History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 4,877,631 +0 0.13% 11,852,643
2025-10-13 2025-10-09 2.430 4,877,631 +0 0.13% 11,852,643
2025-10-10 2025-10-08 2.410 4,877,631 +20,000 0.13% 11,755,091
2025-10-09 2025-10-06 2.430 4,857,631 +10,000 0.13% 11,804,043
2025-10-02 2025-09-29 2.420 4,847,631 +1,000 0.13% 11,731,267
2025-09-30 2025-09-26 2.400 4,846,631 -17,000 0.13% 11,631,914
2025-09-29 2025-09-25 2.400 4,863,631 -25,000 0.13% 11,672,714
2025-09-26 2025-09-24 2.440 4,888,631 +2,000 0.13% 11,928,260
2025-09-24 2025-09-22 2.480 4,886,631 -10,000 0.13% 12,118,845
2025-09-22 2025-09-18 2.500 4,896,631 +50,000 0.13% 12,241,578
2025-09-19 2025-09-17 2.560 4,846,631 -1,000 0.13% 12,407,375
2025-09-16 2025-09-12 2.540 4,847,631 -1,000 0.13% 12,312,983
2025-09-11 2025-09-09 2.470 4,848,631 -10,000 0.13% 11,976,119
2025-09-08 2025-09-04 2.571 4,858,631 +20,000 0.13% 12,493,821
2025-09-05 2025-09-03 2.602 4,838,631 +115,664 0.13% 12,591,105
2025-08-27 2025-08-25 2.643 4,722,967 +1,953 0.13% 12,483,669
2025-08-26 2025-08-22 2.664 4,721,014 -29,283 0.13% 12,575,240
2025-08-25 2025-08-21 2.694 4,750,297 -1,342 0.13% 12,799,239
2025-08-21 2025-08-19 2.674 4,751,639 -9,761 0.13% 12,705,495
2025-08-20 2025-08-18 2.664 4,761,400 -29,283 0.13% 12,682,815
2025-08-19 2025-08-15 2.684 4,790,683 +14,641 0.13% 12,858,975
2025-08-15 2025-08-13 2.694 4,776,042 +976 0.13% 12,868,607
2025-08-12 2025-08-08 2.653 4,775,066 -976 0.13% 12,670,297
2025-08-08 2025-08-06 2.653 4,776,042 +9,761 0.13% 12,672,886
2025-08-07 2025-08-05 2.664 4,766,281 -19,522 0.13% 12,695,816
2025-08-04 2025-07-31 2.612 4,785,803 +19,522 0.13% 12,502,666
2025-08-01 2025-07-30 2.612 4,766,281 -39,044 0.13% 12,451,666
2025-07-31 2025-07-29 2.633 4,805,325 -19,521 0.13% 12,652,127
2025-07-28 2025-07-24 2.602 4,824,846 -48,805 0.13% 12,555,234
2025-07-23 2025-07-21 2.592 4,873,651 +53,685 0.13% 12,632,304
2025-07-21 2025-07-17 2.633 4,819,966 +195,219 0.13% 12,690,675
2025-07-16 2025-07-14 2.582 4,624,747 +9,761 0.13% 11,939,775
2025-07-15 2025-07-11 2.541 4,614,986 +48,805 0.13% 11,725,455
2025-07-11 2025-07-09 2.551 4,566,181 +2,928 0.13% 11,648,235
2025-07-09 2025-07-07 2.551 4,563,253 -19,522 0.13% 11,640,765
2025-07-08 2025-07-04 2.520 4,582,775 -146,414 0.13% 11,549,715
2025-07-07 2025-07-03 2.500 4,729,189 +20,498 0.13% 11,821,814
2025-06-27 2025-06-25 2.449 4,708,691 -9,761 0.13% 11,529,374
2025-06-24 2025-06-20 2.418 4,718,452 +4,880 0.13% 11,408,254
2025-06-20 2025-06-18 2.459 4,713,572 +9,761 0.13% 11,589,615
2025-06-11 2025-06-09 2.377 4,703,811 -29,283 0.13% 11,180,095
2025-06-09 2025-06-05 2.356 4,733,094 +45,877 0.13% 11,152,715
2025-06-05 2025-06-03 2.346 4,687,217 -9,517 0.13% 10,996,594
2025-06-04 2025-06-02 2.305 4,696,734 +6,833 0.13% 10,826,451
2025-05-28 2025-05-26 2.326 4,689,901 +9,761 0.13% 10,906,795
2025-05-27 2025-05-23 2.597 4,680,140 +9,761 0.13% 12,155,719
2025-05-26 2025-05-22 2.619 4,670,379 +265,719 0.13% 12,231,453
2025-05-21 2025-05-19 2.586 4,404,660 -91,479 0.13% 11,392,547
2025-05-19 2025-05-15 2.586 4,496,139 -4,621 0.13% 11,629,156
2025-05-16 2025-05-14 2.586 4,500,760 -9,240 0.13% 11,641,108
2025-05-15 2025-05-13 2.565 4,510,000 +9,240 0.13% 11,567,392
2025-05-14 2025-05-12 2.576 4,500,760 -8,316 0.13% 11,592,400
2025-05-09 2025-05-07 2.576 4,509,076 -27,721 0.13% 11,613,819
2025-05-07 2025-05-02 2.554 4,536,797 -36,962 0.13% 11,587,024
2025-05-02 2025-04-29 2.532 4,573,759 +99,796 0.13% 11,582,430
2025-04-29 2025-04-25 2.511 4,473,963 +924 0.13% 11,232,875
2025-04-28 2025-04-24 2.478 4,473,039 +38,810 0.13% 11,085,332
2025-04-25 2025-04-23 2.511 4,434,229 -924 0.13% 11,133,114
2025-04-17 2025-04-15 2.446 4,435,153 -18,481 0.13% 10,847,449
2025-04-16 2025-04-14 2.424 4,453,634 +27,721 0.13% 10,796,254
2025-04-15 2025-04-11 2.381 4,425,913 -73,923 0.13% 10,537,464
2025-04-14 2025-04-10 2.381 4,499,836 -14,784 0.13% 10,713,464
2025-04-11 2025-04-09 2.359 4,514,620 +18,481 0.13% 10,650,948
2025-04-10 2025-04-08 2.359 4,496,139 +27,721 0.13% 10,607,347
2025-04-09 2025-04-07 2.348 4,468,418 +85,935 0.13% 10,493,590
2025-04-03 2025-04-01 2.500 4,382,483 -46,202 0.13% 10,955,767
2025-03-31 2025-03-27 2.500 4,428,685 +18,481 0.13% 11,071,267
2025-03-28 2025-03-26 2.489 4,410,204 +27,721 0.13% 10,977,339
2025-03-27 2025-03-25 2.478 4,382,483 +18,481 0.13% 10,860,911
2025-03-26 2025-03-24 2.467 4,364,002 -169,099 0.13% 10,767,883
2025-03-25 2025-03-21 2.457 4,533,101 +67,455 0.13% 11,136,066
2025-03-24 2025-03-20 2.489 4,465,646 +18,480 0.13% 11,115,338
2025-03-20 2025-03-18 2.500 4,447,166 -18,480 0.13% 11,117,468
2025-03-19 2025-03-17 2.489 4,465,646 +46,202 0.13% 11,115,338
2025-03-17 2025-03-13 2.489 4,419,444 +18,480 0.13% 11,000,338
2025-03-14 2025-03-12 2.457 4,400,964 +129,366 0.13% 10,811,457
2025-03-11 2025-03-07 2.662 4,271,598 -18,481 0.12% 11,371,979
2025-02-28 2025-02-26 2.597 4,290,079 -1,271 0.13% 11,142,614
2025-02-24 2025-02-20 2.576 4,291,350 +1,848 0.13% 11,053,032
2025-02-19 2025-02-17 2.543 4,289,502 -47,126 0.13% 10,909,009
2025-02-17 2025-02-13 2.446 4,336,628 +13,861 0.13% 10,606,477
2025-02-14 2025-02-12 2.446 4,322,767 -11,088 0.13% 10,572,576
2025-02-13 2025-02-11 2.381 4,333,855 -9,241 0.13% 10,318,287
2025-02-07 2025-02-05 2.381 4,343,096 -13,860 0.13% 10,340,289
2025-02-04 2025-01-28 2.370 4,356,956 +23,101 0.13% 10,326,136
2025-01-27 2025-01-23 2.370 4,333,855 +27,721 0.13% 10,271,386
2025-01-15 2025-01-13 2.370 4,306,134 -72,075 0.13% 10,205,686
2025-01-14 2025-01-10 2.392 4,378,209 -9,241 0.13% 10,471,269
2025-01-13 2025-01-09 2.413 4,387,450 -46,201 0.13% 10,588,333
2024-12-30 2024-12-24 2.457 4,433,651 -3,697 0.13% 10,891,756
2024-12-16 2024-12-12 2.500 4,437,348 +924 0.13% 11,092,924
2024-12-12 2024-12-10 2.489 4,436,424 -24,025 0.13% 11,042,602
2024-12-03 2024-11-29 2.467 4,460,449 +9,241 0.13% 11,005,860
2024-12-02 2024-11-28 2.424 4,451,208 +9,240 0.13% 10,790,373
2024-11-25 2024-11-21 2.489 4,441,968 +7,393 0.13% 11,056,402
2024-11-18 2024-11-14 2.424 4,434,575 +1,848 0.13% 10,750,052
2024-11-15 2024-11-13 2.435 4,432,727 -9,241 0.13% 10,793,544
2024-11-14 2024-11-12 2.457 4,441,968 -8,316 0.13% 10,912,188
2024-11-12 2024-11-08 2.467 4,450,284 +6,468 0.13% 10,980,778
2024-11-08 2024-11-06 2.457 4,443,816 -18,481 0.13% 10,916,728
2024-11-04 2024-10-31 2.413 4,462,297 +18,481 0.13% 10,768,963
2024-11-01 2024-10-30 2.413 4,443,816 +7,392 0.13% 10,724,362
2024-10-17 2024-10-15 2.489 4,436,424 +1,849 0.13% 11,042,602
2024-10-16 2024-10-14 2.543 4,434,575 -1,272 0.13% 11,277,957
2024-10-09 2024-10-07 2.673 4,435,847 +16,285 0.13% 11,857,252
2024-10-08 2024-10-04 2.522 4,419,562 -10,164 0.13% 11,144,118
2024-10-07 2024-10-03 2.543 4,429,726 -92,404 0.13% 11,265,625
2024-10-04 2024-10-02 2.576 4,522,130 -2,772 0.13% 11,647,442
2024-10-03 2024-09-30 2.597 4,524,902 +5,544 0.13% 11,752,519
2024-10-02 2024-09-27 2.500 4,519,358 -35,113 0.13% 11,297,940
2024-09-27 2024-09-25 2.424 4,554,471 -18,481 0.13% 11,040,698
2024-09-24 2024-09-20 2.381 4,572,952 +924 0.13% 10,887,543
2024-09-16 2024-09-12 2.305 4,572,028 +8,316 0.13% 10,538,991
2024-09-12 2024-09-10 2.338 4,563,712 -31,417 0.13% 10,667,988
2024-09-10 2024-09-05 2.523 4,595,129 +92,404 0.13% 11,594,919
2024-09-09 2024-09-04 2.523 4,502,725 +110,019 0.13% 11,361,755
2024-09-04 2024-09-02 2.590 4,392,706 +80,965 0.13% 11,377,116
2024-08-30 2024-08-28 2.534 4,311,741 -35,985 0.13% 10,927,773
2024-08-29 2024-08-27 2.468 4,347,726 +46,285 0.13% 10,729,001
2024-08-27 2024-08-23 2.423 4,301,441 +17,993 0.13% 10,423,525
2024-08-26 2024-08-22 2.423 4,283,448 +8,996 0.13% 10,379,923
2024-08-21 2024-08-19 2.457 4,274,452 -4,498 0.13% 10,500,666
2024-08-20 2024-08-16 2.412 4,278,950 +98,957 0.13% 10,321,459
2024-08-15 2024-08-13 2.345 4,179,993 -8,996 0.13% 9,803,974
2024-08-13 2024-08-09 2.312 4,188,989 +29,687 0.13% 9,685,381
2024-08-07 2024-08-05 2.234 4,159,302 -11,695 0.12% 9,293,101
2024-08-06 2024-08-02 2.279 4,170,997 -20,691 0.13% 9,504,688
2024-08-05 2024-08-01 2.290 4,191,688 +3,599 0.13% 9,598,432
2024-08-02 2024-07-31 2.312 4,188,089 -13,495 0.13% 9,683,300
2024-07-30 2024-07-26 2.279 4,201,584 +36,885 0.13% 9,574,389
2024-07-26 2024-07-24 2.334 4,164,699 -66,572 0.13% 9,721,808
2024-07-25 2024-07-23 2.245 4,231,271 -66,571 0.13% 9,500,935
2024-07-24 2024-07-22 2.334 4,297,842 -388,633 0.13% 10,032,609
2024-07-19 2024-07-17 2.968 4,686,475 -8,996 0.14% 13,909,186
2024-07-16 2024-07-12 3.024 4,695,471 -8,996 0.14% 14,196,857
2024-07-11 2024-07-09 3.012 4,704,467 +7,196 0.14% 14,171,762
2024-07-09 2024-07-05 2.990 4,697,271 +44,981 0.14% 14,045,656
2024-07-05 2024-07-03 2.968 4,652,290 -17,992 0.14% 13,807,726
2024-07-04 2024-07-02 2.923 4,670,282 -32,386 0.14% 13,653,468
2024-07-03 2024-06-28 2.912 4,702,668 +26,988 0.14% 13,695,874
2024-06-27 2024-06-25 2.879 4,675,680 +8,996 0.14% 13,461,352
2024-06-26 2024-06-24 2.846 4,666,684 +900 0.14% 13,279,829
2024-06-25 2024-06-21 2.857 4,665,784 +8,996 0.14% 13,329,133
2024-06-21 2024-06-19 2.890 4,656,788 +8,996 0.14% 13,458,726
2024-06-19 2024-06-17 2.823 4,647,792 +2,699 0.14% 13,122,740
2024-06-14 2024-06-12 2.868 4,645,093 -8,996 0.14% 13,321,657
2024-06-13 2024-06-11 2.890 4,654,089 -10,795 0.14% 13,450,926
2024-06-12 2024-06-07 2.890 4,664,884 +10,795 0.14% 13,482,124
2024-06-11 2024-06-06 2.879 4,654,089 -107,954 0.14% 13,399,191
2024-06-04 2024-05-31 2.846 4,762,043 +13,495 0.14% 13,551,189
2024-05-30 2024-05-28 2.912 4,748,548 -75,568 0.14% 13,829,493
2024-05-28 2024-05-24 2.857 4,824,116 -134,942 0.14% 13,781,453
2024-05-27 2024-05-23 2.868 4,959,058 +26,988 0.15% 14,222,077
2024-05-23 2024-05-21 3.328 4,932,070 +336,357 0.15% 16,415,491
2024-05-20 2024-05-16 3.376 4,595,713 +20,118 0.15% 15,515,286
2024-05-17 2024-05-14 3.364 4,575,595 +71,253 0.15% 15,392,782
2024-05-14 2024-05-10 3.340 4,504,342 -99,754 0.15% 15,045,611
2024-05-10 2024-05-08 3.209 4,604,096 -5,029 0.15% 14,774,646
2024-05-09 2024-05-07 3.245 4,609,125 -7,544 0.15% 14,955,737
2024-05-07 2024-05-03 3.173 4,616,669 +18,441 0.15% 14,649,770
2024-05-06 2024-05-02 3.173 4,598,228 +5,030 0.15% 14,591,253
2024-05-02 2024-04-29 3.197 4,593,198 +83,826 0.15% 14,684,880
2024-04-30 2024-04-26 3.185 4,509,372 +4,191 0.15% 14,363,086
2024-04-26 2024-04-24 3.149 4,505,181 +5,030 0.15% 14,188,504
2024-04-25 2024-04-23 3.054 4,500,151 +3,353 0.15% 13,743,188
2024-04-24 2024-04-22 3.042 4,496,798 +19,280 0.14% 13,679,304
2024-04-23 2024-04-19 3.018 4,477,518 -10,059 0.14% 13,513,825
2024-04-19 2024-04-17 3.018 4,487,577 +1,676 0.14% 13,544,185
2024-04-18 2024-04-16 3.018 4,485,901 +4,192 0.14% 13,539,127
2024-04-16 2024-04-12 3.114 4,481,709 +838 0.14% 13,954,189
2024-04-11 2024-04-09 3.090 4,480,871 +75,443 0.14% 13,844,671
2024-04-09 2024-04-05 3.030 4,405,428 +10,898 0.14% 13,348,801
2024-04-08 2024-04-03 3.066 4,394,530 +124,901 0.14% 13,473,052
2024-04-05 2024-04-02 3.066 4,269,629 +10,897 0.14% 13,090,122
2024-04-03 2024-03-28 3.018 4,258,732 +2,515 0.14% 12,853,496
2024-04-02 2024-03-27 3.006 4,256,217 +97,238 0.14% 12,795,131
2024-03-28 2024-03-26 3.054 4,158,979 +79,635 0.13% 12,701,270
2024-03-27 2024-03-25 3.066 4,079,344 +67,061 0.13% 12,506,733
2024-03-25 2024-03-21 3.161 4,012,283 +7,544 0.13% 12,684,048
2024-03-22 2024-03-20 3.090 4,004,739 +67,900 0.13% 12,373,553
2024-03-21 2024-03-19 3.185 3,936,839 +37,721 0.13% 12,539,475
2024-03-20 2024-03-18 3.197 3,899,118 +50,296 0.13% 12,465,842
2024-03-19 2024-03-15 3.209 3,848,822 +96,400 0.12% 12,350,955
2024-03-18 2024-03-14 3.269 3,752,422 +77,120 0.12% 12,265,427
2024-03-15 2024-03-13 3.436 3,675,302 +9,221 0.12% 12,627,168
2024-03-14 2024-03-12 3.662 3,666,081 +8,383 0.12% 13,426,440
2024-03-08 2024-03-06 3.591 3,657,698 -4,192 0.12% 13,133,933
2024-02-26 2024-02-22 3.376 3,661,890 +2,515 0.12% 12,362,667
2024-02-23 2024-02-21 3.412 3,659,375 -75,443 0.12% 12,485,139
2024-02-20 2024-02-16 3.376 3,734,818 +1,676 0.12% 12,608,874
2024-02-15 2024-02-09 3.340 3,733,142 +30,178 0.12% 12,469,613
2024-02-05 2024-02-01 3.376 3,702,964 -839 0.12% 12,501,334
2024-02-01 2024-01-30 3.424 3,703,803 +5,030 0.12% 12,680,904
2024-01-29 2024-01-25 3.471 3,698,773 +81,311 0.12% 12,840,180
2024-01-26 2024-01-24 3.436 3,617,462 +106,460 0.12% 12,428,448
2024-01-25 2024-01-23 3.340 3,511,002 +83,826 0.11% 11,727,611
2024-01-24 2024-01-22 3.233 3,427,176 +838 0.11% 11,079,653
2024-01-23 2024-01-19 3.257 3,426,338 -203,698 0.11% 11,158,692
2024-01-19 2024-01-17 3.483 3,630,036 +4,192 0.12% 12,644,866
