-22 | 6.293 | 24,376,508 | +2,228 | 3.90% | 153,406,773 |
| 2008-07-23 | 2008-07-21 | 6.293 | 24,374,280 | -28,886 | 3.90% | 153,392,751 |
| 2008-07-22 | 2008-07-18 | 6.325 | 24,403,166 | +8,222 | 3.90% | 154,346,269 |
| 2008-07-21 | 2008-07-17 | 6.262 | 24,394,944 | +13,597 | 3.90% | 152,751,323 |
| 2008-07-18 | 2008-07-16 | 6.325 | 24,381,347 | -96,129 | 3.90% | 154,208,267 |
| 2008-07-17 | 2008-07-15 | 6.167 | 24,477,476 | -12,649 | 3.91% | 150,945,861 |
| 2008-07-16 | 2008-07-14 | 6.483 | 24,490,125 | +24,665 | 3.92% | 158,768,678 |
| 2008-07-15 | 2008-07-11 | 6.483 | 24,465,460 | -6,806 | 3.91% | 158,608,775 |
| 2008-07-14 | 2008-07-10 | 6.546 | 24,472,266 | +1,777 | 3.91% | 160,200,732 |
| 2008-07-11 | 2008-07-09 | 6.546 | 24,470,489 | +12,332 | 3.91% | 160,189,099 |
| 2008-07-10 | 2008-07-08 | 6.578 | 24,458,157 | -6,324 | 3.91% | 160,881,841 |
| 2008-07-09 | 2008-07-07 | 6.704 | 24,464,481 | -57,749 | 3.91% | 164,018,121 |
| 2008-07-08 | 2008-07-04 | 6.609 | 24,522,230 | -22,451 | 3.92% | 162,078,800 |
| 2008-07-07 | 2008-07-03 | 6.609 | 24,544,681 | -68,302 | 3.92% | 162,227,189 |
| 2008-07-04 | 2008-07-02 | 6.641 | 24,612,983 | -25,297 | 3.94% | 163,456,995 |
| 2008-07-03 | 2008-06-30 | 6.768 | 24,638,280 | -4,111 | 3.94% | 166,741,662 |
| 2008-07-02 | 2008-06-27 | 6.768 | 24,642,391 | -27,194 | 3.94% | 166,769,483 |
| 2008-06-30 | 2008-06-26 | 6.894 | 24,669,585 | -949 | 3.94% | 170,074,147 |
| 2008-06-27 | 2008-06-25 | 7.210 | 24,670,534 | -1,006,506 | 3.94% | 177,882,556 |
| 2008-06-26 | 2008-06-24 | 6.957 | 25,677,040 | -86,959 | 4.11% | 178,643,658 |
| 2008-06-25 | 2008-06-23 | 6.451 | 25,763,999 | -27,827 | 4.12% | 166,212,394 |
| 2008-06-24 | 2008-06-20 | 6.641 | 25,791,826 | -59,448 | 4.12% | 171,285,796 |
| 2008-06-23 | 2008-06-19 | 6.515 | 25,851,274 | -33,835 | 4.13% | 168,410,489 |
| 2008-06-20 | 2008-06-18 | 6.546 | 25,885,109 | -58,499 | 4.14% | 169,449,507 |
| 2008-06-19 | 2008-06-17 | 6.293 | 25,943,608 | -6,324 | 4.15% | 163,268,881 |
| 2008-06-18 | 2008-06-16 | 6.356 | 25,949,932 | -34,151 | 4.15% | 164,949,972 |
| 2008-06-17 | 2008-06-13 | 6.451 | 25,984,083 | +1,264 | 4.15% | 167,632,232 |
| 2008-06-16 | 2008-06-12 | 6.641 | 25,982,819 | -16,759 | 4.15% | 172,554,197 |
| 2008-06-13 | 2008-06-11 | 6.641 | 25,999,578 | -29,091 | 4.16% | 172,665,495 |
| 2008-06-12 | 2008-06-10 | 6.768 | 26,028,669 | +3,478 | 4.16% | 176,151,238 |
| 2008-06-11 | 2008-06-06 | 7.052 | 26,025,191 | +24,032 | 4.16% | 183,534,940 |
| 2008-06-10 | 2008-06-05 | 7.115 | 26,001,159 | -14,388 | 4.16% | 185,009,994 |
| 2008-06-06 | 2008-06-04 | 7.274 | 26,015,547 | -82,278 | 4.16% | 189,225,980 |
| 2008-06-05 | 2008-06-03 | 7.368 | 26,097,825 | -94,548 | 4.17% | 192,300,406 |