2024-01-17 2024-01-15 3.543 3,625,844 +8,382 0.12% 12,846,535
2024-01-15 2024-01-11 3.471 3,617,462 -115,680 0.12% 12,557,911
2024-01-12 2024-01-10 3.531 3,733,142 +33,531 0.12% 13,182,163
2024-01-11 2024-01-09 3.567 3,699,611 +83,826 0.12% 13,196,164
2024-01-10 2024-01-08 3.591 3,615,785 +3,353 0.12% 12,983,433
2024-01-09 2024-01-05 3.579 3,612,432 +3,353 0.12% 12,928,299
2024-01-08 2024-01-04 3.638 3,609,079 +1,676 0.12% 13,131,570
2024-01-05 2024-01-03 3.603 3,607,403 +41,914 0.12% 12,996,369
2024-01-04 2024-01-02 3.591 3,565,489 +14,250 0.11% 12,802,832
2024-01-03 2023-12-29 3.913 3,551,239 -8,383 0.11% 13,895,500
2024-01-02 2023-12-28 3.925 3,559,622 -3,353 0.11% 13,970,766
2023-12-22 2023-12-20 3.746 3,562,975 +839 0.11% 13,346,361
2023-12-18 2023-12-14 3.722 3,562,136 -8,383 0.11% 13,258,229
2023-12-07 2023-12-05 3.567 3,570,519 -30,177 0.12% 12,735,705
2023-12-04 2023-11-30 3.567 3,600,696 -839 0.12% 12,843,343
2023-11-24 2023-11-22 3.603 3,601,535 -8,382 0.12% 12,975,229
2023-11-21 2023-11-17 3.543 3,609,917 -234,714 0.12% 12,790,105
2023-11-20 2023-11-16 3.579 3,844,631 -159,269 0.12% 13,759,301
2023-11-17 2023-11-15 3.615 4,003,900 -167,653 0.13% 14,472,591
2023-11-15 2023-11-13 3.555 4,171,553 -838 0.13% 14,829,772
2023-11-08 2023-11-06 3.615 4,172,391 -142,504 0.13% 15,081,623
2023-10-26 2023-10-24 3.531 4,314,895 +7,544 0.14% 15,236,401
2023-10-19 2023-10-17 3.627 4,307,351 +4,191 0.14% 15,620,837
2023-10-06 2023-10-04 3.567 4,303,160 +3,353 0.14% 15,348,966
2023-09-26 2023-09-22 3.662 4,299,807 -1,153 0.14% 15,747,361
2023-09-22 2023-09-20 3.650 4,300,960 +8,383 0.14% 15,700,275
2023-09-20 2023-09-18 3.662 4,292,577 +8,382 0.14% 15,720,882
2023-09-19 2023-09-15 3.698 4,284,195 +150,887 0.14% 15,843,509
2023-09-14 2023-09-12 3.603 4,133,308 +4,192 0.13% 14,891,044
2023-09-11 2023-09-06 3.759 4,129,116 +77,452 0.13% 15,521,158
2023-09-07 2023-09-05 3.747 4,051,664 +82,204 0.13% 15,180,731
2023-09-05 2023-08-31 3.710 3,969,460 +81,381 0.13% 14,727,866
2023-08-31 2023-08-29 3.735 3,888,079 +11,509 0.13% 14,520,515
2023-08-29 2023-08-25 3.735 3,876,570 -3,288 0.13% 14,477,533
2023-08-22 2023-08-18 3.893 3,879,858 +164,407 0.13% 15,103,387
2023-08-16 2023-08-14 3.978 3,715,451 -1,644 0.12% 14,779,776
2023-08-15 2023-08-11 3.966 3,717,095 +16,441 0.12% 14,741,097
2023-08-11 2023-08-09 3.978 3,700,654 +164,407 0.12% 14,720,914
2023-08-10 2023-08-08 3.929 3,536,247 -8,220 0.12% 13,894,844
2023-08-04 2023-08-02 3.808 3,544,467 -2,466 0.12% 13,495,961
2023-08-02 2023-07-31 3.808 3,546,933 -4,111 0.12% 13,505,351
2023-07-12 2023-07-10 3.649 3,551,044 -411,018 0.12% 12,959,429
2023-06-27 2023-06-23 3.613 3,962,062 +36,992 0.13% 14,314,832
2023-06-23 2023-06-20 3.649 3,925,070 +16,440 0.13% 14,324,425
2023-06-15 2023-06-13 3.637 3,908,630 -2,466 0.13% 14,216,880
2023-06-14 2023-06-12 3.625 3,911,096 +2,466 0.13% 14,178,272
2023-05-30 2023-05-25 4.095 3,908,630 +41,102 0.13% 16,006,903
2023-05-29 2023-05-24 4.121 3,867,528 +410,709 0.13% 15,938,507
2023-05-22 2023-05-18 4.237 3,456,819 -20,126 0.12% 14,647,853
2023-05-19 2023-05-17 4.160 3,476,945 -19,351 0.12% 14,463,626
2023-05-12 2023-05-10 4.186 3,496,296 -3,097 0.12% 14,634,459
2023-05-09 2023-05-05 4.237 3,499,393 -8,514 0.12% 14,828,255
2023-05-08 2023-05-04 4.250 3,507,907 +191,967 0.12% 14,909,650
2023-05-04 2023-05-02 4.186 3,315,940 +56,507 0.12% 13,879,543
2023-05-03 2023-04-28 4.069 3,259,433 +38,703 0.11% 13,264,048
2023-04-26 2023-04-24 4.147 3,220,730 +1,548 0.11% 13,356,197
2023-04-19 2023-04-17 4.212 3,219,182 +3,871 0.11% 13,557,718
2023-04-18 2023-04-14 4.276 3,215,311 -6,096 0.11% 13,749,106
2023-04-17 2023-04-13 4.289 3,221,407 -15,481 0.11% 13,816,790
2023-04-14 2023-04-12 4.250 3,236,888 +7,740 0.11% 13,757,738
2023-04-04 2023-03-31 4.134 3,229,148 -7,740 0.11% 13,349,390
2023-03-28 2023-03-24 4.237 3,236,888 -77,407 0.11% 13,715,922
2023-03-24 2023-03-22 4.082 3,314,295 -2,322 0.12% 13,530,122
2023-03-23 2023-03-21 4.082 3,316,617 -38,703 0.12% 13,539,602
2023-03-21 2023-03-17 3.927 3,355,320 -23,222 0.12% 13,177,439
2023-03-13 2023-03-09 3.772 3,378,542 +7,741 0.12% 12,744,877
2023-03-06 2023-03-02 3.772 3,370,801 -1,549 0.12% 12,715,676
2023-02-28 2023-02-24 3.746 3,372,350 -38,703 0.12% 12,634,385
2023-02-24 2023-02-22 3.734 3,411,053 +15,482 0.12% 12,735,318
2023-02-22 2023-02-20 3.734 3,395,571 +77,406 0.12% 12,677,515
2023-02-06 2023-02-02 3.682 3,318,165 +38,703 0.12% 12,217,049
2023-02-02 2023-01-31 3.604 3,279,462 -10,837 0.11% 11,820,349
2023-01-11 2023-01-09 3.579 3,290,299 +11,611 0.12% 11,774,395
2023-01-10 2023-01-06 3.566 3,278,688 +77,406 0.11% 11,690,488
2023-01-09 2023-01-05 3.553 3,201,282 +7,741 0.11% 11,373,133
2023-01-06 2023-01-04 3.566 3,193,541 -80,502 0.11% 11,386,888
2023-01-03 2022-12-29 3.436 3,274,043 -3,097 0.11% 11,250,958
2022-12-29 2022-12-23 3.411 3,277,140 +1,548 0.11% 11,176,927
2022-12-16 2022-12-14 3.398 3,275,592 +38,704 0.11% 11,129,330
2022-12-13 2022-12-09 3.423 3,236,888 -35,607 0.11% 11,081,461
2022-12-09 2022-12-07 3.385 3,272,495 +6,192 0.11% 11,076,531
2022-12-07 2022-12-05 3.411 3,266,303 +3,096 0.11% 11,139,966
2022-11-30 2022-11-28 3.256 3,263,207 +4,645 0.11% 10,623,525
2022-11-18 2022-11-16 3.217 3,258,562 -77,407 0.11% 10,482,112
2022-11-16 2022-11-14 3.152 3,335,969 +35,607 0.12% 10,515,630
2022-11-09 2022-11-07 3.126 3,300,362 +17,030 0.12% 10,318,116
2022-11-08 2022-11-04 3.126 3,283,332 +60,377 0.12% 10,264,874
2022-11-07 2022-11-03 3.113 3,222,955 +1,548 0.11% 10,034,477
2022-10-27 2022-10-25 3.036 3,221,407 -37,155 0.11% 9,779,957
2022-10-26 2022-10-24 3.062 3,258,562 +89,017 0.11% 9,976,950
2022-10-25 2022-10-21 3.139 3,169,545 +11,611 0.11% 9,950,082
2022-10-20 2022-10-18 3.062 3,157,934 +1,548 0.11% 9,668,851
2022-10-19 2022-10-17 3.062 3,156,386 +7,741 0.11% 9,664,112
2022-10-18 2022-10-14 3.075 3,148,645 +10,063 0.11% 9,681,087
2022-10-17 2022-10-13 3.113 3,138,582 +15,481 0.11% 9,771,787
2022-10-07 2022-10-05 3.294 3,123,101 +37,929 0.11% 10,288,444
2022-10-06 2022-10-03 3.256 3,085,172 +774 0.11% 10,043,924
2022-09-28 2022-09-26 3.359 3,084,398 -35,607 0.11% 10,360,179
2022-09-27 2022-09-23 3.423 3,120,005 -7,741 0.11% 10,681,313
2022-09-26 2022-09-22 3.423 3,127,746 -77,406 0.11% 10,707,814
2022-09-23 2022-09-21 3.423 3,205,152 -77,406 0.11% 10,972,813
2022-09-15 2022-09-13 3.449 3,282,558 -7,741 0.11% 11,322,626
2022-09-07 2022-09-05 3.593 3,290,299 +72,051 0.12% 11,820,709
2022-09-06 2022-09-02 3.579 3,218,248 +3,028 0.12% 11,519,352
2022-08-24 2022-08-22 3.659 3,215,220 +1,514 0.12% 11,763,315
2022-08-22 2022-08-18 3.645 3,213,706 +26,499 0.12% 11,715,329
2022-08-19 2022-08-17 3.606 3,187,207 +49,213 0.11% 11,492,438
2022-08-10 2022-08-08 3.540 3,137,994 +128,709 0.11% 11,107,751
2022-08-09 2022-08-05 3.527 3,009,285 -12,114 0.11% 10,612,405
2022-08-08 2022-08-04 3.500 3,021,399 +7,571 0.11% 10,575,312
2022-08-03 2022-08-01 3.474 3,013,828 -7,571 0.11% 10,469,199
2022-08-01 2022-07-28 3.474 3,021,399 +78,740 0.11% 10,495,499
2022-07-26 2022-07-22 3.500 2,942,659 -58,298 0.11% 10,299,711
2022-07-25 2022-07-21 3.513 3,000,957 -143,852 0.11% 10,543,399
2022-07-13 2022-07-11 3.513 3,144,809 -7,571 0.11% 11,048,801
2022-07-12 2022-07-08 3.500 3,152,380 +757 0.11% 11,033,764
2022-07-05 2022-06-30 3.434 3,151,623 -22,713 0.11% 10,822,980
2022-06-27 2022-06-23 3.421 3,174,336 +3,029 0.11% 10,859,052
2022-06-22 2022-06-20 3.408 3,171,307 -15,143 0.11% 10,806,803
2022-06-17 2022-06-15 3.474 3,186,450 -757 0.11% 11,068,840
2022-06-09 2022-06-07 3.487 3,187,207 +37,856 0.11% 11,113,566
2022-06-01 2022-05-30 3.500 3,149,351 -58,298 0.11% 11,023,162
2022-05-27 2022-05-25 3.553 3,207,649 -277,860 0.11% 11,396,680
2022-05-26 2022-05-24 3.990 3,485,509 +13,628 0.12% 13,906,917
2022-05-25 2022-05-23 4.032 3,471,881 +211,382 0.12% 13,998,872
2022-05-24 2022-05-20 3.976 3,260,499 -711 0.12% 12,963,338
2022-05-23 2022-05-19 3.976 3,261,210 -7,118 0.12% 12,966,164
2022-05-19 2022-05-17 3.934 3,268,328 +106,769 0.12% 12,856,714
2022-05-13 2022-05-11 3.920 3,161,559 -5,695 0.12% 12,392,297
2022-05-11 2022-05-06 3.962 3,167,254 +56,944 0.12% 12,548,110
2022-05-10 2022-05-05 3.976 3,110,310 +14,236 0.12% 12,366,205
2022-05-05 2022-05-03 3.962 3,096,074 +14,236 0.12% 12,266,107
2022-05-03 2022-04-28 3.962 3,081,838 +8,541 0.12% 12,209,707
2022-04-28 2022-04-26 3.976 3,073,297 +712 0.12% 12,219,046
2022-04-01 2022-03-30 4.032 3,072,585 -49,826 0.12% 12,388,882
2022-03-31 2022-03-29 4.060 3,122,411 -711 0.12% 12,677,518
2022-03-29 2022-03-25 4.060 3,123,122 +28,471 0.12% 12,680,405
2022-03-23 2022-03-21 4.088 3,094,651 -89,686 0.12% 12,651,761
2022-03-22 2022-03-18 4.004 3,184,337 -56,943 0.12% 12,750,001
2022-03-21 2022-03-17 3.934 3,241,280 +2,135 0.12% 12,750,315
2022-03-18 2022-03-16 3.835 3,239,145 +6,406 0.12% 12,423,368
2022-03-17 2022-03-15 3.878 3,232,739 +5,695 0.12% 12,535,049
2022-03-16 2022-03-14 3.737 3,227,044 +2,847 0.12% 12,059,598
2022-03-11 2022-03-09 3.835 3,224,197 -71,179 0.12% 12,366,037
2022-03-09 2022-03-07 3.878 3,295,376 +55,519 0.13% 12,777,926
2022-03-08 2022-03-04 3.906 3,239,857 -14,235 0.12% 12,653,683
2022-02-16 2022-02-14 3.948 3,254,092 -7,830 0.12% 12,846,431
2022-02-11 2022-02-09 4.018 3,261,922 -7,118 0.12% 13,106,476
2022-02-07 2022-01-31 3.990 3,269,040 +27,760 0.12% 13,043,222
2022-02-04 2022-01-27 3.863 3,241,280 -3,559 0.12% 12,522,631
2022-01-27 2022-01-25 3.779 3,244,839 +284,717 0.12% 12,262,860
2022-01-26 2022-01-24 3.849 2,960,122 +71,179 0.11% 11,394,795
2022-01-25 2022-01-21 3.793 2,888,943 +35,590 0.11% 10,958,448
2022-01-18 2022-01-14 3.779 2,853,353 -14,236 0.11% 10,783,360
2022-01-17 2022-01-13 3.793 2,867,589 +4,983 0.11% 10,877,447
2022-01-13 2022-01-11 3.793 2,862,606 +7,118 0.11% 10,858,546
2022-01-11 2022-01-07 3.793 2,855,488 -14,236 0.11% 10,831,546
2022-01-10 2022-01-06 3.765 2,869,724 +35,589 0.11% 10,804,912
2022-01-07 2022-01-05 3.793 2,834,135 -13,524 0.11% 10,750,549
2022-01-04 2021-12-31 3.695 2,847,659 +30,607 0.11% 10,521,800
2021-12-28 2021-12-22 3.667 2,817,052 +7,118 0.11% 10,329,557
2021-12-21 2021-12-17 3.653 2,809,934 +14,236 0.11% 10,263,980
2021-12-20 2021-12-16 3.667 2,795,698 +14,236 0.11% 10,251,256
2021-12-17 2021-12-15 3.681 2,781,462 -28,472 0.11% 10,238,133
2021-12-14 2021-12-10 3.709 2,809,934 +2,848 0.11% 10,421,887
2021-12-10 2021-12-08 3.695 2,807,086 +7,118 0.11% 10,371,887
2021-12-09 2021-12-07 3.709 2,799,968 +14,235 0.11% 10,384,924
2021-12-07 2021-12-03 3.751 2,785,733 -13,524 0.11% 10,449,538
2021-12-02 2021-11-30 3.681 2,799,257 +49,826 0.11% 10,303,633
2021-11-30 2021-11-26 3.765 2,749,431 +7,118 0.10% 10,351,992
2021-11-29 2021-11-25 3.835 2,742,313 -10,677 0.10% 10,517,826
2021-11-18 2021-11-16 3.793 2,752,990 +71,179 0.11% 10,442,746
2021-11-17 2021-11-15 3.765 2,681,811 +6,406 0.10% 10,097,394
2021-11-12 2021-11-10 3.737 2,675,405 +28,472 0.10% 9,998,100
2021-11-09 2021-11-05 3.751 2,646,933 +5,694 0.10% 9,928,886
2021-11-08 2021-11-04 3.695 2,641,239 +14,236 0.10% 9,759,100
2021-11-04 2021-11-02 3.821 2,627,003 +7,118 0.10% 10,038,661
2021-10-22 2021-10-20 3.835 2,619,885 +25,625 0.10% 10,048,268
2021-10-20 2021-10-18 3.878 2,594,260 -14,236 0.10% 10,059,327
2021-10-19 2021-10-15 3.849 2,608,496 -7,118 0.10% 10,041,233
2021-10-15 2021-10-11 3.737 2,615,614 -7,118 0.10% 9,774,659
2021-10-12 2021-10-08 3.709 2,622,732 +32,031 0.10% 9,727,566
2021-10-11 2021-10-07 3.723 2,590,701 +3,559 0.10% 9,645,161
2021-09-21 2021-09-17 3.821 2,587,142 -35,590 0.10% 9,886,339
2021-09-20 2021-09-16 3.709 2,622,732 +1,424 0.10% 9,727,566
2021-09-16 2021-09-14 3.835 2,621,308 -21,354 0.10% 10,053,726
2021-09-15 2021-09-13 3.723 2,642,662 -19,219 0.10% 9,838,612
2021-09-10 2021-09-08 3.723 2,661,881 -28,471 0.10% 9,910,164
2021-09-08 2021-09-06 3.858 2,690,352 +55,212 0.10% 10,380,379
2021-09-07 2021-09-03 3.858 2,635,140 -4,183 0.10% 10,167,350
2021-09-03 2021-09-01 3.844 2,639,323 -3,486 0.10% 10,145,633
2021-09-02 2021-08-31 3.873 2,642,809 -104,578 0.10% 10,234,847
2021-09-01 2021-08-30 3.772 2,747,387 +1,395 0.11% 10,364,000
2021-08-31 2021-08-27 3.787 2,745,992 +8,366 0.11% 10,398,124
2021-08-25 2021-08-23 3.758 2,737,626 +1,394 0.11% 10,287,912
2021-08-24 2021-08-20 3.801 2,736,232 -6,972 0.11% 10,400,413
2021-08-18 2021-08-16 3.715 2,743,204 -13,943 0.11% 10,190,833
2021-08-09 2021-08-05 3.658 2,757,147 -34,860 0.11% 10,084,443
2021-08-04 2021-08-02 3.629 2,792,007 +698 0.11% 10,131,852
2021-08-02 2021-07-29 3.615 2,791,309 +34,859 0.11% 10,089,282
2021-07-30 2021-07-28 3.572 2,756,450 +14,641 0.11% 9,844,673
2021-07-29 2021-07-27 3.586 2,741,809 -34,860 0.11% 9,831,709
2021-07-26 2021-07-22 3.658 2,776,669 +69,719 0.11% 10,155,846
2021-07-23 2021-07-21 3.615 2,706,950 +3,486 0.11% 9,784,364
2021-07-22 2021-07-20 3.615 2,703,464 +48,803 0.11% 9,771,763
2021-07-15 2021-07-13 3.672 2,654,661 +34,859 0.10% 9,747,671
2021-07-12 2021-07-08 3.643 2,619,802 +6,972 0.10% 9,544,518
2021-07-08 2021-07-06 3.658 2,612,830 +25,796 0.10% 9,556,594
2021-07-07 2021-07-05 3.672 2,587,034 +69,718 0.10% 9,499,351
2021-07-06 2021-07-02 3.686 2,517,316 -348,592 0.10% 9,279,459
2021-06-23 2021-06-21 3.672 2,865,908 +27,887 0.11% 10,523,350
2021-06-22 2021-06-18 3.686 2,838,021 +6,972 0.11% 10,461,659
2021-06-21 2021-06-17 3.686 2,831,049 +32,768 0.11% 10,435,958
2021-06-16 2021-06-11 3.729 2,798,281 +27,887 0.11% 10,435,577
2021-06-11 2021-06-09 3.701 2,770,394 +4,880 0.11% 10,252,105
2021-06-08 2021-06-04 3.729 2,765,514 +6,275 0.11% 10,313,380
2021-06-01 2021-05-28 3.715 2,759,239 -6,972 0.11% 10,250,402
2021-05-31 2021-05-27 3.701 2,766,211 +20,916 0.11% 10,236,626
2021-05-27 2021-05-25 3.801 2,745,295 -3,486 0.11% 10,434,862
2021-05-24 2021-05-20 3.830 2,748,781 -29,979 0.11% 10,526,966
2021-05-21 2021-05-18 3.815 2,778,760 +12,549 0.11% 10,601,919
2021-05-20 2021-05-17 4.245 2,766,211 +20,916 0.11% 11,743,290
2021-05-18 2021-05-14 4.276 2,745,295 +157,436 0.11% 11,738,041
2021-05-17 2021-05-13 4.245 2,587,859 +46,004 0.11% 10,986,139
2021-05-12 2021-05-10 4.291 2,541,855 +32,860 0.11% 10,906,870
2021-05-11 2021-05-07 4.291 2,508,995 +5,258 0.10% 10,765,871
2021-05-10 2021-05-06 4.276 2,503,737 +6,572 0.10% 10,705,213
2021-05-05 2021-05-03 4.291 2,497,165 +32,860 0.10% 10,715,110
2021-04-29 2021-04-27 4.291 2,464,305 +16,430 0.10% 10,574,110
2021-04-23 2021-04-21 4.352 2,447,875 -6,572 0.10% 10,652,598
2021-04-20 2021-04-16 4.260 2,454,447 +32,861 0.10% 10,457,117
2021-04-19 2021-04-15 4.260 2,421,586 +10,515 0.10% 10,317,113
2021-04-16 2021-04-14 4.337 2,411,071 -13,144 0.10% 10,455,748
2021-04-09 2021-04-07 4.230 2,424,215 -1,315 0.10% 10,254,540
2021-04-08 2021-04-01 4.200 2,425,530 -657 0.10% 10,186,289
2021-03-31 2021-03-29 4.200 2,426,187 -11,830 0.10% 10,189,048
2021-03-26 2021-03-24 4.184 2,438,017 -30,231 0.10% 10,201,633
2021-03-25 2021-03-23 4.245 2,468,248 -6,572 0.10% 10,478,359
2021-03-24 2021-03-22 4.215 2,474,820 -78,864 0.10% 10,430,945
2021-03-23 2021-03-19 4.230 2,553,684 -26,288 0.11% 10,802,200
2021-03-22 2021-03-18 4.276 2,579,972 +36,146 0.11% 11,031,170
2021-03-19 2021-03-17 4.352 2,543,826 -78,865 0.11% 11,070,155
2021-03-17 2021-03-15 4.230 2,622,691 -3,286 0.11% 11,094,103
2021-03-16 2021-03-12 4.200 2,625,977 +3,286 0.11% 11,028,089
2021-03-15 2021-03-11 4.245 2,622,691 +72,293 0.11% 11,134,010
2021-03-12 2021-03-10 4.200 2,550,398 -223,449 0.11% 10,710,686
2021-03-11 2021-03-09 4.093 2,773,847 -6,572 0.12% 11,353,638
2021-03-10 2021-03-08 4.154 2,780,419 +47,318 0.12% 11,549,765
2021-03-09 2021-03-05 4.124 2,733,101 -36,803 0.11% 11,270,034
2021-03-08 2021-03-04 4.063 2,769,904 +31,546 0.12% 11,253,205
2021-03-04 2021-03-02 3.895 2,738,358 +52,576 0.11% 10,666,709
2021-03-02 2021-02-26 3.819 2,685,782 +15,773 0.11% 10,257,576
2021-02-26 2021-02-24 3.895 2,670,009 +11,829 0.11% 10,400,470
2021-02-25 2021-02-23 3.941 2,658,180 +6,572 0.11% 10,475,733
2021-02-24 2021-02-22 3.895 2,651,608 -6,572 0.11% 10,328,792
2021-02-23 2021-02-19 3.804 2,658,180 +32,861 0.11% 10,111,711
2021-02-22 2021-02-18 3.758 2,625,319 +3,943 0.11% 9,866,868
2021-02-19 2021-02-17 3.758 2,621,376 +24,316 0.11% 9,852,048
2021-02-10 2021-02-08 3.728 2,597,060 +1,972 0.11% 9,681,627
2021-02-08 2021-02-04 3.728 2,595,088 +3,286 0.11% 9,674,275
2021-02-05 2021-02-03 3.697 2,591,802 +39,432 0.11% 9,583,152
2021-01-27 2021-01-25 3.774 2,552,370 +6,572 0.11% 9,631,537
2021-01-22 2021-01-20 3.850 2,545,798 -6,572 0.11% 9,800,421
2021-01-21 2021-01-19 3.819 2,552,370 -657 0.11% 9,748,047
2021-01-20 2021-01-18 3.834 2,553,027 -9,037 0.11% 9,789,403
2021-01-19 2021-01-15 3.819 2,562,064 -657 0.11% 9,785,071
2021-01-15 2021-01-13 3.728 2,562,721 +17,745 0.11% 9,553,614
2021-01-12 2021-01-08 3.713 2,544,976 +13,144 0.11% 9,448,738
2021-01-08 2021-01-06 3.713 2,531,832 +9,858 0.11% 9,399,938
2021-01-05 2020-12-31 3.713 2,521,974 -1,315 0.10% 9,363,338
2020-12-29 2020-12-24 3.682 2,523,289 +13,144 0.10% 9,291,431
2020-12-28 2020-12-22 3.697 2,510,145 -65,720 0.10% 9,281,226
2020-12-22 2020-12-18 3.682 2,575,865 +19,716 0.11% 9,485,030
2020-12-18 2020-12-16 3.697 2,556,149 +67,035 0.11% 9,451,325
2020-12-14 2020-12-10 3.728 2,489,114 +32,203 0.10% 9,279,213
2020-12-04 2020-12-02 3.789 2,456,911 -13,144 0.10% 9,308,700
2020-12-01 2020-11-27 3.819 2,470,055 -32,860 0.10% 9,433,669
2020-11-30 2020-11-26 3.789 2,502,915 +6,572 0.10% 9,482,999
2020-11-24 2020-11-20 3.880 2,496,343 +2,628 0.10% 9,686,005
2020-11-18 2020-11-16 3.819 2,493,715 -657 0.10% 9,524,031
2020-11-12 2020-11-10 3.804 2,494,372 +13,144 0.10% 9,488,586
2020-11-10 2020-11-06 3.713 2,481,228 +32,860 0.10% 9,212,060
2020-11-04 2020-11-02 3.667 2,448,368 +7,230 0.10% 8,978,298
2020-11-03 2020-10-30 3.743 2,441,138 +903 0.10% 9,137,507
2020-10-29 2020-10-27 3.728 2,440,235 +132,755 0.10% 9,096,996
2020-10-28 2020-10-23 3.758 2,307,480 +9,201 0.10% 8,672,317
2020-10-27 2020-10-22 3.758 2,298,279 +39,432 0.10% 8,637,737
2020-10-21 2020-10-19 3.834 2,258,847 +13,145 0.09% 8,661,391
2020-10-16 2020-10-14 3.834 2,245,702 +39,432 0.09% 8,610,987
2020-10-06 2020-09-30 3.758 2,206,270 +26,288 0.09% 8,291,935
2020-10-05 2020-09-29 3.728 2,179,982 +65,720 0.09% 8,126,794
2020-09-22 2020-09-18 3.880 2,114,262 -7,886 0.09% 8,203,501
2020-09-14 2020-09-10 3.895 2,122,148 +3,286 0.09% 8,266,390
2020-09-08 2020-09-04 4.017 2,118,862 -19,716 0.09% 8,511,515
2020-09-04 2020-09-02 4.171 2,138,578 +46,200 0.09% 8,919,202
2020-09-01 2020-08-28 4.155 2,092,378 +9,675 0.09% 8,694,079
2020-08-31 2020-08-27 4.140 2,082,703 -22,575 0.09% 8,621,587
2020-08-28 2020-08-26 4.140 2,105,278 +7,095 0.09% 8,715,039
2020-08-24 2020-08-20 4.155 2,098,183 -1,290 0.09% 8,718,199
2020-08-21 2020-08-19 4.155 2,099,473 +15,480 0.09% 8,723,559
2020-08-20 2020-08-18 4.186 2,083,993 -64,499 0.09% 8,723,859
2020-08-18 2020-08-14 4.016 2,148,492 +72,884 0.09% 8,627,444
2020-08-17 2020-08-13 3.985 2,075,608 +6,450 0.09% 8,270,411
2020-08-14 2020-08-12 3.985 2,069,158 +139,962 0.09% 8,244,710
2020-08-13 2020-08-11 3.814 1,929,196 +63,612 0.08% 7,358,005
2020-08-07 2020-08-05 3.845 1,865,584 -6,450 0.08% 7,173,236
2020-07-28 2020-07-24 3.799 1,872,034 +6,450 0.08% 7,110,963
2020-07-23 2020-07-21 3.861 1,865,584 +1,290 0.08% 7,202,160
2020-07-21 2020-07-17 3.876 1,864,294 -97,393 0.08% 7,226,084
2020-07-17 2020-07-15 3.814 1,961,687 +12,899 0.08% 7,481,927
2020-07-16 2020-07-14 3.814 1,948,788 -63,853 0.08% 7,432,729
2020-07-15 2020-07-13 3.845 2,012,641 -1,935 0.09% 7,738,675
2020-07-14 2020-07-10 3.861 2,014,576 +1,290 0.09% 7,777,350
2020-07-10 2020-07-08 3.938 2,013,286 +6,450 0.09% 7,928,441
2020-07-08 2020-07-06 4.016 2,006,836 +12,899 0.08% 8,058,612
2020-07-03 2020-06-30 3.814 1,993,937 -34,829 0.08% 7,604,929
2020-06-29 2020-06-24 3.892 2,028,766 -9,675 0.09% 7,895,039
2020-06-15 2020-06-11 4.171 2,038,441 -121,902 0.09% 8,501,568
2020-06-11 2020-06-09 4.155 2,160,343 -6,450 0.09% 8,976,481
2020-06-10 2020-06-08 4.202 2,166,793 +29,024 0.09% 9,104,065
2020-06-05 2020-06-03 4.062 2,137,769 -25,799 0.09% 8,683,817
2020-06-04 2020-06-02 4.016 2,163,568 -12,255 0.09% 8,687,982
2020-06-03 2020-06-01 4.016 2,175,823 -59,339 0.09% 8,737,193
2020-06-02 2020-05-29 3.814 2,235,162 -645 0.09% 8,524,968
2020-06-01 2020-05-28 3.845 2,235,807 +3,225 0.09% 8,596,756
2020-05-28 2020-05-26 3.985 2,232,582 +34,829 0.09% 8,895,885
2020-05-27 2020-05-25 3.985 2,197,753 +6,450 0.09% 8,757,106
2020-05-25 2020-05-21 4.093 2,191,303 +19,350 0.09% 8,969,226
2020-05-22 2020-05-20 4.186 2,171,953 +64,499 0.09% 9,092,071
2020-05-20 2020-05-18 4.140 2,107,454 -645 0.09% 8,724,047
2020-05-19 2020-05-15 4.186 2,108,099 +645 0.09% 8,824,770
2020-05-18 2020-05-14 4.649 2,107,454 +3,224 0.09% 9,796,955
2020-05-15 2020-05-13 4.731 2,104,230 +111,139 0.09% 9,954,186
2020-05-13 2020-05-11 4.763 1,993,091 -61,092 0.09% 9,493,685
2020-05-12 2020-05-08 4.731 2,054,183 -6,109 0.09% 9,717,435
2020-05-11 2020-05-07 4.731 2,060,292 -7,331 0.09% 9,746,334
2020-05-06 2020-05-04 4.583 2,067,623 +61,092 0.09% 9,476,415
2020-04-29 2020-04-27 4.681 2,006,531 +12,218 0.09% 9,393,482
2020-04-27 2020-04-23 4.665 1,994,313 -74,532 0.09% 9,303,639
2020-04-23 2020-04-21 4.567 2,068,845 -3,055 0.09% 9,448,151
2020-04-21 2020-04-17 4.616 2,071,900 -18,327 0.09% 9,563,846
2020-04-20 2020-04-16 4.534 2,090,227 -6,109 0.09% 9,477,371
2020-04-17 2020-04-15 4.534 2,096,336 -611 0.09% 9,505,070
2020-04-16 2020-04-14 4.534 2,096,947 +73,310 0.09% 9,507,841
2020-04-15 2020-04-09 4.534 2,023,637 +40,321 0.09% 9,175,443
2020-04-14 2020-04-08 4.567 1,983,316 -37,877 0.09% 9,057,551
2020-04-09 2020-04-07 4.534 2,021,193 -13,440 0.09% 9,164,362
2020-04-08 2020-04-06 4.452 2,034,633 +23,215 0.09% 9,058,779
2020-04-07 2020-04-03 4.436 2,011,418 -41,543 0.09% 8,922,495
2020-04-06 2020-04-02 4.207 2,052,961 -21,382 0.09% 8,636,316
2020-04-03 2020-04-01 4.174 2,074,343 +21,993 0.09% 8,658,356
2020-04-02 2020-03-31 4.207 2,052,350 -6,109 0.09% 8,633,745
2020-04-01 2020-03-30 4.223 2,058,459 -42,154 0.09% 8,693,139
2020-03-30 2020-03-26 4.141 2,100,613 +36,655 0.09% 8,699,239
2020-03-27 2020-03-25 4.158 2,063,958 +6,721 0.09% 8,581,224
2020-03-25 2020-03-23 3.896 2,057,237 +9,163 0.09% 8,014,491
2020-03-24 2020-03-20 4.059 2,048,074 +2,444 0.09% 8,314,038
2020-03-23 2020-03-19 3.814 2,045,630 +3,055 0.09% 7,801,852
2020-03-20 2020-03-18 3.978 2,042,575 +85,529 0.09% 8,124,543
2020-03-19 2020-03-17 4.190 1,957,046 +31,768 0.09% 8,200,790
2020-03-18 2020-03-16 4.256 1,925,278 +99,580 0.09% 8,193,727
2020-03-17 2020-03-13 4.452 1,825,698 +6,720 0.08% 8,128,540
2020-03-16 2020-03-12 4.452 1,818,978 -39,710 0.08% 8,098,620
2020-03-13 2020-03-11 4.551 1,858,688 +24,437 0.08% 8,457,967
2020-03-11 2020-03-09 4.534 1,834,251 +51,928 0.08% 8,316,742
2020-03-10 2020-03-06 4.649 1,782,323 +6,109 0.08% 8,285,514
2020-03-09 2020-03-05 4.681 1,776,214 +113,632 0.08% 8,315,263
2020-03-06 2020-03-04 4.681 1,662,582 -54,221 0.07% 7,783,300
2020-03-05 2020-03-03 4.796 1,716,803 -9,164 0.08% 8,233,846
2020-03-03 2020-02-28 4.616 1,725,967 +20,772 0.08% 7,967,027
2020-03-02 2020-02-27 4.534 1,705,195 +24,437 0.08% 7,731,584
2020-02-28 2020-02-26 4.485 1,680,758 -6,110 0.08% 7,538,248
2020-02-25 2020-02-21 4.485 1,686,868 +13,441 0.08% 7,565,652
2020-02-21 2020-02-19 4.518 1,673,427 +24,437 0.07% 7,560,152
2020-02-20 2020-02-18 4.551 1,648,990 -6,110 0.07% 7,503,735
2020-02-18 2020-02-14 4.583 1,655,100 -4,276 0.07% 7,585,722
2020-02-17 2020-02-13 4.567 1,659,376 -1,833 0.07% 7,578,159
2020-02-12 2020-02-10 4.501 1,661,209 +12,219 0.07% 7,477,762
2020-02-07 2020-02-05 4.436 1,648,990 -14,663 0.07% 7,314,792
2020-02-05 2020-02-03 4.354 1,663,653 +20,161 0.07% 7,243,677
2020-02-03 2020-01-30 4.403 1,643,492 -54,983 0.07% 7,236,600
2020-01-31 2020-01-29 4.469 1,698,475 +124,628 0.08% 7,589,908
2020-01-23 2020-01-21 4.632 1,573,847 -3,055 0.07% 7,290,606
2020-01-22 2020-01-20 4.731 1,576,902 +5,499 0.07% 7,459,629
2020-01-21 2020-01-17 4.698 1,571,403 -3,666 0.07% 7,382,172
2020-01-20 2020-01-16 4.649 1,575,069 +2,444 0.07% 7,322,049
2020-01-17 2020-01-15 4.649 1,572,625 +4,276 0.07% 7,310,687
2020-01-15 2020-01-13 4.649 1,568,349 -6,109 0.07% 7,290,809
2020-01-14 2020-01-10 4.600 1,574,458 -3,666 0.07% 7,241,893
2020-01-13 2020-01-09 4.616 1,578,124 +33,601 0.07% 7,284,587
2020-01-10 2020-01-08 4.600 1,544,523 -6,109 0.07% 7,104,203
2020-01-07 2020-01-03 4.665 1,550,632 -12,219 0.07% 7,233,830
2020-01-06 2020-01-02 4.632 1,562,851 -351,279 0.07% 7,239,669
2020-01-03 2019-12-31 4.649 1,914,130 -7,942 0.09% 8,898,247
2020-01-02 2019-12-27 4.649 1,922,072 +7,942 0.09% 8,935,167
2019-12-30 2019-12-24 4.583 1,914,130 +7,942 0.09% 8,772,919
2019-12-27 2019-12-20 4.567 1,906,188 +1,832 0.09% 8,705,317
2019-12-20 2019-12-18 4.796 1,904,356 +30,547 0.09% 9,133,357
2019-12-18 2019-12-16 4.878 1,873,809 +83,085 0.08% 9,140,212
2019-12-17 2019-12-13 4.731 1,790,724 +415,426 0.08% 8,471,127
2019-12-16 2019-12-12 4.518 1,375,298 -181,443 0.06% 6,213,275