| 2008-06-04 | 2008-06-02 | 7.558 | 26,192,373 | -44,586 | 4.19% | 197,966,959 |
| 2008-06-03 | 2008-05-30 | 7.527 | 26,236,959 | -80,951 | 4.20% | 197,474,225 |
| 2008-06-02 | 2008-05-29 | 7.527 | 26,317,910 | -200,099 | 4.21% | 198,083,508 |
| 2008-05-30 | 2008-05-28 | 6.957 | 26,518,009 | +20,238 | 4.24% | 184,494,558 |
| 2008-05-29 | 2008-05-27 | 7.179 | 26,497,771 | -116,525 | 4.24% | 190,219,556 |
| 2008-05-28 | 2008-05-26 | 7.179 | 26,614,296 | -7,905 | 4.26% | 191,056,055 |
| 2008-05-27 | 2008-05-23 | 7.337 | 26,622,201 | -66,450 | 4.26% | 195,322,335 |
| 2008-05-26 | 2008-05-22 | 6.894 | 26,688,651 | -5,692 | 4.27% | 183,993,754 |
| 2008-05-23 | 2008-05-21 | 6.989 | 26,694,343 | -32,570 | 4.27% | 186,565,560 |
| 2008-05-22 | 2008-05-20 | 6.894 | 26,726,913 | -22,135 | 4.27% | 184,257,536 |
| 2008-05-21 | 2008-05-19 | 7.179 | 26,749,048 | -31,416 | 4.28% | 192,023,399 |
| 2008-05-20 | 2008-05-16 | 7.021 | 26,780,464 | -32,103 | 4.28% | 188,014,367 |
| 2008-05-19 | 2008-05-15 | 6.894 | 26,812,567 | -3,795 | 4.29% | 184,848,041 |
| 2008-05-16 | 2008-05-14 | 6.673 | 26,816,362 | -40,031 | 4.29% | 178,937,877 |
| 2008-05-15 | 2008-05-13 | 6.578 | 26,856,393 | -34,783 | 4.29% | 176,657,054 |
| 2008-05-14 | 2008-05-09 | 6.799 | 26,891,176 | -60,081 | 4.30% | 182,838,740 |
| 2008-05-13 | 2008-05-08 | 7.052 | 26,951,257 | -291,074 | 4.31% | 190,065,746 |
| 2008-05-09 | 2008-05-07 | 6.356 | 27,242,331 | +75,891 | 4.36% | 173,165,068 |
| 2008-05-08 | 2008-05-06 | 6.420 | 27,166,440 | -7,589 | 4.34% | 174,400,905 |
| 2008-05-07 | 2008-05-05 | 6.325 | 27,174,029 | -50,910 | 4.35% | 171,871,551 |
| 2008-05-06 | 2008-05-02 | 6.293 | 27,224,939 | -68,935 | 4.35% | 171,332,581 |
| 2008-05-05 | 2008-04-30 | 6.483 | 27,293,874 | -160,320 | 4.36% | 176,945,291 |
| 2008-05-02 | 2008-04-29 | 6.167 | 27,454,194 | -12,648 | 4.39% | 169,302,462 |
| 2008-04-30 | 2008-04-28 | 6.293 | 27,466,842 | -33,519 | 4.39% | 172,854,930 |
| 2008-04-29 | 2008-04-25 | 6.356 | 27,500,361 | -49,171 | 4.40% | 174,805,228 |
| 2008-04-28 | 2008-04-24 | 6.356 | 27,549,532 | +131,469 | 4.41% | 175,117,782 |
| 2008-04-25 | 2008-04-23 | 6.519 | 27,418,063 | -58,309 | 4.38% | 178,745,870 |
| 2008-04-24 | 2008-04-22 | 6.262 | 27,476,372 | +388,762 | 4.39% | 172,066,850 |
| 2008-04-23 | 2008-04-21 | 6.262 | 27,087,610 | -2,802 | 4.40% | 169,632,283 |
| 2008-04-22 | 2008-04-18 | 6.134 | 27,090,412 | -56,672 | 4.40% | 166,169,834 |
| 2008-04-21 | 2008-04-17 | 6.166 | 27,147,084 | -35,809 | 4.41% | 167,389,273 |
| 2008-04-18 | 2008-04-16 | 6.166 | 27,182,893 | +6,228 | 4.41% | 167,610,072 |
| 2008-04-17 | 2008-04-15 | 6.294 | 27,176,665 | +55,737 | 4.41% | 171,062,747 |