2019-12-12 2019-12-10 4.583 1,556,741 -97,748 0.07% 7,134,919
2019-12-11 2019-12-09 4.649 1,654,489 -11,607 0.07% 7,691,250
2019-12-05 2019-12-03 4.583 1,666,096 +4,887 0.07% 7,636,120
2019-12-04 2019-12-02 4.632 1,661,209 +1,833 0.07% 7,695,297
2019-12-03 2019-11-29 4.649 1,659,376 +12,218 0.07% 7,713,968
2019-11-26 2019-11-22 4.665 1,647,158 +24,437 0.07% 7,684,132
2019-11-25 2019-11-21 4.698 1,622,721 +6,720 0.07% 7,623,255
2019-11-21 2019-11-19 4.796 1,616,001 -611 0.07% 7,750,397
2019-11-18 2019-11-14 4.665 1,616,612 +12,219 0.07% 7,541,632
2019-11-14 2019-11-12 4.862 1,604,393 +4,276 0.07% 7,799,772
2019-11-12 2019-11-08 4.878 1,600,117 +6,110 0.07% 7,805,176
2019-11-08 2019-11-06 4.845 1,594,007 +6,109 0.07% 7,723,188
2019-11-07 2019-11-05 4.878 1,587,898 -12,219 0.07% 7,745,573
2019-11-06 2019-11-04 4.878 1,600,117 +6,110 0.07% 7,805,176
2019-11-01 2019-10-30 4.780 1,594,007 +183,276 0.07% 7,618,821
2019-10-30 2019-10-28 4.894 1,410,731 -36,655 0.06% 6,904,466
2019-10-28 2019-10-24 4.714 1,447,386 +18,327 0.06% 6,823,254
2019-10-24 2019-10-22 4.698 1,429,059 +4,888 0.06% 6,713,465
2019-10-23 2019-10-21 4.665 1,424,171 -12,219 0.06% 6,643,878
2019-10-17 2019-10-15 4.583 1,436,390 +4,888 0.06% 6,583,322
2019-10-14 2019-10-10 4.501 1,431,502 +39,709 0.06% 6,443,760
2019-10-11 2019-10-09 4.567 1,391,793 +8,553 0.06% 6,356,141
2019-10-09 2019-10-04 4.714 1,383,240 +12,219 0.06% 6,520,857
2019-10-03 2019-09-30 4.665 1,371,021 +42,764 0.06% 6,395,929
2019-09-30 2019-09-26 4.616 1,328,257 +30,546 0.06% 6,131,206
2019-09-26 2019-09-24 4.649 1,297,711 +8,553 0.06% 6,032,690
2019-09-25 2019-09-23 4.731 1,289,158 +24,437 0.06% 6,098,439
2019-09-18 2019-09-16 4.845 1,264,721 +36,655 0.06% 6,127,751
2019-09-17 2019-09-13 4.878 1,228,066 +13,441 0.05% 5,990,356
2019-09-09 2019-09-05 4.943 1,214,625 -12,219 0.05% 6,004,320
2019-09-02 2019-08-29 5.109 1,226,844 +20,047 0.05% 6,267,543
2019-08-27 2019-08-23 5.192 1,206,797 +12,018 0.05% 6,265,539
2019-08-26 2019-08-22 5.175 1,194,779 +21,033 0.05% 6,183,261
2019-08-23 2019-08-21 5.275 1,173,746 +4,808 0.05% 6,191,602
2019-08-21 2019-08-19 5.308 1,168,938 -4,808 0.05% 6,205,143
2019-08-20 2019-08-16 5.342 1,173,746 -601 0.05% 6,269,729
2019-08-08 2019-08-06 5.059 1,174,347 +18,029 0.05% 5,940,728
2019-08-07 2019-08-05 5.042 1,156,318 +12,018 0.05% 5,830,282
2019-08-05 2019-08-01 5.275 1,144,300 +6,010 0.05% 6,036,272
2019-07-30 2019-07-26 5.491 1,138,290 -8,263 0.05% 6,250,812
2019-07-19 2019-07-17 5.758 1,146,553 -6,610 0.05% 6,601,458
2019-07-18 2019-07-16 5.708 1,153,163 -3,606 0.05% 6,581,948
2019-07-17 2019-07-15 5.608 1,156,769 -6,010 0.05% 6,487,034
2019-07-16 2019-07-12 5.591 1,162,779 -12,018 0.05% 6,501,388
2019-07-04 2019-07-02 5.358 1,174,797 -93,146 0.05% 6,294,892
2019-07-03 2019-06-28 5.159 1,267,943 -61,897 0.06% 6,540,802
2019-07-02 2019-06-27 5.059 1,329,840 -1,201 0.06% 6,727,328
2019-06-26 2019-06-24 5.025 1,331,041 -13,597 0.06% 6,689,105
2019-06-24 2019-06-20 4.909 1,344,638 +1,202 0.06% 6,600,807
2019-06-11 2019-06-06 4.942 1,343,436 -6,009 0.06% 6,639,617
2019-06-06 2019-06-04 4.909 1,349,445 -601 0.06% 6,624,404
2019-05-30 2019-05-28 4.892 1,350,046 -6,010 0.06% 6,604,889
2019-05-29 2019-05-27 4.792 1,356,056 -6,009 0.06% 6,498,898
2019-05-22 2019-05-20 4.959 1,362,065 -156,244 0.06% 6,754,352
2019-05-17 2019-05-15 5.550 1,518,309 +66,013 0.07% 8,426,081
2019-05-15 2019-05-10 5.515 1,452,296 +57,482 0.07% 8,009,201
2019-05-14 2019-05-09 5.323 1,394,814 +52,882 0.07% 7,425,274
2019-05-09 2019-05-07 5.741 1,341,932 +5,748 0.06% 7,704,052
2019-05-08 2019-05-06 5.706 1,336,184 +1,725 0.06% 7,624,562
2019-05-07 2019-05-03 6.002 1,334,459 +5,748 0.06% 8,009,384
2019-05-06 2019-05-02 5.828 1,328,711 -22,993 0.06% 7,743,728
2019-05-02 2019-04-29 5.741 1,351,704 -5,173 0.06% 7,760,153
2019-04-30 2019-04-26 5.689 1,356,877 +1,724 0.06% 7,719,035
2019-04-29 2019-04-25 5.758 1,355,153 +5,749 0.06% 7,803,530
2019-04-24 2019-04-18 5.724 1,349,404 +11,496 0.06% 7,723,473
2019-04-23 2019-04-17 5.671 1,337,908 -5,748 0.06% 7,587,848
2019-04-16 2019-04-12 5.811 1,343,656 +5,748 0.06% 7,807,452
2019-04-15 2019-04-11 5.741 1,337,908 +28,740 0.06% 7,680,950
2019-04-12 2019-04-10 5.776 1,309,168 -5,748 0.06% 7,561,505
2019-04-11 2019-04-09 5.793 1,314,916 +5,748 0.06% 7,617,580
2019-04-09 2019-04-04 5.950 1,309,168 +11,497 0.06% 7,789,261
2019-04-04 2019-04-02 5.932 1,297,671 +28,683 0.06% 7,698,281
2019-04-02 2019-03-29 6.141 1,268,988 +8,622 0.06% 7,793,041
2019-04-01 2019-03-28 6.176 1,260,366 -8,622 0.06% 7,783,946
2019-03-29 2019-03-27 5.863 1,268,988 -22,993 0.06% 7,439,816
2019-03-28 2019-03-26 5.793 1,291,981 +8,622 0.06% 7,484,713
2019-03-27 2019-03-25 5.828 1,283,359 -5,173 0.06% 7,479,417
2019-03-22 2019-03-20 5.689 1,288,532 +6,323 0.06% 7,330,232
2019-03-21 2019-03-19 5.758 1,282,209 -11,496 0.06% 7,383,488
2019-03-20 2019-03-18 5.445 1,293,705 -1,150 0.06% 7,044,568
2019-03-18 2019-03-14 5.480 1,294,855 -5,748 0.06% 7,095,883
2019-03-15 2019-03-13 5.532 1,300,603 +9,053 0.06% 7,195,262
2019-03-14 2019-03-12 5.550 1,291,550 -6,323 0.06% 7,167,648
2019-03-12 2019-03-08 5.532 1,297,873 +28,741 0.06% 7,180,159
2019-03-07 2019-03-05 5.654 1,269,132 -14,586 0.06% 7,175,711
2019-03-06 2019-03-04 5.410 1,283,718 +5,748 0.06% 6,945,520
2019-03-05 2019-03-01 5.532 1,277,970 -18,107 0.06% 7,070,051
2019-03-04 2019-02-28 5.080 1,296,077 +5,748 0.06% 6,583,979
2019-02-28 2019-02-26 4.906 1,290,329 +11,496 0.06% 6,330,301
2019-02-26 2019-02-22 5.010 1,278,833 +5,749 0.06% 6,407,389
2019-02-25 2019-02-21 4.993 1,273,084 +5,748 0.06% 6,356,437
2019-02-22 2019-02-20 5.028 1,267,336 +5,748 0.06% 6,371,833
2019-02-20 2019-02-18 5.028 1,261,588 -33,339 0.06% 6,342,933
2019-02-19 2019-02-15 5.045 1,294,927 -41,961 0.06% 6,533,081
2019-02-18 2019-02-14 5.097 1,336,888 -35,639 0.06% 6,814,554
2019-02-15 2019-02-13 5.097 1,372,527 +28,741 0.07% 6,996,217
2019-02-13 2019-02-11 5.028 1,343,786 -28,741 0.07% 6,756,203
2019-02-11 2019-02-04 4.923 1,372,527 +28,741 0.07% 6,757,438
2019-02-01 2019-01-30 4.958 1,343,786 -87,946 0.07% 6,662,692
2019-01-29 2019-01-25 4.923 1,431,732 -55,757 0.07% 7,048,926
2019-01-23 2019-01-21 4.923 1,487,489 +5,748 0.07% 7,323,437
2019-01-22 2019-01-18 4.923 1,481,741 +5,748 0.07% 7,295,138
2019-01-18 2019-01-16 5.115 1,475,993 -120,135 0.07% 7,549,295
2019-01-11 2019-01-09 4.976 1,596,128 -575 0.08% 7,941,609
2018-12-28 2018-12-24 4.749 1,596,703 +57,481 0.08% 7,583,358
2018-12-21 2018-12-19 4.958 1,539,222 +17,244 0.07% 7,631,693
2018-12-20 2018-12-18 5.254 1,521,978 -68,977 0.07% 7,996,318
2018-12-19 2018-12-17 5.150 1,590,955 -34,489 0.08% 8,192,649
2018-12-14 2018-12-12 5.063 1,625,444 -574 0.08% 8,228,862
2018-12-13 2018-12-11 5.097 1,626,018 -575 0.08% 8,288,343
2018-12-10 2018-12-06 4.976 1,626,593 -168,420 0.08% 8,093,189
2018-12-07 2018-12-05 4.784 1,795,013 -5,748 0.09% 8,587,664
2018-12-04 2018-11-30 4.610 1,800,761 -33,914 0.09% 8,301,885
2018-12-03 2018-11-29 4.645 1,834,675 -32,189 0.09% 8,522,071
2018-11-30 2018-11-28 4.541 1,866,864 -45,985 0.09% 8,476,722
2018-11-28 2018-11-26 4.471 1,912,849 +163,246 0.09% 8,552,411
2018-11-26 2018-11-22 4.488 1,749,603 +8,622 0.09% 7,852,971
2018-11-13 2018-11-09 4.523 1,740,981 -120,710 0.08% 7,874,847
2018-10-24 2018-10-22 4.471 1,861,691 -11,496 0.09% 8,323,682
2018-10-22 2018-10-18 4.245 1,873,187 -3,449 0.09% 7,951,439
2018-10-19 2018-10-16 4.123 1,876,636 +5,173 0.09% 7,737,544
2018-10-16 2018-10-12 4.280 1,871,463 +114,962 0.09% 8,009,237
2018-10-15 2018-10-11 4.227 1,756,501 -57,481 0.09% 7,425,564
2018-10-10 2018-10-08 4.384 1,813,982 -5,748 0.09% 7,952,584
2018-10-08 2018-10-04 4.662 1,819,730 -17,244 0.09% 8,484,310
2018-10-05 2018-10-03 4.784 1,836,974 +5,748 0.09% 8,788,413
2018-10-02 2018-09-27 4.488 1,831,226 -1,150 0.09% 8,219,330
2018-09-28 2018-09-26 4.384 1,832,376 +3,449 0.09% 8,033,224
2018-09-27 2018-09-24 4.645 1,828,927 -17,244 0.09% 8,495,372
2018-09-26 2018-09-21 4.628 1,846,171 -13,221 0.09% 8,543,353
2018-09-24 2018-09-20 4.541 1,859,392 -11,496 0.09% 8,442,795
2018-09-21 2018-09-19 4.401 1,870,888 +11,496 0.09% 8,234,611
2018-09-17 2018-09-13 4.384 1,859,392 -16,669 0.09% 8,151,664
2018-09-13 2018-09-11 4.140 1,876,061 +2,874 0.09% 7,767,812
2018-09-05 2018-09-03 4.229 1,873,187 -5,748 0.09% 7,921,070
2018-09-04 2018-08-31 4.246 1,878,935 +30,668 0.09% 7,978,620
2018-08-30 2018-08-28 4.299 1,848,267 -36,737 0.09% 7,946,498
2018-08-29 2018-08-27 4.282 1,885,004 -11,304 0.09% 8,071,095
2018-08-27 2018-08-23 4.193 1,896,308 -220,424 0.09% 7,951,737
2018-08-17 2018-08-15 3.875 2,116,732 +16,956 0.10% 8,201,906
2018-08-16 2018-08-14 3.928 2,099,776 +10,173 0.10% 8,247,660
2018-08-09 2018-08-07 3.892 2,089,603 -6,217 0.10% 8,133,758
2018-08-02 2018-07-31 3.928 2,095,820 -7,773 0.10% 8,232,121
2018-08-01 2018-07-30 3.946 2,103,593 +2,332 0.10% 8,299,872
2018-07-26 2018-07-24 3.946 2,101,261 -11,304 0.10% 8,290,671
2018-07-25 2018-07-23 3.875 2,112,565 -11,304 0.10% 8,185,760
2018-07-24 2018-07-20 3.822 2,123,869 +11,304 0.11% 8,116,827
2018-07-23 2018-07-19 3.928 2,112,565 -5,652 0.10% 8,297,894
2018-07-19 2018-07-17 3.875 2,118,217 -16,956 0.11% 8,207,660
2018-07-16 2018-07-12 3.857 2,135,173 -28,259 0.11% 8,235,583
2018-07-10 2018-07-06 3.609 2,163,432 -22,608 0.11% 7,808,691
2018-07-09 2018-07-05 3.539 2,186,040 +28,260 0.11% 7,735,580
2018-07-06 2018-07-04 3.574 2,157,780 +14,129 0.11% 7,711,935
2018-07-04 2018-06-29 3.645 2,143,651 +30,521 0.11% 7,813,149
2018-06-29 2018-06-27 3.662 2,113,130 -56,519 0.10% 7,739,294
2018-06-27 2018-06-25 3.786 2,169,649 +17,012 0.11% 8,215,009
2018-06-25 2018-06-21 3.875 2,152,637 +5,652 0.11% 8,341,031
2018-06-08 2018-06-06 4.069 2,146,985 -39,564 0.11% 8,736,986
2018-05-28 2018-05-24 3.999 2,186,549 -11,303 0.11% 8,743,241
2018-05-25 2018-05-23 3.999 2,197,852 -36,738 0.11% 8,788,438
2018-05-21 2018-05-17 3.963 2,234,590 -22,607 0.11% 8,856,266
2018-05-18 2018-05-16 3.875 2,257,197 +8,477 0.11% 8,746,179
2018-05-17 2018-05-15 4.419 2,248,720 -1,695 0.11% 9,937,092
2018-05-16 2018-05-14 4.438 2,250,415 +275,636 0.11% 9,986,721
2018-05-15 2018-05-11 4.363 1,974,779 +207,748 0.10% 8,615,617
2018-05-11 2018-05-09 4.325 1,767,031 +5,341 0.09% 7,643,075
2018-05-08 2018-05-04 4.363 1,761,690 -16,022 0.09% 7,685,946
2018-05-04 2018-05-02 4.363 1,777,712 -5,341 0.09% 7,755,848
2018-05-02 2018-04-27 4.307 1,783,053 +2,671 0.09% 7,678,989
2018-04-17 2018-04-13 4.382 1,780,382 +10,681 0.09% 7,800,833
2018-04-16 2018-04-12 4.307 1,769,701 -21,897 0.09% 7,621,486
2018-04-12 2018-04-10 4.325 1,791,598 -53,939 0.09% 7,749,336
2018-04-09 2018-04-04 4.288 1,845,537 -21,363 0.10% 7,913,529
2018-04-04 2018-03-29 4.250 1,866,900 +5,341 0.10% 7,935,218
2018-03-29 2018-03-27 4.269 1,861,559 +10,681 0.10% 7,947,373
2018-03-27 2018-03-23 4.213 1,850,878 +42,725 0.10% 7,797,803
2018-03-26 2018-03-22 4.269 1,808,153 -7,477 0.10% 7,719,372
2018-03-23 2018-03-21 4.307 1,815,630 +26,703 0.10% 7,819,287
2018-03-20 2018-03-16 4.382 1,788,927 -5,341 0.09% 7,838,274
2018-03-19 2018-03-15 4.400 1,794,268 +26,703 0.09% 7,895,272
2018-03-15 2018-03-13 4.419 1,767,565 +46,997 0.09% 7,810,869
2018-03-14 2018-03-12 4.475 1,720,568 -10,681 0.09% 7,699,840
2018-03-08 2018-03-06 4.382 1,731,249 +4,272 0.09% 7,585,555
2018-03-07 2018-03-05 4.438 1,726,977 +23,499 0.09% 7,663,847
2018-03-06 2018-03-02 4.419 1,703,478 +6,943 0.09% 7,527,668
2018-03-05 2018-03-01 4.307 1,696,535 -130,177 0.09% 7,306,386
2018-02-22 2018-02-20 4.119 1,826,712 +12,818 0.10% 7,524,969
2018-02-21 2018-02-15 4.119 1,813,894 +58,746 0.10% 7,472,166
2018-02-07 2018-02-05 4.250 1,755,148 +16,022 0.09% 7,460,218
2018-02-06 2018-02-02 4.344 1,739,126 +4,272 0.09% 7,554,939
2018-01-31 2018-01-29 4.456 1,734,854 -4,406 0.09% 7,731,288
2018-01-30 2018-01-26 4.475 1,739,260 -7,477 0.09% 7,783,490
2018-01-29 2018-01-25 4.456 1,746,737 -9,613 0.09% 7,784,244
2018-01-26 2018-01-24 4.475 1,756,350 -15,487 0.09% 7,859,970
2018-01-25 2018-01-23 4.400 1,771,837 -236,054 0.09% 7,796,570
2018-01-24 2018-01-22 4.288 2,007,891 -5,340 0.11% 8,609,691
2018-01-23 2018-01-19 4.119 2,013,231 -5,875 0.11% 8,293,316
2018-01-19 2018-01-17 3.876 2,019,106 -1,068 0.11% 7,826,028
2018-01-18 2018-01-16 3.876 2,020,174 -2,670 0.11% 7,830,168
2018-01-16 2018-01-12 3.876 2,022,844 -201 0.11% 7,840,517
2018-01-15 2018-01-11 3.876 2,023,045 -534 0.11% 7,841,296
2018-01-12 2018-01-10 3.876 2,023,579 +64,087 0.11% 7,843,366
2018-01-04 2018-01-02 3.876 1,959,492 -734 0.10% 7,594,965
2018-01-02 2017-12-28 3.895 1,960,226 -21,362 0.10% 7,634,515
2017-12-29 2017-12-27 3.857 1,981,588 -535 0.10% 7,643,505
2017-12-21 2017-12-19 3.689 1,982,123 +32,044 0.10% 7,311,539
2017-12-20 2017-12-18 3.670 1,950,079 +2,670 0.10% 7,156,822
2017-12-15 2017-12-13 3.764 1,947,409 +16,022 0.10% 7,329,345
2017-12-14 2017-12-12 3.820 1,931,387 +16,022 0.10% 7,377,537
2017-12-13 2017-12-11 3.782 1,915,365 +10,681 0.10% 7,244,607
2017-12-12 2017-12-08 3.801 1,904,684 +5,340 0.10% 7,239,872
2017-12-11 2017-12-07 3.820 1,899,344 +21,363 0.10% 7,255,139
2017-12-08 2017-12-06 3.970 1,877,981 +534 0.10% 7,454,852
2017-12-07 2017-12-05 3.988 1,877,447 +4,272 0.10% 7,487,886
2017-12-06 2017-12-04 4.007 1,873,175 +22,431 0.10% 7,505,922
2017-12-04 2017-11-30 3.970 1,850,744 +26,168 0.10% 7,346,731
2017-11-29 2017-11-27 4.157 1,824,576 +534 0.10% 7,584,499
2017-11-28 2017-11-24 4.157 1,824,042 -11,749 0.10% 7,582,279
2017-11-27 2017-11-23 4.176 1,835,791 -32,043 0.10% 7,665,492
2017-11-24 2017-11-22 4.194 1,867,834 +1,068 0.10% 7,834,265
2017-11-22 2017-11-20 4.138 1,866,766 -2,670 0.10% 7,724,922
2017-11-21 2017-11-17 4.176 1,869,436 -5,341 0.10% 7,805,980
2017-11-20 2017-11-16 4.232 1,874,777 +7,477 0.10% 7,933,595
2017-11-14 2017-11-10 4.269 1,867,300 -23,499 0.10% 7,971,882
2017-11-09 2017-11-07 4.250 1,890,799 +16,022 0.10% 8,036,800
2017-11-06 2017-11-02 4.232 1,874,777 +734 0.10% 7,933,595
2017-11-03 2017-11-01 4.213 1,874,043 +16,022 0.10% 7,895,398
2017-11-01 2017-10-30 4.176 1,858,021 +5,341 0.10% 7,758,315
2017-10-23 2017-10-19 4.213 1,852,680 +5,340 0.10% 7,805,395
2017-10-20 2017-10-18 4.325 1,847,340 -5,340 0.10% 7,990,441
2017-10-18 2017-10-16 4.363 1,852,680 -6,943 0.10% 8,082,920
2017-10-17 2017-10-13 4.325 1,859,623 -10,681 0.10% 8,043,570
2017-10-09 2017-10-04 4.213 1,870,304 +5,340 0.10% 7,879,645
2017-10-04 2017-09-29 4.213 1,864,964 +26,703 0.10% 7,857,148
2017-09-29 2017-09-27 4.269 1,838,261 -734 0.10% 7,847,909
2017-09-26 2017-09-22 4.269 1,838,995 -10,681 0.10% 7,851,043
2017-09-19 2017-09-15 4.288 1,849,676 -7,477 0.10% 7,931,276
2017-09-14 2017-09-12 4.325 1,857,153 +10,681 0.10% 8,032,886
2017-09-13 2017-09-11 4.325 1,846,472 -5,340 0.10% 7,986,687
2017-09-05 2017-09-01 4.325 1,851,812 -16,022 0.10% 8,009,784
2017-08-30 2017-08-28 4.438 1,867,834 +35,871 0.10% 8,289,382
2017-08-29 2017-08-25 4.457 1,831,963 +26,363 0.10% 8,164,932
2017-08-28 2017-08-24 4.400 1,805,600 -527 0.10% 7,944,701
2017-08-25 2017-08-22 4.457 1,806,127 +5,272 0.10% 8,049,783
2017-08-22 2017-08-18 4.343 1,800,855 +47,455 0.10% 7,821,360
2017-08-21 2017-08-17 4.419 1,753,400 +28,999 0.09% 7,748,274
2017-08-18 2017-08-16 4.419 1,724,401 -2,636 0.09% 7,620,127
2017-08-17 2017-08-15 4.419 1,727,037 +21,091 0.09% 7,631,776
2017-08-16 2017-08-14 4.400 1,705,946 +30,910 0.09% 7,506,220
2017-08-10 2017-08-08 4.495 1,675,036 +21,091 0.09% 7,529,056
2017-08-07 2017-08-03 4.457 1,653,945 +527 0.09% 7,371,518
2017-08-01 2017-07-28 4.552 1,653,418 -2,636 0.09% 7,525,960
2017-07-27 2017-07-25 4.457 1,656,054 +15,818 0.09% 7,380,918
2017-07-26 2017-07-24 4.457 1,640,236 -5,273 0.09% 7,310,418
2017-07-25 2017-07-21 4.438 1,645,509 +26,364 0.09% 7,302,712
2017-07-24 2017-07-20 4.438 1,619,145 +2,636 0.09% 7,185,709
2017-07-21 2017-07-19 4.381 1,616,509 +26,364 0.09% 7,082,036
2017-07-20 2017-07-18 4.343 1,590,145 +10,545 0.09% 6,906,217
2017-07-18 2017-07-14 4.400 1,579,600 +13,182 0.08% 6,950,293
2017-07-17 2017-07-13 4.457 1,566,418 -5,273 0.08% 6,981,417
2017-07-14 2017-07-12 4.438 1,571,691 +5,273 0.08% 6,975,110
2017-07-12 2017-07-10 4.609 1,566,418 -10,546 0.08% 7,219,082
2017-07-11 2017-07-07 4.571 1,576,964 -13,709 0.08% 7,207,868
2017-07-07 2017-07-05 4.571 1,590,673 +11,073 0.09% 7,270,528
2017-06-28 2017-06-26 4.722 1,579,600 +21,618 0.08% 7,459,582
2017-06-26 2017-06-22 4.817 1,557,982 -43,763 0.08% 7,505,233
2017-06-23 2017-06-21 4.741 1,601,745 -15,818 0.09% 7,594,539
2017-06-21 2017-06-19 4.647 1,617,563 -11,073 0.09% 7,516,148
2017-06-19 2017-06-15 4.628 1,628,636 +11,073 0.09% 7,536,711
2017-06-16 2017-06-14 4.685 1,617,563 -36,909 0.09% 7,577,504
2017-06-15 2017-06-13 4.722 1,654,472 -11,073 0.09% 7,813,161
2017-06-13 2017-06-09 4.590 1,665,545 -2,636 0.09% 7,644,336
2017-06-12 2017-06-08 4.609 1,668,181 +49,563 0.09% 7,688,073
2017-06-09 2017-06-07 4.571 1,618,618 +26,891 0.09% 7,398,257
2017-06-08 2017-06-06 4.609 1,591,727 +5,800 0.09% 7,335,722
2017-06-07 2017-06-05 4.590 1,585,927 -37,436 0.08% 7,278,914
2017-06-06 2017-06-02 4.889 1,623,363 +10,545 0.09% 7,937,268
2017-06-05 2017-06-01 4.889 1,612,818 +67,582 0.09% 7,885,710
2017-06-02 2017-05-31 4.909 1,545,236 -1,011 0.09% 7,585,863
2017-05-31 2017-05-26 4.889 1,546,247 -8,082 0.09% 7,560,218
2017-05-29 2017-05-25 4.870 1,554,329 -21,723 0.09% 7,568,966
2017-05-26 2017-05-24 4.771 1,576,052 +10,609 0.09% 7,518,757
2017-05-23 2017-05-19 4.751 1,565,443 +25,259 0.09% 7,437,157
2017-05-22 2017-05-18 4.790 1,540,184 -5,052 0.09% 7,378,132
2017-05-19 2017-05-17 4.771 1,545,236 -10,609 0.09% 7,371,745
2017-05-18 2017-05-16 4.731 1,555,845 +5,052 0.09% 7,360,761
2017-05-17 2017-05-15 4.751 1,550,793 +15,660 0.09% 7,367,558
2017-05-09 2017-05-05 4.691 1,535,133 +25,259 0.09% 7,201,995
2017-05-04 2017-04-28 4.751 1,509,874 -5,052 0.08% 7,173,158
2017-05-02 2017-04-27 4.751 1,514,926 +8,083 0.08% 7,197,160
2017-04-28 2017-04-26 4.731 1,506,843 +10,104 0.08% 7,128,930
2017-04-21 2017-04-19 4.810 1,496,739 +5,556 0.08% 7,199,641
2017-04-20 2017-04-18 4.850 1,491,183 +2,021 0.08% 7,231,951
2017-04-18 2017-04-12 4.889 1,489,162 +5,052 0.08% 7,281,106
2017-04-13 2017-04-11 4.850 1,484,110 -20,207 0.08% 7,197,649
2017-04-12 2017-04-10 4.830 1,504,317 -15,660 0.08% 7,265,871
2017-04-11 2017-04-07 4.711 1,519,977 -50,518 0.09% 7,160,980
2017-04-03 2017-03-30 4.592 1,570,495 +8,588 0.09% 7,212,453
2017-03-31 2017-03-29 4.632 1,561,907 +5,052 0.09% 7,234,849
2017-03-30 2017-03-28 4.632 1,556,855 +5,051 0.09% 7,211,448
2017-03-29 2017-03-27 4.652 1,551,804 +10,104 0.09% 7,218,770
2017-03-28 2017-03-24 4.691 1,541,700 +13,135 0.09% 7,232,804
2017-03-27 2017-03-23 4.731 1,528,565 +35,362 0.09% 7,231,698
2017-03-24 2017-03-22 4.711 1,493,203 +52,033 0.08% 7,034,841
2017-03-23 2017-03-21 4.771 1,441,170 +106,086 0.08% 6,875,285
2017-03-22 2017-03-20 5.087 1,335,084 +10,104 0.07% 6,792,039
2017-03-17 2017-03-15 4.850 1,324,980 -23,743 0.07% 6,425,899
2017-03-10 2017-03-08 5.008 1,348,723 -505 0.08% 6,754,633
2017-03-07 2017-03-03 4.711 1,349,228 +6,567 0.08% 6,356,540
2017-03-02 2017-02-28 4.810 1,342,661 +505 0.08% 6,458,492
2017-02-27 2017-02-23 4.969 1,342,156 +5,052 0.08% 6,668,608
2017-02-17 2017-02-15 5.087 1,337,104 -505 0.07% 6,802,316
2017-02-07 2017-02-03 4.969 1,337,609 +10,103 0.07% 6,646,016
2017-01-20 2017-01-18 4.969 1,327,506 -25,259 0.07% 6,595,818
2017-01-18 2017-01-16 4.790 1,352,765 -2,020 0.08% 6,480,316
2017-01-17 2017-01-13 4.870 1,354,785 -5,052 0.08% 6,597,265
2017-01-13 2017-01-11 4.592 1,359,837 +5,052 0.08% 6,245,012
2017-01-10 2017-01-06 4.652 1,354,785 -506 0.08% 6,302,266
2016-12-30 2016-12-28 4.474 1,355,291 +25,259 0.08% 6,063,166
2016-12-29 2016-12-23 4.493 1,330,032 +30,311 0.07% 5,976,493
2016-12-28 2016-12-22 4.592 1,299,721 -1,516 0.07% 5,968,931
2016-12-21 2016-12-19 4.711 1,301,237 +5,052 0.07% 6,130,443
2016-12-20 2016-12-16 4.771 1,296,185 +8,083 0.07% 6,183,616
2016-12-16 2016-12-14 4.790 1,288,102 +11,113 0.07% 6,170,553
2016-12-13 2016-12-09 4.969 1,276,989 +50,518 0.07% 6,344,821
2016-12-02 2016-11-30 5.048 1,226,471 -2,526 0.07% 6,190,931
2016-11-30 2016-11-28 5.167 1,228,997 -1,389 0.07% 6,349,650
2016-11-25 2016-11-23 5.107 1,230,386 -8,588 0.07% 6,283,760
2016-11-24 2016-11-22 4.969 1,238,974 +15,155 0.07% 6,155,940
2016-11-22 2016-11-18 4.988 1,223,819 +30,311 0.07% 6,104,867
2016-11-17 2016-11-15 5.226 1,193,508 -11,114 0.07% 6,237,172
2016-11-15 2016-11-11 5.424 1,204,622 +15,155 0.07% 6,533,710
2016-10-20 2016-10-18 5.463 1,189,467 -505 0.07% 6,498,602
2016-10-17 2016-10-13 5.384 1,189,972 +16,544 0.07% 6,407,139
2016-10-14 2016-10-12 5.444 1,173,428 +5,052 0.07% 6,387,746
2016-10-07 2016-10-05 5.543 1,168,376 -505 0.07% 6,475,885
2016-10-06 2016-10-04 5.562 1,168,881 -505 0.07% 6,501,822
2016-10-05 2016-10-03 5.562 1,169,386 +22,733 0.07% 6,504,631
2016-09-12 2016-09-08 5.978 1,146,653 -2,526 0.07% 6,854,842
2016-09-01 2016-08-30 5.917 1,149,179 +11,178 0.07% 6,799,593
2016-08-26 2016-08-24 5.817 1,138,001 +5,002 0.07% 6,619,713
2016-08-24 2016-08-22 5.797 1,132,999 -6,659 0.07% 6,567,968
2016-08-22 2016-08-18 5.777 1,139,658 -45,524 0.07% 6,583,789
2016-08-19 2016-08-17 5.777 1,185,182 +12,507 0.07% 6,846,781
2016-08-16 2016-08-12 5.897 1,172,675 -9,005 0.07% 6,915,175
2016-08-03 2016-07-29 5.837 1,181,680 +9,005 0.07% 6,897,413
2016-08-01 2016-07-28 5.877 1,172,675 -49,026 0.07% 6,891,734
2016-07-29 2016-07-27 5.817 1,221,701 -27,514 0.07% 7,106,593
2016-07-27 2016-07-25 5.917 1,249,215 -9,005 0.07% 7,391,497
2016-07-26 2016-07-22 5.797 1,258,220 +9,005 0.07% 7,293,871
2016-07-19 2016-07-15 6.017 1,249,215 +10,005 0.07% 7,516,354
2016-07-14 2016-07-12 5.977 1,239,210 -21,011 0.07% 7,406,612
2016-07-13 2016-07-11 5.917 1,260,221 +1,501 0.07% 7,456,619
2016-07-04 2016-06-29 5.697 1,258,720 +13,007 0.07% 7,170,963
2016-06-29 2016-06-27 5.797 1,245,713 +8,004 0.07% 7,221,369
2016-06-27 2016-06-23 5.957 1,237,709 +10,005 0.07% 7,372,900
2016-06-22 2016-06-20 5.897 1,227,704 +10,005 0.07% 7,239,677
2016-06-16 2016-06-14 5.957 1,217,699 +5,003 0.07% 7,253,702
2016-06-13 2016-06-08 6.297 1,212,696 -1,501 0.07% 7,636,002
2016-06-07 2016-06-03 6.297 1,214,197 +500 0.07% 7,645,453
2016-05-18 2016-05-16 6.354 1,213,697 +37,734 0.07% 7,712,247
2016-05-03 2016-04-28 6.664 1,175,963 -7,271 0.07% 7,836,392
2016-04-26 2016-04-22 6.623 1,183,234 +1,454 0.07% 7,836,022
2016-04-21 2016-04-19 6.478 1,181,780 +14,541 0.07% 7,655,724
2016-04-18 2016-04-14 6.581 1,167,239 +9,695 0.07% 7,681,932
2016-03-17 2016-03-15 6.788 1,157,544 -9,695 0.07% 7,856,939
2016-03-16 2016-03-14 6.726 1,167,239 -484 0.07% 7,850,501
2016-03-08 2016-03-04 6.561 1,167,723 +14,541 0.07% 7,661,026
2016-03-04 2016-03-02 6.457 1,153,182 +9,694 0.07% 7,446,671
2016-03-01 2016-02-26 6.169 1,143,488 +24,236 0.07% 7,053,794
2016-02-29 2016-02-25 6.086 1,119,252 -12,603 0.07% 6,811,925
2016-01-25 2016-01-21 5.096 1,131,855 -2,908 0.07% 5,767,767
2016-01-13 2016-01-11 5.735 1,134,763 +12,602 0.07% 6,508,335
2015-12-18 2015-12-16 6.024 1,122,161 -22,781 0.07% 6,760,176
2015-12-16 2015-12-14 5.818 1,144,942 +22,781 0.07% 6,661,201
2015-12-11 2015-12-09 6.107 1,122,161 -3,877 0.07% 6,852,781
2015-12-02 2015-11-30 6.169 1,126,038 -8,240 0.07% 6,946,151
2015-12-01 2015-11-27 6.334 1,134,278 +8,240 0.07% 7,184,191
2015-11-26 2015-11-24 6.623 1,126,038 -2,424 0.07% 7,457,239
2015-11-18 2015-11-16 6.416 1,128,462 +9,694 0.07% 7,240,479
2015-11-10 2015-11-06 7.097 1,118,768 -1,454 0.07% 7,939,962
2015-11-03 2015-10-30 6.643 1,120,222 -9,694 0.07% 7,441,833
2015-10-27 2015-10-23 6.478 1,129,916 -4,847 0.07% 7,319,742
2015-10-26 2015-10-22 6.210 1,134,763 -11,148 0.07% 7,046,795
2015-10-22 2015-10-19 6.086 1,145,911 +11,148 0.07% 6,974,175
2015-10-20 2015-10-16 6.231 1,134,763 -28,113 0.07% 7,070,206
2015-10-15 2015-10-13 5.777 1,162,876 +28,113 0.07% 6,717,558
2015-10-12 2015-10-08 5.942 1,134,763 -8,725 0.07% 6,742,448
2015-10-06 2015-10-02 5.653 1,143,488 -13,572 0.07% 6,464,012
2015-10-02 2015-09-29 5.282 1,157,060 +11,149 0.07% 6,111,050
2015-09-30 2015-09-25 5.405 1,145,911 -22,297 0.07% 6,194,013
2015-09-29 2015-09-24 5.261 1,168,208 -485 0.07% 6,145,827
2015-09-25 2015-09-23 5.323 1,168,693 -21,327 0.07% 6,220,712
2015-09-24 2015-09-22 5.158 1,190,020 +15,026 0.07% 6,137,821
2015-09-23 2015-09-21 5.096 1,174,994 +9,694 0.07% 5,987,597
2015-09-21 2015-09-17 5.158 1,165,300 +5,332 0.07% 6,010,322
2015-09-18 2015-09-16 5.302 1,159,968 -4,847 0.07% 6,150,340
2015-09-15 2015-09-11 5.013 1,164,815 +9,694 0.07% 5,839,601
2015-09-11 2015-09-09 5.323 1,155,121 -4,847 0.07% 6,148,471
2015-09-10 2015-09-08 5.319 1,159,968 +4,847 0.07% 6,170,229
2015-09-09 2015-09-07 5.090 1,155,121 +12,684 0.07% 5,879,391
2015-09-01 2015-08-28 5.257 1,142,437 +15,340 0.07% 6,005,482
2015-08-28 2015-08-26 5.319 1,127,097 +10,547 0.07% 5,995,378
2015-08-27 2015-08-25 6.258 1,116,550 -13,902 0.07% 6,987,382
2015-08-24 2015-08-20 6.926 1,130,452 +7,190 0.07% 7,828,982
2015-08-18 2015-08-14 7.322 1,123,262 -9,108 0.07% 8,224,381