| 2008-04-16 | 2008-04-14 | 5.973 | 27,120,928 | -33,318 | 4.40% | 162,002,120 |
| 2008-04-15 | 2008-04-11 | 6.262 | 27,154,246 | +13,390 | 4.41% | 170,049,582 |
| 2008-04-14 | 2008-04-10 | 6.262 | 27,140,856 | -20,552 | 4.41% | 169,965,729 |
| 2008-04-11 | 2008-04-09 | 6.391 | 27,161,408 | +21,486 | 4.41% | 173,583,549 |
| 2008-04-10 | 2008-04-08 | 6.487 | 27,139,922 | +17,437 | 4.41% | 176,061,004 |
| 2008-04-09 | 2008-04-07 | 6.648 | 27,122,485 | +40,792 | 4.40% | 180,303,033 |
| 2008-04-08 | 2008-04-03 | 6.840 | 27,081,693 | -118,015 | 4.40% | 185,250,173 |
| 2008-04-07 | 2008-04-02 | 6.873 | 27,199,708 | -7,162 | 4.42% | 186,930,955 |
| 2008-04-03 | 2008-04-01 | 6.873 | 27,206,870 | -42,037 | 4.42% | 186,980,176 |
| 2008-04-02 | 2008-03-31 | 7.001 | 27,248,907 | -81,271 | 4.42% | 190,769,433 |
| 2008-04-01 | 2008-03-28 | 6.712 | 27,330,178 | -47,642 | 4.44% | 183,439,119 |
| 2008-03-31 | 2008-03-27 | 6.519 | 27,377,820 | -49,821 | 4.45% | 178,483,515 |
| 2008-03-28 | 2008-03-26 | 6.616 | 27,427,641 | -118,326 | 4.45% | 181,450,799 |
| 2008-03-27 | 2008-03-25 | 6.744 | 27,545,967 | -110,542 | 4.47% | 185,772,115 |
| 2008-03-26 | 2008-03-20 | 6.648 | 27,656,509 | -172,040 | 4.49% | 183,853,082 |
| 2008-03-25 | 2008-03-19 | 6.487 | 27,828,549 | -79,714 | 4.52% | 180,528,237 |
| 2008-03-20 | 2008-03-18 | 6.616 | 27,908,263 | -127,460 | 4.53% | 184,630,411 |
| 2008-03-19 | 2008-03-17 | 6.134 | 28,035,723 | -56,049 | 4.55% | 171,968,276 |
| 2008-03-18 | 2008-03-14 | 6.423 | 28,091,772 | -206,588 | 4.56% | 180,431,492 |
| 2008-03-17 | 2008-03-13 | 6.359 | 28,298,360 | -111,476 | 4.60% | 179,940,808 |
| 2008-03-14 | 2008-03-12 | 5.973 | 28,409,836 | -151,333 | 4.61% | 169,701,187 |
| 2008-03-13 | 2008-03-11 | 5.459 | 28,561,169 | -28,024 | 4.64% | 155,929,436 |
| 2008-03-12 | 2008-03-10 | 5.459 | 28,589,193 | -40,792 | 4.64% | 156,082,433 |
| 2008-03-11 | 2008-03-07 | 5.620 | 28,629,985 | -105,870 | 4.65% | 160,902,347 |
| 2008-03-10 | 2008-03-06 | 5.749 | 28,735,855 | -37,242 | 4.67% | 165,188,711 |
| 2008-03-07 | 2008-03-05 | 5.749 | 28,773,097 | -14,012 | 4.67% | 165,402,797 |
| 2008-03-06 | 2008-03-04 | 5.781 | 28,787,109 | -34,875 | 4.67% | 166,407,833 |
| 2008-03-05 | 2008-03-03 | 5.749 | 28,821,984 | -30,205 | 4.68% | 165,683,825 |
| 2008-03-04 | 2008-02-29 | 5.749 | 28,852,189 | -5,293 | 4.69% | 165,857,459 |
| 2008-03-03 | 2008-02-28 | 5.813 | 28,857,482 | +85,319 | 4.69% | 167,741,382 |
| 2008-02-29 | 2008-02-27 | 5.781 | 28,772,163 | -81,582 | 4.67% | 166,321,436 |
| 2008-02-28 | 2008-02-26 | 5.684 | 28,853,745 | -20,863 | 4.68% | 164,013,148 |
| 2008-02-27 | 2008-02-25 | 5.588 | 28,874,608 | -87,499 | 4.69% | 161,349,846 |