2015-08-17 2015-08-13 6.863 1,132,370 -479 0.07% 7,771,401
2015-08-12 2015-08-10 7.468 1,132,849 -480 0.07% 8,459,995
2015-08-06 2015-08-04 7.885 1,133,329 +4,794 0.07% 8,936,405
2015-07-29 2015-07-27 7.364 1,128,535 +3,356 0.07% 8,310,072
2015-07-27 2015-07-23 7.927 1,125,179 -4,480 0.07% 8,919,084
2015-07-24 2015-07-22 7.468 1,129,659 -187,919 0.07% 8,436,173
2015-07-23 2015-07-21 7.551 1,317,578 -4,794 0.08% 9,949,470
2015-07-20 2015-07-16 7.301 1,322,372 -23 0.08% 9,654,655
2015-07-15 2015-07-13 7.364 1,322,395 -33,078 0.08% 9,737,578
2015-07-14 2015-07-10 7.155 1,355,473 -4,794 0.08% 9,698,399
2015-07-10 2015-07-08 6.112 1,360,267 +191,755 0.08% 8,313,939
2015-07-09 2015-07-07 6.383 1,168,512 -5,274 0.07% 7,458,812
2015-07-03 2015-06-30 7.510 1,173,786 +6,712 0.07% 8,814,679
2015-07-02 2015-06-29 6.842 1,167,074 +2,876 0.07% 7,985,228
2015-06-25 2015-06-23 7.843 1,164,198 +4,794 0.07% 9,131,240
2015-06-23 2015-06-19 7.760 1,159,404 +1,438 0.07% 8,996,898
2015-06-18 2015-06-16 8.135 1,157,966 -4,794 0.07% 9,420,533
2015-06-17 2015-06-15 8.657 1,162,760 +3,356 0.07% 10,065,915
2015-06-16 2015-06-12 8.907 1,159,404 +2,876 0.07% 10,327,085
2015-06-15 2015-06-11 8.323 1,156,528 -3,355 0.07% 9,625,961
2015-06-12 2015-06-10 8.219 1,159,883 -28,404 0.07% 9,532,909
2015-06-10 2015-06-08 8.073 1,188,287 -479 0.07% 9,592,844
2015-06-09 2015-06-05 8.386 1,188,766 +8,629 0.07% 9,968,676
2015-06-08 2015-06-04 8.490 1,180,137 -5,274 0.07% 10,019,404
2015-06-05 2015-06-03 8.636 1,185,411 -14,861 0.07% 10,237,275
2015-06-04 2015-06-02 9.074 1,200,272 +14,382 0.07% 10,891,407
2015-06-03 2015-06-01 8.949 1,185,890 -14,861 0.07% 10,612,477
2015-06-02 2015-05-29 8.386 1,200,751 +38,351 0.07% 10,069,179
2015-06-01 2015-05-28 8.261 1,162,400 -30,681 0.07% 9,602,092
2015-05-29 2015-05-27 8.135 1,193,081 -17,378 0.07% 9,706,208
2015-05-28 2015-05-26 7.989 1,210,459 -76,103 0.07% 9,670,834
2015-05-27 2015-05-22 7.760 1,286,562 -46,980 0.08% 9,983,636
2015-05-22 2015-05-20 7.510 1,333,542 -8,149 0.08% 10,014,384
2015-05-21 2015-05-19 7.405 1,341,691 -7,191 0.08% 9,935,642
2015-05-20 2015-05-18 7.301 1,348,882 -90,725 0.08% 9,848,205
2015-05-19 2015-05-15 6.926 1,439,607 -2,397 0.09% 9,970,044
2015-05-18 2015-05-14 6.905 1,442,004 -139,264 0.09% 9,956,565
2015-05-13 2015-05-11 6.800 1,581,268 -24,149 0.10% 10,753,210
2015-05-12 2015-05-08 6.467 1,605,417 -479 0.10% 10,381,608
2015-05-11 2015-05-07 6.404 1,605,896 -230,584 0.10% 10,284,208
2015-05-07 2015-05-05 6.738 1,836,480 -2,877 0.11% 12,373,820
2015-05-06 2015-05-04 6.780 1,839,357 -383,988 0.11% 12,469,943
2015-05-05 2015-04-30 6.675 2,223,345 -479 0.14% 14,841,298
2015-04-30 2015-04-28 6.529 2,223,824 +95,877 0.14% 14,519,773
2015-04-29 2015-04-27 6.675 2,127,947 -248,202 0.13% 14,204,497
2015-04-28 2015-04-24 6.279 2,376,149 -4,794 0.15% 14,919,533
2015-04-27 2015-04-23 6.175 2,380,943 -959 0.15% 14,701,301
2015-04-24 2015-04-22 6.422 2,381,902 +119,847 0.15% 15,296,241
2015-04-23 2015-04-21 6.443 2,262,055 +71,580 0.14% 14,575,184
2015-04-22 2015-04-20 6.336 2,190,475 +8,381 0.14% 13,878,737
2015-04-21 2015-04-17 6.637 2,182,094 -36,917 0.14% 14,481,768
2015-04-20 2015-04-16 6.830 2,219,011 -3,725 0.14% 15,155,707
2015-04-17 2015-04-15 6.680 2,222,736 -466 0.14% 14,846,973
2015-04-16 2015-04-14 6.529 2,223,202 -10,243 0.14% 14,515,839
2015-04-15 2015-04-13 6.400 2,233,445 -640 0.14% 14,294,901
2015-04-14 2015-04-10 6.379 2,234,085 -2,502 0.14% 14,251,014
2015-04-13 2015-04-09 6.379 2,236,587 -17,693 0.14% 14,266,974
2015-04-10 2015-04-08 6.272 2,254,280 +1,862 0.14% 14,137,752
2015-04-09 2015-04-02 6.229 2,252,418 +14,899 0.14% 14,029,320
2015-04-08 2015-04-01 6.164 2,237,519 -72,167 0.14% 13,792,350
2015-04-02 2015-03-31 5.992 2,309,686 -2,328 0.15% 13,840,341
2015-04-01 2015-03-30 5.906 2,312,014 -4,656 0.15% 13,655,663
2015-03-31 2015-03-27 5.820 2,316,670 -6,984 0.15% 13,484,135
2015-03-30 2015-03-26 5.735 2,323,654 -466 0.15% 13,325,158
2015-03-26 2015-03-24 5.606 2,324,120 -7,449 0.15% 13,028,328
2015-03-16 2015-03-12 5.412 2,331,569 -3,259 0.15% 12,619,393
2015-03-13 2015-03-11 5.369 2,334,828 +78,220 0.15% 12,536,738
2015-03-12 2015-03-10 5.477 2,256,608 +23,280 0.14% 12,359,074
2015-03-11 2015-03-09 5.670 2,233,328 +10,708 0.14% 12,663,276
2015-03-10 2015-03-06 5.713 2,222,620 -4,655 0.14% 12,698,034
2015-03-06 2015-03-04 5.520 2,227,275 +4,015 0.14% 12,294,096
2015-03-05 2015-03-03 5.606 2,223,260 -931 0.14% 12,462,937
2015-03-04 2015-03-02 5.670 2,224,191 -17,693 0.14% 12,611,468
2015-03-03 2015-02-27 5.799 2,241,884 -3,724 0.14% 13,000,694
2015-03-02 2015-02-26 5.713 2,245,608 +2,793 0.14% 12,829,367
2015-02-27 2015-02-25 5.627 2,242,815 +10,243 0.14% 12,620,727
2015-02-26 2015-02-24 5.369 2,232,572 +55,007 0.14% 11,987,679
2015-02-25 2015-02-23 5.455 2,177,565 +4,656 0.14% 11,879,399
2015-02-24 2015-02-18 5.455 2,172,909 +6,984 0.14% 11,853,999
2015-02-23 2015-02-16 5.369 2,165,925 +27,936 0.14% 11,629,822
2015-02-17 2015-02-13 5.584 2,137,989 +4,191 0.14% 11,939,014
2015-02-03 2015-01-30 5.176 2,133,798 -466 0.14% 11,044,854
2015-01-30 2015-01-28 5.155 2,134,264 -466 0.14% 11,001,427
2015-01-29 2015-01-27 4.961 2,134,730 +8,847 0.14% 10,591,185
2015-01-28 2015-01-26 4.897 2,125,883 -89,395 0.14% 10,410,314
2015-01-27 2015-01-23 5.026 2,215,278 +4,656 0.14% 11,133,552
2015-01-26 2015-01-22 5.155 2,210,622 +3,725 0.14% 11,395,027
2015-01-22 2015-01-20 5.026 2,206,897 -19,090 0.14% 11,091,430
2015-01-12 2015-01-08 5.606 2,225,987 +26,074 0.14% 12,478,224
2015-01-08 2015-01-06 5.541 2,199,913 -229,540 0.14% 12,190,313
2015-01-06 2015-01-02 5.971 2,429,453 +6,984 0.16% 14,505,842
2015-01-02 2014-12-29 6.293 2,422,469 -10,708 0.16% 15,244,581
2014-12-29 2014-12-22 6.293 2,433,177 +9,311 0.16% 15,311,966
2014-12-23 2014-12-19 6.272 2,423,866 +8,381 0.16% 15,201,313
2014-12-16 2014-12-12 6.723 2,415,485 -465 0.15% 16,238,216
2014-12-08 2014-12-04 6.744 2,415,950 +3,259 0.15% 16,293,231
2014-12-04 2014-12-02 6.787 2,412,691 -12,804 0.15% 16,374,891
2014-12-03 2014-12-01 6.830 2,425,495 +7,449 0.16% 16,565,980
2014-11-28 2014-11-26 7.002 2,418,046 -4,656 0.16% 16,930,578
2014-11-27 2014-11-25 6.980 2,422,702 +466 0.16% 16,911,144
2014-11-26 2014-11-24 6.980 2,422,236 -9,777 0.16% 16,907,892
2014-11-25 2014-11-21 6.873 2,432,013 -7,450 0.16% 16,714,966
2014-11-24 2014-11-20 6.701 2,439,463 -4,656 0.16% 16,347,015
2014-11-21 2014-11-19 6.723 2,444,119 +466 0.16% 16,430,710
2014-11-20 2014-11-18 6.615 2,443,653 +8,846 0.16% 16,165,156
2014-11-18 2014-11-14 6.680 2,434,807 +5,587 0.16% 16,263,521
2014-11-17 2014-11-13 6.701 2,429,220 -31,660 0.16% 16,278,376
2014-11-14 2014-11-12 6.723 2,460,880 -466 0.16% 16,543,386
2014-11-13 2014-11-11 6.615 2,461,346 -3,725 0.16% 16,282,198
2014-11-10 2014-11-06 6.594 2,465,071 -5,005 0.16% 16,253,895
2014-11-07 2014-11-05 6.615 2,470,076 -4,656 0.16% 16,339,948
2014-11-05 2014-11-03 6.658 2,474,732 -1,746 0.16% 16,477,052
2014-11-04 2014-10-31 6.637 2,476,478 -47,375 0.16% 16,435,488
2014-10-13 2014-10-09 6.422 2,523,853 +3,725 0.16% 16,207,830
2014-10-10 2014-10-08 6.508 2,520,128 +931 0.16% 16,400,416
2014-10-09 2014-10-07 6.615 2,519,197 -931 0.16% 16,664,891
2014-10-08 2014-10-06 6.400 2,520,128 -7,474 0.16% 16,129,782
2014-10-03 2014-09-29 6.336 2,527,602 +1,862 0.16% 16,014,757
2014-09-30 2014-09-26 6.594 2,525,740 -931 0.16% 16,653,927
2014-09-26 2014-09-24 6.572 2,526,671 +4,656 0.16% 16,605,798
2014-09-24 2014-09-22 6.680 2,522,015 +9,312 0.16% 16,846,035
2014-09-23 2014-09-19 6.637 2,512,703 -466 0.16% 16,675,900
2014-09-19 2014-09-17 6.637 2,513,169 -1,572 0.16% 16,678,992
2014-09-12 2014-09-10 6.615 2,514,741 -12,571 0.16% 16,635,414
2014-09-11 2014-09-08 6.658 2,527,312 +1,979 0.16% 16,827,135
2014-09-05 2014-09-03 6.723 2,525,333 +97,427 0.16% 16,976,675
2014-09-02 2014-08-29 6.680 2,427,906 -4,656 0.16% 16,217,425
2014-08-29 2014-08-27 6.873 2,432,562 -7,450 0.16% 16,718,740
2014-08-28 2014-08-26 6.766 2,440,012 -44,872 0.16% 16,507,912
2014-08-26 2014-08-22 6.717 2,484,884 -16,995 0.16% 16,690,010
2014-08-25 2014-08-21 6.717 2,501,879 +21,791 0.16% 16,804,158
2014-08-21 2014-08-19 6.652 2,480,088 -18,695 0.16% 16,496,592
2014-08-20 2014-08-18 6.630 2,498,783 -11,538 0.16% 16,566,804
2014-08-15 2014-08-13 6.348 2,510,321 +173 0.16% 15,936,232
2014-08-13 2014-08-11 6.175 2,510,148 -2,308 0.16% 15,500,045
2014-08-12 2014-08-08 6.132 2,512,456 -23,539 0.16% 15,405,425
2014-08-11 2014-08-07 5.828 2,535,995 +26,770 0.16% 14,780,511
2014-08-08 2014-08-06 6.088 2,509,225 -2,308 0.16% 15,276,881
2014-08-07 2014-08-05 6.110 2,511,533 -1,385 0.16% 15,345,349
2014-08-04 2014-07-31 6.045 2,512,918 +2,308 0.16% 15,190,473
2014-07-31 2014-07-29 6.132 2,510,610 +462 0.16% 15,394,106
2014-07-25 2014-07-23 6.327 2,510,148 -5,077 0.16% 15,880,748
2014-07-23 2014-07-21 6.218 2,515,225 -23,077 0.16% 15,640,388
2014-07-18 2014-07-16 6.262 2,538,302 -1,385 0.16% 15,893,879
2014-07-04 2014-07-02 6.392 2,539,687 -4,615 0.16% 16,232,708
2014-07-03 2014-06-30 6.327 2,544,302 +4,153 0.17% 16,096,827
2014-07-02 2014-06-27 6.435 2,540,149 -2,769 0.16% 16,345,733
2014-06-30 2014-06-26 6.478 2,542,918 -8,308 0.17% 16,473,744
2014-06-23 2014-06-19 6.543 2,551,226 -4,615 0.17% 16,693,394
2014-06-20 2014-06-18 6.457 2,555,841 -53,943 0.17% 16,502,087
2014-06-19 2014-06-17 6.370 2,609,784 -18,461 0.17% 16,624,197
2014-06-18 2014-06-16 6.240 2,628,245 -139 0.17% 16,400,123
2014-06-17 2014-06-13 6.197 2,628,384 -461 0.17% 16,287,095
2014-06-16 2014-06-12 6.153 2,628,845 +6,923 0.17% 16,176,036
2014-06-13 2014-06-11 6.023 2,621,922 +4,615 0.17% 15,792,589
2014-06-12 2014-06-10 5.958 2,617,307 -461 0.17% 15,594,668
2014-06-05 2014-06-03 5.785 2,617,768 -13,847 0.17% 15,143,672
2014-06-04 2014-05-30 5.850 2,631,615 -8,769 0.17% 15,394,830
2014-05-28 2014-05-26 5.850 2,640,384 -4,615 0.17% 15,446,128
2014-05-27 2014-05-23 5.915 2,644,999 -2,308 0.17% 15,645,049
2014-05-23 2014-05-21 5.828 2,647,307 +4,154 0.17% 15,429,269
2014-05-20 2014-05-16 5.850 2,643,153 +13,846 0.17% 15,462,326
2014-05-19 2014-05-15 5.828 2,629,307 -23,077 0.17% 15,324,360
2014-05-15 2014-05-13 5.677 2,652,384 +23,077 0.17% 15,056,584
2014-05-14 2014-05-12 5.482 2,629,307 -9,231 0.17% 14,412,874
2014-05-13 2014-05-09 5.417 2,638,538 +9,231 0.17% 14,291,971
2014-04-30 2014-04-28 5.890 2,629,307 +4,615 0.17% 15,485,310
2014-04-29 2014-04-25 6.135 2,624,692 +75,560 0.17% 16,102,219
2014-04-23 2014-04-17 6.246 2,549,132 +8,965 0.17% 15,923,005
2014-04-17 2014-04-15 6.224 2,540,167 +1,345 0.17% 15,810,338
2014-04-10 2014-04-08 6.380 2,538,822 -449 0.17% 16,198,431
2014-04-03 2014-04-01 6.447 2,539,271 -4,930 0.17% 16,371,240
2014-04-02 2014-03-31 6.470 2,544,201 -4,483 0.17% 16,459,783
2014-04-01 2014-03-28 6.403 2,548,684 -14,792 0.17% 16,318,212
2014-03-31 2014-03-27 6.492 2,563,476 -51,774 0.17% 16,641,671
2014-03-27 2014-03-25 6.180 2,615,250 +12,327 0.18% 16,160,979
2014-03-20 2014-03-18 6.046 2,602,923 -6,724 0.17% 15,736,396
2014-03-13 2014-03-11 6.224 2,609,647 -6,164 0.17% 16,242,791
2014-03-12 2014-03-10 6.135 2,615,811 -448 0.18% 16,047,735
2014-03-11 2014-03-07 6.135 2,616,259 -8,965 0.18% 16,050,483
2014-03-10 2014-03-06 6.068 2,625,224 -3,586 0.18% 15,929,786
2014-03-07 2014-03-05 6.246 2,628,810 -4,483 0.18% 16,420,709
2014-03-06 2014-03-04 6.246 2,633,293 -5,379 0.18% 16,448,712
2014-03-05 2014-03-03 6.336 2,638,672 -24,654 0.18% 16,717,773
2014-03-04 2014-02-28 6.291 2,663,326 +8,965 0.18% 16,755,142
2014-02-27 2014-02-25 6.068 2,654,361 -94,133 0.18% 16,106,589
2014-02-26 2014-02-24 6.157 2,748,494 -5,379 0.18% 16,923,047
2014-02-25 2014-02-21 6.403 2,753,873 -103,995 0.18% 17,631,956
2014-02-24 2014-02-20 6.157 2,857,868 +78,892 0.19% 17,596,485
2014-02-21 2014-02-19 5.912 2,778,976 -22,412 0.19% 16,428,781
2014-02-20 2014-02-18 5.823 2,801,388 -3,138 0.19% 16,311,295
2014-02-14 2014-02-12 5.131 2,804,526 +8,069 0.19% 14,390,039
2014-02-13 2014-02-11 5.109 2,796,457 +22,412 0.19% 14,286,252
2014-02-12 2014-02-10 5.109 2,774,045 +9,414 0.19% 14,171,756
2014-02-11 2014-02-07 5.220 2,764,631 -11,207 0.19% 14,432,039
2014-02-10 2014-02-06 5.109 2,775,838 +449 0.19% 14,180,916
2014-02-07 2014-02-05 4.997 2,775,389 +11,206 0.19% 13,869,045
2014-02-05 2014-01-30 5.220 2,764,183 +8,965 0.19% 14,429,701
2014-01-24 2014-01-22 5.644 2,755,218 +9,413 0.18% 15,550,744
2014-01-23 2014-01-21 5.689 2,745,805 -9,861 0.18% 15,620,127
2014-01-22 2014-01-20 5.666 2,755,666 -3,586 0.18% 15,614,748