| 2008-02-26 | 2008-02-22 | 5.459 | 28,962,107 | -17,126 | 4.70% | 158,118,354 |
| 2008-02-25 | 2008-02-21 | 5.492 | 28,979,233 | -18,061 | 4.71% | 159,142,511 |
| 2008-02-22 | 2008-02-20 | 5.459 | 28,997,294 | -8,407 | 4.71% | 158,310,457 |
| 2008-02-21 | 2008-02-19 | 5.620 | 29,005,701 | -17,126 | 4.71% | 163,013,895 |
| 2008-02-20 | 2008-02-18 | 5.588 | 29,022,827 | -22,420 | 4.71% | 162,178,086 |
| 2008-02-19 | 2008-02-15 | 5.427 | 29,045,247 | +19,617 | 4.72% | 157,639,478 |
| 2008-02-18 | 2008-02-14 | 5.395 | 29,025,630 | +25,534 | 4.71% | 156,600,861 |
| 2008-02-15 | 2008-02-13 | 5.299 | 29,000,096 | +23,354 | 4.71% | 153,669,114 |
| 2008-02-14 | 2008-02-12 | 5.459 | 28,976,742 | -1,869 | 4.70% | 158,198,253 |
| 2008-02-13 | 2008-02-11 | 5.395 | 28,978,611 | -25,103 | 4.71% | 156,347,181 |
| 2008-02-12 | 2008-02-06 | 5.459 | 29,003,714 | +96,840 | 4.71% | 158,345,507 |
| 2008-02-11 | 2008-02-04 | 5.620 | 28,906,874 | +122,063 | 4.69% | 162,458,481 |
| 2008-02-05 | 2008-02-01 | 5.492 | 28,784,811 | -15,880 | 4.67% | 158,074,822 |
| 2008-02-04 | 2008-01-31 | 5.459 | 28,800,691 | -15,570 | 4.68% | 157,237,105 |
| 2008-02-01 | 2008-01-30 | 5.588 | 28,816,261 | -37,989 | 4.68% | 161,023,806 |
| 2008-01-31 | 2008-01-29 | 5.781 | 28,854,250 | -22,419 | 4.68% | 166,795,951 |
| 2008-01-30 | 2008-01-28 | 5.588 | 28,876,669 | -33,941 | 4.69% | 161,361,362 |
| 2008-01-29 | 2008-01-25 | 5.620 | 28,910,610 | +166,590 | 4.69% | 162,479,477 |
| 2008-01-28 | 2008-01-24 | 5.203 | 28,744,020 | -20,862 | 4.67% | 149,542,876 |
| 2008-01-25 | 2008-01-23 | 5.138 | 28,764,882 | +45,462 | 4.67% | 147,803,864 |
| 2008-01-24 | 2008-01-22 | 4.785 | 28,719,420 | -245,994 | 4.66% | 137,424,809 |
| 2008-01-23 | 2008-01-21 | 6.038 | 28,965,414 | -7,162 | 4.70% | 174,880,263 |
| 2008-01-22 | 2008-01-18 | 6.327 | 28,972,576 | -19,305 | 4.70% | 183,297,502 |
| 2008-01-21 | 2008-01-17 | 6.359 | 28,991,881 | -113,344 | 4.71% | 184,350,701 |
| 2008-01-18 | 2008-01-16 | 6.294 | 29,105,225 | -103,069 | 4.73% | 183,202,013 |
| 2008-01-17 | 2008-01-15 | 6.712 | 29,208,294 | -43,593 | 4.74% | 196,044,962 |
| 2008-01-16 | 2008-01-14 | 6.680 | 29,251,887 | -21,797 | 4.75% | 195,398,142 |
| 2008-01-15 | 2008-01-11 | 6.808 | 29,273,684 | +42,005 | 4.75% | 199,304,200 |
| 2008-01-14 | 2008-01-10 | 6.905 | 29,231,679 | -25,222 | 4.75% | 201,834,512 |
| 2008-01-11 | 2008-01-09 | 6.873 | 29,256,901 | -38,611 | 4.75% | 201,069,086 |
| 2008-01-10 | 2008-01-08 | 6.905 | 29,295,512 | -7,162 | 4.76% | 202,275,257 |
| 2008-01-09 | 2008-01-07 | 6.873 | 29,302,674 | -75,667 | 4.76% | 201,383,663 |
| 2008-01-08 | 2008-01-04 | 7.162 | 29,378,341 | +13,390 | 4.77% | 210,394,964 |
| 2008-01-07 | 2008-01-03 | 7.129 | 29,364,951 | +120,506 | 4.77% | 209,356,025 |
| 2008-01-04 | 2008-01-02 | 7.386 | 29,244,445 | -119,261 | 4.75% | 216,010,284 |
| 2008-01-03 | 2007-12-31 | 6.937 | 29,363,706 | -236,340 | 4.77% | 203,689,118 |
| 2008-01-02 | 2007-12-27 | 7.001 | 29,600,046 | +31,450 | 4.81% | 207,229,743 |
| 2007-12-28 | 2007-12-24 | 7.065 | 29,568,596 | -83,763 | 5.05% | 208,908,732 |
| 2007-12-27 | 2007-12-20 | 6.327 | 29,652,359 | +23,946 | 5.07% | 187,598,208 |
| 2007-12-21 | 2007-12-19 | 6.391 | 29,628,413 | +80,524 | 5.06% | 189,349,723 |
| 2007-12-20 | 2007-12-18 | 6.359 | 29,547,889 | -23,666 | 5.05% | 187,886,189 |
| 2007-12-19 | 2007-12-17 | 6.455 | 29,571,555 | -17,437 | 5.05% | 190,885,715 |
| 2007-12-18 | 2007-12-14 | 6.776 | 29,588,992 | +48,887 | 5.05% | 200,500,673 |
| 2007-12-17 | 2007-12-13 | 6.840 | 29,540,105 | -41,725 | 5.05% | 202,066,746 |
| 2007-12-14 | 2007-12-12 | 7.033 | 29,581,830 | -14,635 | 5.05% | 208,052,223 |
| 2007-12-13 | 2007-12-11 | 7.129 | 29,596,465 | -33,007 | 5.06% | 211,006,593 |
| 2007-12-12 | 2007-12-10 | 7.162 | 29,629,472 | +144,482 | 5.06% | 212,193,455 |
| 2007-12-11 | 2007-12-07 | 7.097 | 29,484,990 | +319,792 | 5.04% | 209,264,937 |
| 2007-12-10 | 2007-12-06 | 7.194 | 29,165,198 | +171,884 | 4.98% | 209,805,156 |
| 2007-12-07 | 2007-12-05 | 7.354 | 28,993,314 | +207,382 | 4.95% | 213,224,228 |
| 2007-12-06 | 2007-12-04 | 7.547 | 28,785,932 | +46,085 | 4.92% | 217,245,789 |
| 2007-12-05 | 2007-12-03 | 7.772 | 28,739,847 | +72,925 | 4.91% | 223,358,779 |
| 2007-12-04 | 2007-11-30 | 7.515 | 28,666,922 | -260,317 | 4.90% | 215,426,999 |
| 2007-12-03 | 2007-11-29 | 6.873 | 28,927,239 | -36,806 | 4.94% | 198,803,473 |
| 2007-11-30 | 2007-11-28 | 6.808 | 28,964,045 | -2,180 | 4.95% | 197,196,083 |
| 2007-11-29 | 2007-11-27 | 6.680 | 28,966,225 | +64,768 | 4.95% | 193,489,964 |
| 2007-11-28 | 2007-11-26 | 7.129 | 28,901,457 | -77,534 | 4.94% | 206,051,566 |
| 2007-11-27 | 2007-11-23 | 7.065 | 28,978,991 | -170,639 | 4.95% | 204,743,041 |
| 2007-11-26 | 2007-11-22 | 7.290 | 29,149,630 | +28,959 | 4.98% | 212,501,555 |
| 2007-11-23 | 2007-11-21 | 7.836 | 29,120,671 | +96,529 | 4.97% | 228,188,846 |
| 2007-11-22 | 2007-11-20 | 8.061 | 29,024,142 | -14,635 | 4.96% | 233,957,149 |
| 2007-11-21 | 2007-11-19 | 8.125 | 29,038,777 | +128,134 | 4.96% | 235,940,259 |
| 2007-11-20 | 2007-11-16 | 8.061 | 28,910,643 | +54,181 | 4.94% | 233,042,259 |
| 2007-11-19 | 2007-11-15 | 8.414 | 28,856,462 | +61,032 | 4.93% | 242,799,385 |
| 2007-11-16 | 2007-11-14 | 8.542 | 28,795,430 | -278,378 | 4.92% | 245,984,880 |
| 2007-11-15 | 2007-11-13 | 8.318 | 29,073,808 | +121,440 | 4.97% | 241,827,057 |