2014-01-20 2014-01-16 5.644 2,759,252 -449 0.19% 15,573,512
2014-01-15 2014-01-13 5.689 2,759,701 -14,792 0.19% 15,699,177
2014-01-14 2014-01-10 5.555 2,774,493 -5,379 0.19% 15,411,952
2014-01-07 2014-01-03 5.510 2,779,872 -12,551 0.19% 15,317,801
2014-01-02 2013-12-27 5.421 2,792,423 +14,792 0.19% 15,137,779
2013-12-30 2013-12-24 5.265 2,777,631 -6,724 0.19% 14,623,833
2013-12-19 2013-12-17 5.176 2,784,355 -448 0.19% 14,410,773
2013-12-18 2013-12-16 5.109 2,784,803 -1,345 0.19% 14,226,715
2013-12-17 2013-12-13 5.220 2,786,148 +8,966 0.19% 14,544,363
2013-12-16 2013-12-12 5.243 2,777,182 +6,723 0.19% 14,559,514
2013-12-11 2013-12-09 5.555 2,770,459 +10,758 0.19% 15,389,544
2013-12-09 2013-12-05 5.644 2,759,701 +4,483 0.19% 15,576,046
2013-12-06 2013-12-04 5.689 2,755,218 +2,241 0.19% 15,673,675
2013-12-05 2013-12-03 5.800 2,752,977 -22,412 0.18% 15,968,003
2013-12-04 2013-12-02 5.867 2,775,389 -4,931 0.19% 16,283,745
2013-12-03 2013-11-29 5.689 2,780,320 -22,861 0.19% 15,816,473
2013-12-02 2013-11-28 5.599 2,803,181 -8,965 0.19% 15,696,381
2013-11-27 2013-11-25 5.577 2,812,146 -8,965 0.19% 15,683,845
2013-11-25 2013-11-21 5.577 2,821,111 -17,931 0.19% 15,733,845
2013-11-22 2013-11-20 5.622 2,839,042 -17,930 0.19% 15,960,520
2013-11-20 2013-11-18 5.577 2,856,972 -9,862 0.19% 15,933,848
2013-11-19 2013-11-15 5.599 2,866,834 -4,482 0.19% 16,052,806
2013-11-18 2013-11-14 5.577 2,871,316 +17,930 0.19% 16,013,847
2013-11-15 2013-11-13 5.599 2,853,386 -448 0.19% 15,977,504
2013-11-14 2013-11-12 5.599 2,853,834 -8,406 0.19% 15,980,012
2013-11-13 2013-11-11 5.577 2,862,240 +17,930 0.19% 15,963,229
2013-11-08 2013-11-06 5.644 2,844,310 -53,586 0.19% 16,053,589
2013-11-07 2013-11-05 5.309 2,897,896 +9,862 0.19% 15,386,308
2013-11-04 2013-10-31 5.421 2,888,034 -26,896 0.19% 15,656,088
2013-10-30 2013-10-28 5.399 2,914,930 +18,827 0.20% 15,736,863
2013-10-29 2013-10-25 5.577 2,896,103 -6,724 0.19% 16,152,089
2013-10-21 2013-10-17 5.488 2,902,827 +9,414 0.20% 15,930,556
2013-10-18 2013-10-16 5.599 2,893,413 -8,965 0.19% 16,201,634
2013-10-17 2013-10-15 5.599 2,902,378 -619 0.20% 16,251,834
2013-10-16 2013-10-11 5.376 2,902,997 -22,413 0.20% 15,607,678
2013-10-15 2013-10-10 5.243 2,925,410 +8,965 0.20% 15,336,607
2013-10-11 2013-10-09 5.287 2,916,445 +22,413 0.20% 15,419,732
2013-10-10 2013-10-08 5.466 2,894,032 +54,239 0.19% 15,817,728
2013-10-09 2013-10-07 5.599 2,839,793 -38,102 0.19% 15,901,390
2013-10-08 2013-10-04 5.287 2,877,895 -23,645 0.19% 15,215,911
2013-09-27 2013-09-25 4.930 2,901,540 -8,965 0.20% 14,305,252
2013-09-24 2013-09-19 4.997 2,910,505 -17,034 0.20% 14,544,240
2013-09-23 2013-09-18 4.930 2,927,539 -13,448 0.20% 14,433,433
2013-09-18 2013-09-16 4.774 2,940,987 -896 0.20% 14,040,467
2013-09-11 2013-09-09 4.886 2,941,883 +896 0.20% 14,372,893
2013-09-10 2013-09-06 4.618 2,940,987 -12,551 0.20% 13,581,199
2013-09-06 2013-09-04 4.596 2,953,538 -885 0.20% 13,573,269
2013-09-02 2013-08-29 4.618 2,954,423 -11,655 0.20% 13,643,246
2013-08-30 2013-08-28 4.573 2,966,078 -4,482 0.20% 13,564,729
2013-08-29 2013-08-27 4.618 2,970,560 +15,240 0.20% 13,717,765
2013-08-22 2013-08-20 4.851 2,955,320 +32,990 0.20% 14,334,840
2013-08-19 2013-08-15 4.896 2,922,330 -9,308 0.20% 14,306,680
2013-08-16 2013-08-13 4.805 2,931,638 +42,552 0.20% 14,087,691
2013-08-15 2013-08-12 4.941 2,889,086 +39,449 0.20% 14,274,288
2013-08-13 2013-08-09 5.008 2,849,637 -14,743 0.19% 14,272,248
2013-08-12 2013-08-08 4.941 2,864,380 +63,829 0.20% 14,152,222
2013-08-06 2013-08-02 5.302 2,800,551 -3,103 0.19% 14,847,770
2013-08-01 2013-07-30 5.144 2,803,654 +8,865 0.19% 14,421,457
2013-07-30 2013-07-26 5.347 2,794,789 +3,546 0.19% 14,943,325
2013-07-26 2013-07-24 5.415 2,791,243 -4,433 0.19% 15,113,281
2013-07-24 2013-07-22 5.279 2,795,676 +9,752 0.19% 14,758,852
2013-07-22 2013-07-18 5.347 2,785,924 +4,432 0.19% 14,895,925
2013-07-16 2013-07-12 5.211 2,781,492 -13,297 0.19% 14,495,716
2013-07-10 2013-07-08 5.054 2,794,789 +13,297 0.19% 14,123,649
2013-07-09 2013-07-05 5.166 2,781,492 -14,959 0.19% 14,370,212
2013-06-26 2013-06-24 4.851 2,796,451 +2,216 0.19% 13,564,243
2013-06-25 2013-06-21 4.873 2,794,235 +9,003 0.19% 13,616,533
2013-06-24 2013-06-20 4.896 2,785,232 +3,103 0.19% 13,635,497
2013-06-20 2013-06-18 5.211 2,782,129 -7,535 0.19% 14,499,036
2013-06-17 2013-06-13 4.851 2,789,664 +22,162 0.19% 13,531,322
2013-06-11 2013-06-07 4.851 2,767,502 -1,330 0.19% 13,423,825
2013-06-10 2013-06-06 4.873 2,768,832 -1,773 0.19% 13,492,743
2013-06-07 2013-06-05 4.941 2,770,605 +692,872 0.19% 13,688,902
2013-06-06 2013-06-04 4.715 2,077,733 +10,638 0.19% 9,796,837
2013-06-05 2013-06-03 5.008 2,067,095 +13,298 0.19% 10,352,930
2013-06-04 2013-05-31 5.460 2,053,797 -17,730 0.19% 11,213,024
2013-06-03 2013-05-30 5.347 2,071,527 +17,730 0.19% 11,076,150
2013-05-30 2013-05-28 5.798 2,053,797 -1,330 0.19% 11,908,046
2013-05-29 2013-05-27 5.776 2,055,127 -3,102 0.19% 11,869,393
2013-05-28 2013-05-24 5.595 2,058,229 -444 0.19% 11,515,830
2013-05-27 2013-05-23 5.572 2,058,673 -25,265 0.19% 11,471,870
2013-05-23 2013-05-21 5.753 2,083,938 -2,660 0.20% 11,988,776
2013-05-22 2013-05-20 5.753 2,086,598 -4,432 0.20% 12,004,079
2013-05-21 2013-05-16 5.866 2,091,030 +8,865 0.20% 12,265,450
2013-05-16 2013-05-14 5.933 2,082,165 -2,216 0.19% 12,354,375
2013-05-09 2013-05-07 7.609 2,084,381 -44,769 0.20% 15,859,646
2013-05-08 2013-05-06 7.609 2,129,150 +98,020 0.20% 16,200,284
2013-05-07 2013-05-03 7.335 2,031,130 -4,826 0.21% 14,898,917
2013-05-06 2013-05-02 7.087 2,035,956 -402 0.21% 14,428,069
2013-05-03 2013-04-30 7.012 2,036,358 -4,826 0.21% 14,279,013
2013-05-02 2013-04-29 6.888 2,041,184 +8,445 0.21% 14,059,079
2013-04-29 2013-04-25 6.962 2,032,739 -8,043 0.21% 14,152,547
2013-04-26 2013-04-24 6.987 2,040,782 +402 0.21% 14,259,290
2013-04-25 2013-04-23 6.838 2,040,380 -4,022 0.21% 13,952,072
2013-04-24 2013-04-22 6.888 2,044,402 -134,323 0.21% 14,081,244
2013-04-23 2013-04-19 6.863 2,178,725 +3,217 0.22% 14,952,247
2013-04-22 2013-04-18 6.739 2,175,508 -3,217 0.22% 14,659,695
2013-04-17 2013-04-15 7.221 2,178,725 +4,022 0.22% 15,731,712
2013-04-16 2013-04-12 7.348 2,174,703 +54,152 0.22% 15,980,103
2013-04-15 2013-04-11 7.272 2,120,551 -3,919 0.22% 15,419,870
2013-04-12 2013-04-10 7.399 2,124,470 -1,568 0.23% 15,719,391
2013-04-11 2013-04-09 7.348 2,126,038 -7,839 0.23% 15,622,504
2013-04-10 2013-04-08 7.425 2,133,877 +12,150 0.23% 15,843,441
2013-04-09 2013-04-05 7.425 2,121,727 +17,637 0.22% 15,753,230
2013-04-08 2013-04-03 7.654 2,104,090 -81,914 0.22% 16,105,444
2013-04-05 2013-04-02 7.578 2,186,004 +1,960 0.23% 16,565,118
2013-04-03 2013-03-28 7.374 2,184,044 +5,487 0.23% 16,104,467
2013-04-02 2013-03-27 7.297 2,178,557 +1,175 0.23% 15,897,253
2013-03-28 2013-03-26 7.272 2,177,382 +1,568 0.23% 15,833,124
2013-03-27 2013-03-25 7.016 2,175,814 -392 0.23% 15,266,574
2013-03-26 2013-03-22 6.991 2,176,206 +3,528 0.23% 15,213,800
2013-03-22 2013-03-20 7.119 2,172,678 -3,920 0.23% 15,466,310
2013-03-21 2013-03-19 7.144 2,176,598 -3,919 0.23% 15,549,749
2013-03-20 2013-03-18 7.246 2,180,517 +5,879 0.23% 15,800,286
2013-03-19 2013-03-15 7.323 2,174,638 +6,271 0.23% 15,924,140
2013-03-14 2013-03-12 7.476 2,168,367 -7,839 0.23% 16,210,169
2013-03-13 2013-03-11 7.552 2,176,206 -5,879 0.23% 16,435,346
2013-03-12 2013-03-08 7.476 2,182,085 -2,351 0.23% 16,312,721
2013-03-11 2013-03-07 7.399 2,184,436 -31,355 0.23% 16,163,092
2013-03-08 2013-03-06 7.654 2,215,791 -4,311 0.24% 16,960,442
2013-03-07 2013-03-05 7.578 2,220,102 -16,070 0.24% 16,823,506
2013-03-06 2013-03-04 7.527 2,236,172 -27,435 0.24% 16,831,172
2013-03-05 2013-03-01 7.476 2,263,607 -19,989 0.24% 16,922,159
2013-03-04 2013-02-28 7.348 2,283,596 -3,919 0.24% 16,780,268
2013-03-01 2013-02-27 6.991 2,287,515 +5,879 0.24% 15,991,958
2013-02-28 2013-02-26 6.838 2,281,636 +58,790 0.24% 15,601,569
2013-02-26 2013-02-22 7.119 2,222,846 -8,230 0.24% 15,823,433
2013-02-21 2013-02-19 7.246 2,231,076 +3,527 0.24% 16,166,642
2013-02-20 2013-02-18 7.297 2,227,549 -72,900 0.24% 16,254,755
2013-02-19 2013-02-15 6.838 2,300,449 +19,597 0.25% 15,730,210
2013-02-18 2013-02-14 6.812 2,280,852 +65,845 0.24% 15,538,014
2013-02-15 2013-02-08 6.838 2,215,007 +21,556 0.24% 15,145,968
2013-02-08 2013-02-06 6.914 2,193,451 -4,703 0.23% 15,166,465
2013-02-05 2013-02-01 7.016 2,198,154 -41,153 0.23% 15,423,322
2013-02-04 2013-01-31 6.914 2,239,307 +392 0.24% 15,483,533
2013-02-01 2013-01-30 7.016 2,238,915 +13,718 0.24% 15,709,322
2013-01-31 2013-01-29 7.016 2,225,197 -4,704 0.24% 15,613,069
2013-01-30 2013-01-28 6.685 2,229,901 +15,678 0.24% 14,906,442
2013-01-29 2013-01-25 6.736 2,214,223 +5,879 0.24% 14,914,628
2013-01-28 2013-01-24 6.863 2,208,344 +7,054 0.24% 15,156,752
2013-01-25 2013-01-23 6.812 2,201,290 -7,838 0.24% 14,996,008
2013-01-24 2013-01-22 6.889 2,209,128 -3,136 0.24% 15,218,497
2013-01-23 2013-01-21 7.093 2,212,264 -44,288 0.24% 15,691,660
2013-01-22 2013-01-18 7.068 2,256,552 -18,029 0.24% 15,948,221
2013-01-21 2013-01-17 7.170 2,274,581 +4,340 0.24% 16,307,780
2013-01-18 2013-01-16 7.195 2,270,241 -105,430 0.24% 16,334,589
2013-01-17 2013-01-15 6.430 2,375,671 -7,839 0.25% 15,274,745
2013-01-16 2013-01-14 6.455 2,383,510 -4,311 0.25% 15,385,961
2013-01-15 2013-01-11 5.715 2,387,821 -392 0.26% 13,646,991
2013-01-14 2013-01-10 5.690 2,388,213 -11,758 0.26% 13,588,298
2013-01-11 2013-01-09 5.792 2,399,971 -392 0.26% 13,900,134
2013-01-10 2013-01-08 5.333 2,400,363 -18,029 0.26% 12,800,011
2013-01-09 2013-01-07 5.205 2,418,392 -7,839 0.26% 12,587,631
2013-01-08 2013-01-04 5.179 2,426,231 +29,787 0.26% 12,566,528
2013-01-07 2013-01-03 5.154 2,396,444 -7,838 0.26% 12,351,104
2013-01-03 2012-12-31 5.358 2,404,282 -3,920 0.26% 12,882,253
2013-01-02 2012-12-27 5.486 2,408,202 +17,245 0.26% 13,210,477
2012-12-28 2012-12-24 5.230 2,390,957 -43,112 0.26% 12,505,837
2012-12-27 2012-12-20 4.924 2,434,069 -8,623 0.26% 11,986,084
2012-12-21 2012-12-19 4.720 2,442,692 -7,838 0.26% 11,529,954
2012-12-19 2012-12-17 4.593 2,450,530 +47,032 0.26% 11,254,330
2012-12-18 2012-12-14 4.618 2,403,498 -1,960 0.26% 11,099,655
2012-12-14 2012-12-12 4.644 2,405,458 -5,095 0.26% 11,170,080
2012-12-12 2012-12-10 4.644 2,410,553 -214,388 0.26% 11,193,740
2012-12-11 2012-12-07 4.542 2,624,941 -7,839 0.28% 11,921,384
2012-12-10 2012-12-06 4.593 2,632,780 +28,219 0.28% 12,091,334
2012-12-07 2012-12-05 4.516 2,604,561 +1,176 0.28% 11,762,373
2012-12-04 2012-11-30 4.414 2,603,385 -392 0.28% 11,491,365
2012-12-03 2012-11-29 4.363 2,603,777 -392 0.28% 11,360,227
2012-11-27 2012-11-23 4.440 2,604,169 +4,312 0.28% 11,561,270
2012-11-26 2012-11-22 4.491 2,599,857 -45,073 0.28% 11,674,795
2012-11-23 2012-11-21 4.491 2,644,930 -141,488 0.28% 11,877,198
2012-11-19 2012-11-15 4.491 2,786,418 -4,703 0.30% 12,512,557
2012-11-09 2012-11-07 4.465 2,791,121 +58,790 0.30% 12,462,462
2012-11-08 2012-11-06 4.491 2,732,331 +190,872 0.29% 12,269,676
2012-10-30 2012-10-26 4.286 2,541,459 -3,920 0.27% 10,893,803
2012-10-29 2012-10-25 4.440 2,545,379 -3,135 0.27% 11,300,270
2012-10-24 2012-10-19 4.542 2,548,514 +31,355 0.27% 11,574,285
2012-10-22 2012-10-18 4.644 2,517,159 +31,354 0.27% 11,688,780
2012-10-19 2012-10-17 4.414 2,485,805 -7,838 0.27% 10,972,366
2012-10-16 2012-10-12 4.159 2,493,643 -392 0.27% 10,370,722
2012-10-15 2012-10-11 4.210 2,494,035 -392 0.27% 10,499,621
2012-10-09 2012-10-05 4.057 2,494,427 -392 0.27% 10,119,407
2012-09-19 2012-09-17 3.904 2,494,819 +1,176 0.27% 9,739,073
2012-09-13 2012-09-11 3.751 2,493,643 -392 0.27% 9,352,737
2012-09-03 2012-08-30 3.776 2,494,035 -392 0.27% 9,417,842
2012-08-30 2012-08-28 3.967 2,494,427 +39,646 0.27% 9,894,811
2012-08-29 2012-08-27 3.967 2,454,781 -26,999 0.27% 9,737,544
2012-08-27 2012-08-23 3.993 2,481,780 -5,014 0.27% 9,908,987
2012-08-20 2012-08-16 3.889 2,486,794 -58,627 0.27% 9,671,110
2012-08-16 2012-08-14 3.993 2,545,421 -772 0.28% 10,163,086
2012-08-14 2012-08-10 4.019 2,546,193 -7,714 0.28% 10,232,183
2012-08-10 2012-08-08 3.837 2,553,907 +386 0.28% 9,799,684
2012-08-02 2012-07-31 3.863 2,553,521 -386 0.28% 9,864,407
2012-07-30 2012-07-26 3.811 2,553,907 +20,057 0.28% 9,733,470
2012-07-27 2012-07-25 3.837 2,533,850 +38,570 0.28% 9,722,722
2012-07-24 2012-07-20 3.941 2,495,280 -15,428 0.27% 9,833,500
2012-07-20 2012-07-18 3.915 2,510,708 +15,428 0.27% 9,829,206
2012-07-18 2012-07-16 3.941 2,495,280 -7,714 0.27% 9,833,500
2012-07-17 2012-07-13 3.889 2,502,994 +7,714 0.27% 9,734,112
2012-07-16 2012-07-12 3.604 2,495,280 -11,571 0.27% 8,992,477