| 2007-11-14 | 2007-11-12 | 8.735 | 28,952,368 | +623 | 4.95% | 252,904,294 |
| 2007-11-13 | 2007-11-09 | 8.735 | 28,951,745 | -738,607 | 4.95% | 252,898,852 |
| 2007-11-12 | 2007-11-08 | 8.221 | 29,690,352 | -265,922 | 5.07% | 244,094,796 |
| 2007-11-09 | 2007-11-07 | 8.350 | 29,956,274 | -96,670 | 5.12% | 250,129,175 |
| 2007-11-08 | 2007-11-06 | 8.157 | 30,052,944 | -125,667 | 5.13% | 245,145,512 |
| 2007-11-07 | 2007-11-05 | 8.093 | 30,178,611 | +14,946 | 5.16% | 244,232,242 |
| 2007-11-06 | 2007-11-02 | 8.414 | 30,163,665 | +80,960 | 5.15% | 253,798,242 |
| 2007-11-05 | 2007-11-01 | 8.671 | 30,082,705 | +156,626 | 5.14% | 260,845,806 |
| 2007-11-02 | 2007-10-31 | 8.029 | 29,926,079 | +63,211 | 5.11% | 240,266,397 |
| 2007-11-01 | 2007-10-30 | 7.964 | 29,862,868 | -53,558 | 5.10% | 237,840,826 |
| 2007-10-31 | 2007-10-29 | 8.061 | 29,916,426 | +13,522 | 5.11% | 241,149,652 |
| 2007-10-30 | 2007-10-26 | 8.093 | 29,902,904 | -94,505 | 5.11% | 242,000,975 |
| 2007-10-29 | 2007-10-25 | 8.029 | 29,997,409 | -133,895 | 5.12% | 240,839,081 |
| 2007-10-26 | 2007-10-24 | 7.964 | 30,131,304 | -105,618 | 5.15% | 239,978,767 |
| 2007-10-25 | 2007-10-23 | 8.029 | 30,236,922 | -135,186 | 5.17% | 242,762,050 |
| 2007-10-24 | 2007-10-22 | 8.093 | 30,372,108 | -71,307 | 5.19% | 245,798,193 |
| 2007-10-23 | 2007-10-18 | 8.286 | 30,443,415 | -285,970 | 5.20% | 252,241,350 |
| 2007-10-22 | 2007-10-17 | 8.189 | 30,729,385 | -122,296 | 5.25% | 251,650,187 |
| 2007-10-18 | 2007-10-16 | 8.189 | 30,851,681 | +109,918 | 5.27% | 252,651,698 |
| 2007-10-17 | 2007-10-15 | 8.350 | 30,741,763 | +170,016 | 5.25% | 256,687,859 |
| 2007-10-16 | 2007-10-12 | 8.575 | 30,571,747 | -88,744 | 5.22% | 262,140,864 |
| 2007-10-15 | 2007-10-11 | 8.671 | 30,660,491 | +436,086 | 5.24% | 265,855,763 |
| 2007-10-12 | 2007-10-10 | 8.510 | 30,224,405 | -78,960 | 5.16% | 257,221,249 |
| 2007-10-11 | 2007-10-09 | 8.350 | 30,303,365 | -81,271 | 5.18% | 253,027,319 |
| 2007-10-10 | 2007-10-08 | 8.318 | 30,384,636 | -68,193 | 5.19% | 252,730,124 |
| 2007-10-09 | 2007-10-05 | 8.414 | 30,452,829 | -241,213 | 5.20% | 256,231,279 |
| 2007-10-08 | 2007-10-04 | 7.964 | 30,694,042 | +160,519 | 5.24% | 244,460,656 |
| 2007-10-05 | 2007-10-03 | 7.997 | 30,533,523 | -357,921 | 5.22% | 244,162,786 |
| 2007-10-04 | 2007-10-02 | 8.189 | 30,891,444 | -112,410 | 5.28% | 252,977,327 |
| 2007-10-03 | 2007-09-28 | 8.189 | 31,003,854 | +113,922 | 5.30% | 253,897,879 |
| 2007-10-02 | 2007-09-27 | 8.414 | 30,889,932 | +330,379 | 5.28% | 259,909,080 |
| 2007-09-28 | 2007-09-25 | 8.093 | 30,559,553 | +165,538 | 5.22% | 247,315,165 |
| 2007-09-27 | 2007-09-24 | 8.221 | 30,394,015 | +106,136 | 5.19% | 249,879,856 |
| 2007-09-25 | 2007-09-21 | 8.510 | 30,287,879 | +88,309 | 5.17% | 257,761,437 |
| 2007-09-24 | 2007-09-20 | 8.703 | 30,199,570 | -10,818 | 5.16% | 262,828,986 |
| 2007-09-21 | 2007-09-19 | 8.767 | 30,210,388 | +43,283 | 5.16% | 264,863,528 |
| 2007-09-20 | 2007-09-18 | 8.896 | 30,167,105 | +121,521 | 5.15% | 268,359,277 |
| 2007-09-19 | 2007-09-17 | 8.960 | 30,045,584 | +251,287 | 5.13% | 269,208,062 |
| 2007-09-18 | 2007-09-14 | 8.928 | 29,794,297 | -89,601 | 5.09% | 265,999,700 |
| 2007-09-17 | 2007-09-13 | 8.928 | 29,883,898 | -101,200 | 5.10% | 266,799,647 |
| 2007-09-14 | 2007-09-12 | 8.832 | 29,985,098 | +11,105 | 5.12% | 264,814,265 |
| 2007-09-13 | 2007-09-11 | 8.864 | 29,973,993 | -107,739 | 5.12% | 265,678,795 |
| 2007-09-12 | 2007-09-10 | 9.024 | 30,081,732 | +13,078 | 5.14% | 271,464,077 |
| 2007-09-11 | 2007-09-07 | 9.056 | 30,068,654 | +3,082 | 5.14% | 272,311,702 |
| 2007-09-10 | 2007-09-06 | 9.153 | 30,065,572 | -30,412 | 5.14% | 275,180,427 |
| 2007-09-07 | 2007-09-05 | 9.153 | 30,095,984 | -67,601 | 5.14% | 275,458,778 |
| 2007-09-06 | 2007-09-04 | 9.121 | 30,163,585 | +94,972 | 5.15% | 275,108,815 |
| 2007-09-05 | 2007-09-03 | 9.088 | 30,068,613 | -53,869 | 5.14% | 273,276,974 |
| 2007-09-04 | 2007-08-31 | 9.121 | 30,122,482 | +140,979 | 5.15% | 274,733,932 |
| 2007-09-03 | 2007-08-30 | 9.153 | 29,981,503 | +65,330 | 5.12% | 274,410,970 |
| 2007-08-31 | 2007-08-29 | 9.153 | 29,916,173 | +188,388 | 5.11% | 273,813,026 |
| 2007-08-30 | 2007-08-28 | 9.474 | 29,727,785 | +236,029 | 5.08% | 281,635,746 |
| 2007-08-29 | 2007-08-27 | 9.506 | 29,491,756 | -218,651 | 5.04% | 280,346,767 |
| 2007-08-28 | 2007-08-24 | 8.928 | 29,710,407 | +39,546 | 5.08% | 265,250,741 |
| 2007-08-27 | 2007-08-23 | 8.960 | 29,670,861 | +139,737 | 5.07% | 265,850,549 |
| 2007-08-24 | 2007-08-22 | 8.639 | 29,531,124 | +54,492 | 5.04% | 255,114,690 |
| 2007-08-23 | 2007-08-21 | 8.767 | 29,476,632 | +6,228 | 5.04% | 258,430,469 |
| 2007-08-22 | 2007-08-20 | 8.832 | 29,470,404 | -42,504 | 5.03% | 260,268,730 |
| 2007-08-21 | 2007-08-17 | 7.868 | 29,512,908 | -295,653 | 5.04% | 232,210,203 |
| 2007-08-20 | 2007-08-16 | 8.061 | 29,808,561 | +74,032 | 5.09% | 240,280,176 |
| 2007-08-17 | 2007-08-15 | 8.928 | 29,734,529 | -37,989 | 5.08% | 265,469,559 |
| 2007-08-16 | 2007-08-14 | 9.057 | 29,772,518 | +144,092 | 5.09% | 269,647,118 |
| 2007-08-15 | 2007-08-13 | 9.089 | 29,628,426 | -22,338 | 5.08% | 269,297,043 |
| 2007-08-14 | 2007-08-10 | 8.992 | 29,650,764 | -82,840 | 5.08% | 266,633,054 |
| 2007-08-13 | 2007-08-09 | 9.476 | 29,733,604 | -150,607 | 5.10% | 281,753,149 |
| 2007-08-10 | 2007-08-08 | 9.411 | 29,884,211 | +1,241 | 5.12% | 281,253,892 |