2012-07-12 2012-07-10 3.604 2,506,851 -3,857 0.27% 9,034,177
2012-07-10 2012-07-06 3.682 2,510,708 +11,571 0.27% 9,243,359
2012-07-05 2012-07-03 3.578 2,499,137 -385 0.27% 8,941,583
2012-07-04 2012-06-29 3.630 2,499,522 -73,284 0.27% 9,072,569
2012-06-26 2012-06-22 3.604 2,572,806 -3,857 0.28% 9,271,865
2012-06-21 2012-06-19 3.656 2,576,663 +14,657 0.28% 9,419,373
2012-06-20 2012-06-18 3.630 2,562,006 +19,285 0.28% 9,299,368
2012-06-19 2012-06-15 3.630 2,542,721 +38,570 0.28% 9,229,369
2012-06-12 2012-06-08 3.656 2,504,151 -385 0.27% 9,154,295
2012-06-11 2012-06-07 3.682 2,504,536 +56,698 0.27% 9,220,636
2012-06-06 2012-06-04 3.422 2,447,838 -26,999 0.27% 8,377,258
2012-06-01 2012-05-30 3.319 2,474,837 +26,999 0.27% 8,213,000
2012-05-28 2012-05-24 3.293 2,447,838 +30,856 0.27% 8,059,937
2012-05-25 2012-05-23 3.319 2,416,982 -3,857 0.26% 8,021,003
2012-05-23 2012-05-21 3.345 2,420,839 +35,871 0.26% 8,096,566
2012-05-22 2012-05-18 3.319 2,384,968 +1,543 0.26% 7,914,761
2012-05-10 2012-05-08 3.759 2,383,425 +2,314 0.26% 8,960,139
2012-05-08 2012-05-04 3.863 2,381,111 +7,714 0.26% 9,198,376
2012-05-07 2012-05-03 3.941 2,373,397 +7,714 0.26% 9,353,179
2012-05-04 2012-05-02 3.967 2,365,683 +3,857 0.26% 9,384,113
2012-05-02 2012-04-27 4.395 2,361,826 +117,133 0.26% 10,381,312
2012-04-30 2012-04-26 4.341 2,244,693 -369 0.26% 9,744,650
2012-04-25 2012-04-23 4.341 2,245,062 +11,057 0.26% 9,746,252
2012-04-18 2012-04-16 4.368 2,234,005 -5,160 0.25% 9,758,866
2012-04-11 2012-04-05 4.368 2,239,165 +5,160 0.25% 9,781,406
2012-04-02 2012-03-29 4.260 2,234,005 -3,686 0.25% 9,516,409
2012-03-30 2012-03-28 4.287 2,237,691 +18,429 0.25% 9,592,825
2012-03-23 2012-03-21 4.477 2,219,262 -7,372 0.25% 9,935,320
2012-03-19 2012-03-15 4.694 2,226,634 +36,857 0.25% 10,451,636
2012-03-16 2012-03-14 4.721 2,189,777 -3,686 0.25% 10,338,046
2012-03-15 2012-03-13 4.802 2,193,463 +3,686 0.25% 10,533,990
2012-03-12 2012-03-08 4.721 2,189,777 -1,106 0.25% 10,338,046
2012-03-09 2012-03-07 4.667 2,190,883 +110,568 0.25% 10,224,379
2012-03-08 2012-03-06 4.748 2,080,315 -7,739 0.24% 9,877,715
2012-03-07 2012-03-05 4.857 2,088,054 -3,686 0.24% 10,141,077
2012-03-06 2012-03-02 4.965 2,091,740 -33,171 0.24% 10,385,995
2012-03-01 2012-02-28 4.721 2,124,911 -29,484 0.24% 10,031,810
2012-02-29 2012-02-27 4.775 2,154,395 +49,387 0.24% 10,287,914
2012-02-28 2012-02-24 4.830 2,105,008 +16,954 0.24% 10,166,304
2012-02-27 2012-02-23 4.775 2,088,054 +7,371 0.24% 9,971,115
2012-02-24 2012-02-22 4.884 2,080,683 -11,794 0.24% 10,161,732
2012-02-22 2012-02-20 4.694 2,092,477 +3,686 0.24% 9,821,914
2012-02-21 2012-02-17 4.694 2,088,791 -14,743 0.24% 9,804,612
2012-02-20 2012-02-16 4.558 2,103,534 +11,057 0.24% 9,588,444
2012-02-15 2012-02-13 4.558 2,092,477 -3,686 0.24% 9,538,044
2012-02-14 2012-02-10 4.558 2,096,163 -36,856 0.24% 9,554,845
2012-02-10 2012-02-08 4.585 2,133,019 -368 0.24% 9,780,718
2012-02-06 2012-02-02 4.477 2,133,387 +18,428 0.24% 9,550,870
2012-02-02 2012-01-31 4.423 2,114,959 +11,057 0.24% 9,353,602
2012-02-01 2012-01-30 4.531 2,103,902 +18,428 0.24% 9,533,038
2012-01-30 2012-01-26 4.585 2,085,474 -28,380 0.24% 9,562,706
2012-01-27 2012-01-20 4.504 2,113,854 +18,428 0.24% 9,520,777
2012-01-26 2012-01-19 4.558 2,095,426 +36,857 0.24% 9,551,486
2012-01-18 2012-01-16 4.558 2,058,569 +7,371 0.23% 9,383,482
2012-01-17 2012-01-13 4.585 2,051,198 +21,377 0.23% 9,405,537
2012-01-16 2012-01-12 4.558 2,029,821 -1,106 0.23% 9,252,442
2012-01-11 2012-01-09 4.395 2,030,927 -1,106 0.23% 8,926,859
2012-01-04 2011-12-30 4.341 2,032,033 -2,948 0.23% 8,821,452
2012-01-03 2011-12-29 4.341 2,034,981 +36,856 0.23% 8,834,250
2011-12-21 2011-12-19 4.368 1,998,125 -22,114 0.23% 8,728,465
2011-12-20 2011-12-16 4.368 2,020,239 -18,428 0.23% 8,825,066
2011-12-19 2011-12-15 4.287 2,038,667 +18,428 0.23% 8,739,623
2011-12-16 2011-12-14 4.368 2,020,239 +22,114 0.23% 8,825,066
2011-12-06 2011-12-02 4.477 1,998,125 -36,856 0.23% 8,945,321
2011-11-29 2011-11-25 4.450 2,034,981 -369 0.23% 9,055,106
2011-11-28 2011-11-24 4.504 2,035,350 +2,211 0.23% 9,167,196
2011-11-23 2011-11-21 4.640 2,033,139 +3,686 0.23% 9,433,058
2011-11-22 2011-11-18 4.857 2,029,453 +4,423 0.23% 9,856,469
2011-11-18 2011-11-16 4.450 2,025,030 -2,580 0.23% 9,010,827
2011-11-14 2011-11-10 4.423 2,027,610 -36,856 0.23% 8,967,293
2011-11-03 2011-11-01 4.640 2,064,466 -5,160 0.23% 9,578,404
2011-11-02 2011-10-31 4.748 2,069,626 +1,105 0.24% 9,826,961
2011-11-01 2011-10-28 4.748 2,068,521 +2,212 0.24% 9,821,715
2011-10-31 2011-10-27 4.477 2,066,309 -26,537 0.23% 9,250,571
2011-10-28 2011-10-26 4.314 2,092,846 +4,423 0.24% 9,028,669
2011-10-27 2011-10-25 4.287 2,088,423 -36,119 0.24% 8,952,924
2011-10-26 2011-10-24 4.178 2,124,542 -26,536 0.24% 8,877,187
2011-10-25 2011-10-21 4.016 2,151,078 -17,691 0.24% 8,637,881
2011-10-24 2011-10-20 3.907 2,168,769 +23,588 0.25% 8,473,545
2011-10-21 2011-10-19 4.097 2,145,181 +12,531 0.24% 8,788,813
2011-10-20 2011-10-18 4.097 2,132,650 -3,686 0.24% 8,737,473
2011-10-19 2011-10-17 4.287 2,136,336 +44,228 0.24% 9,158,323
2011-10-18 2011-10-14 4.287 2,092,108 +19,533 0.24% 8,968,721
2011-10-17 2011-10-13 4.477 2,072,575 -19,533 0.24% 9,278,623
2011-10-14 2011-10-12 4.260 2,092,108 -18,429 0.24% 8,911,957
2011-10-13 2011-10-11 4.287 2,110,537 -14,742 0.24% 9,047,725
2011-10-10 2011-10-06 3.799 2,125,279 +7,371 0.24% 8,072,970
2011-10-07 2011-10-04 3.527 2,117,908 +44,228 0.24% 7,470,330
2011-10-06 2011-10-03 3.880 2,073,680 +14,742 0.24% 8,045,761
2011-09-30 2011-09-27 4.395 2,058,938 -14,742 0.23% 9,049,980
2011-09-28 2011-09-26 4.016 2,073,680 -10,320 0.24% 8,327,081
2011-09-27 2011-09-23 4.341 2,084,000 +5,897 0.24% 9,047,051
2011-09-23 2011-09-21 4.721 2,078,103 -3,686 0.24% 9,810,828
2011-09-21 2011-09-19 4.531 2,081,789 -3,685 0.24% 9,432,841
2011-09-20 2011-09-16 4.802 2,085,474 +3,685 0.24% 10,015,379
2011-09-15 2011-09-12 4.775 2,081,789 -3,685 0.24% 9,941,198
2011-09-14 2011-09-09 4.992 2,085,474 -1,843 0.24% 10,411,467
2011-09-12 2011-09-08 5.020 2,087,317 +737 0.24% 10,477,302
2011-09-09 2011-09-07 5.209 2,086,580 +1,843 0.24% 10,869,901
2011-09-06 2011-09-02 4.830 2,084,737 -3,686 0.24% 10,068,403
2011-09-05 2011-09-01 4.884 2,088,423 -5,528 0.24% 10,199,533
2011-09-01 2011-08-30 4.775 2,093,951 +1,843 0.24% 9,999,275
2011-08-31 2011-08-29 4.938 2,092,108 -7,372 0.24% 10,331,058
2011-08-30 2011-08-26 4.679 2,099,480 -22,851 0.24% 9,822,565
2011-08-29 2011-08-25 4.211 2,122,331 +29,963 0.24% 8,936,527
2011-08-26 2011-08-24 3.991 2,092,368 -5,451 0.24% 8,349,689
2011-08-25 2011-08-23 3.936 2,097,819 +13,081 0.24% 8,255,973
2011-08-22 2011-08-18 4.238 2,084,738 -3,633 0.24% 8,835,608
2011-08-19 2011-08-17 4.293 2,088,371 -6,177 0.24% 8,965,954
2011-08-18 2011-08-16 4.348 2,094,548 +58,137 0.24% 9,107,761
2011-08-16 2011-08-12 3.770 2,036,411 +30,886 0.23% 7,678,038
2011-08-11 2011-08-09 3.413 2,005,525 +22,528 0.23% 6,844,063
2011-08-10 2011-08-08 3.578 1,982,997 +14,534 0.23% 7,094,628
2011-08-09 2011-08-05 4.018 1,968,463 +12,354 0.23% 7,909,415
2011-08-08 2011-08-04 4.266 1,956,109 +26,162 0.23% 8,344,282
2011-08-05 2011-08-03 4.596 1,929,947 +7,994 0.22% 8,870,050
2011-08-04 2011-08-02 4.871 1,921,953 +7,267 0.22% 9,362,251
2011-08-03 2011-08-01 4.981 1,914,686 +3,634 0.22% 9,537,628
2011-07-29 2011-07-27 4.981 1,911,052 +43,240 0.22% 9,519,526
2011-07-20 2011-07-18 4.871 1,867,812 +363 0.22% 9,098,518
2011-07-19 2011-07-15 4.899 1,867,449 +7,267 0.22% 9,148,144
2011-07-14 2011-07-12 5.119 1,860,182 +10,901 0.21% 9,522,097
2011-07-13 2011-07-11 5.587 1,849,281 -364 0.21% 10,331,495
2011-07-06 2011-07-04 5.889 1,849,645 -3,633 0.21% 10,893,474
2011-06-27 2011-06-23 5.504 1,853,278 -39,970 0.21% 10,200,813
2011-06-24 2011-06-22 5.587 1,893,248 +2,181 0.22% 10,577,128
2011-06-20 2011-06-16 5.669 1,891,067 +3,633 0.22% 10,721,076
2011-06-15 2011-06-13 5.917 1,887,434 +29,432 0.22% 11,167,976
2011-06-10 2011-06-08 6.220 1,858,002 -3,633 0.21% 11,556,301
2011-06-08 2011-06-03 6.082 1,861,635 -18,168 0.21% 11,322,727
2011-06-02 2011-05-31 5.807 1,879,803 -3,634 0.22% 10,915,887
2011-05-30 2011-05-26 5.889 1,883,437 +7,267 0.22% 11,092,491
2011-05-25 2011-05-23 5.889 1,876,170 +18,168 0.22% 11,049,693
2011-05-23 2011-05-19 5.917 1,858,002 +18,168 0.21% 10,993,826
2011-05-19 2011-05-17 5.972 1,839,834 +6,177 0.21% 10,987,594
2011-05-11 2011-05-06 6.137 1,833,657 -3,633 0.21% 11,253,489
2011-05-05 2011-05-03 5.862 1,837,290 +3,633 0.21% 10,770,145
2011-05-04 2011-04-29 6.082 1,833,657 +3,634 0.21% 11,152,561
2011-05-03 2011-04-28 6.137 1,830,023 -7,267 0.21% 11,231,187
2011-04-29 2011-04-27 6.192 1,837,290 +5,087 0.21% 11,376,914
2011-04-26 2011-04-20 6.550 1,832,203 +15,261 0.21% 12,000,927
2011-04-21 2011-04-19 6.578 1,816,942 -16,351 0.21% 11,950,971
2011-04-20 2011-04-18 6.660 1,833,293 -727 0.21% 12,209,882
2011-04-19 2011-04-15 6.798 1,834,020 -47,237 0.21% 12,467,095
2011-04-18 2011-04-14 6.688 1,881,257 -3,633 0.22% 12,581,101
2011-04-13 2011-04-11 7.026 1,884,890 +76,337 0.22% 13,242,360
2011-04-12 2011-04-08 6.884 1,808,553 +3,530 0.21% 12,449,882
2011-04-11 2011-04-07 6.912 1,805,023 -7,413 0.21% 12,476,716
2011-04-08 2011-04-06 6.997 1,812,436 -28,239 0.22% 12,681,988
2011-04-04 2011-03-31 7.026 1,840,675 +45,889 0.22% 12,931,726
2011-04-01 2011-03-30 7.111 1,794,786 -706 0.21% 12,761,864
2011-03-30 2011-03-28 7.054 1,795,492 -17,650 0.21% 12,665,156
2011-03-28 2011-03-24 7.054 1,813,142 +8,825 0.22% 12,789,656
2011-03-25 2011-03-23 6.941 1,804,317 +3,883 0.21% 12,522,950
2011-03-24 2011-03-22 6.997 1,800,434 +35,300 0.21% 12,598,008
2011-03-23 2011-03-21 7.111 1,765,134 -10,590 0.21% 12,551,023
2011-03-22 2011-03-18 7.167 1,775,724 -49,420 0.21% 12,726,931
2011-03-21 2011-03-17 7.026 1,825,144 +45,890 0.22% 12,822,613
2011-03-18 2011-03-16 7.139 1,779,254 -70,599 0.21% 12,701,827
2011-03-17 2011-03-15 7.082 1,849,853 -13,414 0.22% 13,101,015
2011-03-16 2011-03-14 7.139 1,863,267 -5,648 0.22% 13,301,583
2011-03-15 2011-03-11 7.196 1,868,915 +7,060 0.22% 13,447,792
2011-03-14 2011-03-10 7.309 1,861,855 +10,590 0.22% 13,607,968
2011-03-11 2011-03-09 7.365 1,851,265 +5,648 0.22% 13,635,455
2011-03-09 2011-03-07 7.111 1,845,617 -3,530 0.22% 13,123,299
2011-03-04 2011-03-02 7.026 1,849,147 +12,708 0.22% 12,991,247
2011-03-03 2011-03-01 7.139 1,836,439 +3,530 0.22% 13,110,062
2011-02-24 2011-02-22 7.139 1,832,909 +95,309 0.22% 13,084,862
2011-02-23 2011-02-21 7.649 1,737,600 +7,060 0.21% 13,290,499
2011-02-22 2011-02-18 7.875 1,730,540 +1,765 0.21% 13,628,691
2011-02-21 2011-02-17 7.620 1,728,775 -7,060 0.21% 13,174,024
2011-02-17 2011-02-15 7.620 1,735,835 -14,473 0.21% 13,227,825
2011-02-16 2011-02-14 7.422 1,750,308 -3,883 0.21% 12,991,027
2011-02-15 2011-02-11 7.365 1,754,191 -3,530 0.21% 12,920,459
2011-02-14 2011-02-10 6.884 1,757,721 +353 0.21% 12,099,960
2011-02-09 2011-02-07 6.856 1,757,368 +3,530 0.21% 12,047,746
2011-01-31 2011-01-27 6.827 1,753,838 -1,059 0.21% 11,973,861
2011-01-25 2011-01-21 7.026 1,754,897 +17,650 0.21% 12,329,090
2011-01-24 2011-01-20 7.026 1,737,247 +21,180 0.21% 12,205,089
2011-01-20 2011-01-18 7.082 1,716,067 +17,650 0.20% 12,153,517
2011-01-13 2011-01-11 7.196 1,698,417 -353 0.20% 12,220,972
2011-01-12 2011-01-10 7.280 1,698,770 +10,590 0.20% 12,367,884
2011-01-11 2011-01-07 7.564 1,688,180 +63,539 0.20% 12,769,025
2011-01-10 2011-01-06 7.875 1,624,641 -29,651 0.19% 12,794,694
2011-01-06 2011-01-04 7.082 1,654,292 -830 0.20% 11,716,014
2011-01-05 2011-01-03 7.026 1,655,122 -353 0.20% 11,628,117
2010-12-30 2010-12-28 6.941 1,655,475 -353 0.20% 11,489,905
2010-12-29 2010-12-24 6.799 1,655,828 -1,765 0.20% 11,257,817
2010-12-28 2010-12-22 6.941 1,657,593 -3,530 0.20% 11,504,605
2010-12-21 2010-12-17 6.941 1,661,123 +1,765 0.20% 11,529,105
2010-12-17 2010-12-15 7.026 1,659,358 -14,120 0.20% 11,657,877
2010-12-14 2010-12-10 7.139 1,673,478 +14,120 0.20% 11,946,708
2010-12-10 2010-12-08 7.337 1,659,358 -5,648 0.20% 12,174,961
2010-12-09 2010-12-07 7.365 1,665,006 -3,177 0.20% 12,263,569
2010-12-08 2010-12-06 7.196 1,668,183 +36,712 0.20% 12,003,423
2010-12-07 2010-12-03 7.252 1,631,471 +5,648 0.19% 11,831,697
2010-12-06 2010-12-02 7.422 1,625,823 -353 0.19% 12,067,082
2010-12-03 2010-12-01 7.224 1,626,176 +3,530 0.19% 11,747,229
2010-12-01 2010-11-29 7.309 1,622,646 +1,059 0.19% 11,859,632
2010-11-30 2010-11-26 7.309 1,621,587 -3,530 0.19% 11,851,892
2010-11-29 2010-11-25 7.507 1,625,117 -36,712 0.19% 12,199,955
2010-11-26 2010-11-24 7.592 