| 2007-08-09 | 2007-08-07 | 9.154 | 29,882,970 | +496,339 | 5.12% | 273,536,947 |
| 2007-08-08 | 2007-08-06 | 9.927 | 29,386,631 | +265,272 | 5.04% | 291,725,513 |
| 2007-08-07 | 2007-08-03 | 10.056 | 29,121,359 | +365,021 | 4.99% | 292,846,561 |
| 2007-08-06 | 2007-08-02 | 10.185 | 28,756,338 | +289,851 | 4.93% | 292,883,266 |
| 2007-08-03 | 2007-08-01 | 10.636 | 28,466,487 | +69,735 | 4.88% | 302,776,184 |
| 2007-08-02 | 2007-07-31 | 11.184 | 28,396,752 | +79,837 | 4.87% | 317,593,817 |
| 2007-08-01 | 2007-07-30 | 11.120 | 28,316,915 | -65,310 | 4.85% | 314,875,542 |
| 2007-07-31 | 2007-07-27 | 10.894 | 28,382,225 | +164,438 | 4.87% | 309,198,255 |
| 2007-07-30 | 2007-07-26 | 11.345 | 28,217,787 | +251,340 | 4.84% | 320,139,683 |
| 2007-07-27 | 2007-07-25 | 11.087 | 27,966,447 | -11,789 | 4.79% | 310,077,057 |
| 2007-07-26 | 2007-07-24 | 11.087 | 27,978,236 | -104,980 | 4.80% | 310,207,767 |
| 2007-07-25 | 2007-07-23 | 10.894 | 28,083,216 | -150,660 | 4.81% | 305,940,827 |
| 2007-07-24 | 2007-07-20 | 10.797 | 28,233,876 | +116,658 | 4.84% | 304,852,110 |
| 2007-07-23 | 2007-07-19 | 10.926 | 28,117,218 | -222,782 | 4.82% | 307,217,494 |
| 2007-07-20 | 2007-07-18 | 10.797 | 28,340,000 | -670,829 | 4.86% | 305,997,972 |
| 2007-07-19 | 2007-07-17 | 10.959 | 29,010,829 | +244,485 | 4.97% | 317,916,415 |
| 2007-07-18 | 2007-07-16 | 11.055 | 28,766,344 | -839,429 | 4.93% | 318,018,720 |
| 2007-07-17 | 2007-07-13 | 10.443 | 29,605,773 | +19,780 | 5.08% | 309,168,551 |
| 2007-07-16 | 2007-07-12 | 10.185 | 29,585,993 | +37,320 | 5.07% | 301,333,301 |
| 2007-07-13 | 2007-07-11 | 10.282 | 29,548,673 | -187,284 | 5.07% | 303,810,347 |
| 2007-07-12 | 2007-07-10 | 10.056 | 29,735,957 | -318,327 | 5.10% | 299,027,004 |
| 2007-07-11 | 2007-07-09 | 10.121 | 30,054,284 | -266,057 | 5.15% | 304,165,484 |
| 2007-07-10 | 2007-07-06 | 10.121 | 30,320,341 | -596,320 | 5.20% | 306,858,124 |
| 2007-07-09 | 2007-07-05 | 10.121 | 30,916,661 | -702,429 | 5.30% | 312,893,202 |
| 2007-07-06 | 2007-07-04 | 10.217 | 31,619,090 | -549,316 | 5.42% | 323,059,506 |
| 2007-07-05 | 2007-07-03 | 10.282 | 32,168,406 | -974,589 | 5.52% | 330,745,634 |
| 2007-07-04 | 2007-06-29 | 9.766 | 33,142,995 | -192,749 | 5.68% | 323,674,343 |
| 2007-07-03 | 2007-06-28 | 9.766 | 33,335,744 | -95,250 | 5.72% | 325,556,729 |
| 2007-06-29 | 2007-06-27 | 9.830 | 33,430,994 | -258,447 | 5.73% | 328,641,970 |
| 2007-06-28 | 2007-06-26 | 9.798 | 33,689,441 | +338,804 | 5.78% | 330,096,777 |
| 2007-06-27 | 2007-06-25 | 9.766 | 33,350,637 | +128,138 | 5.72% | 325,702,174 |
| 2007-06-26 | 2007-06-22 | 9.927 | 33,222,499 | 5.70% | 329,804,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy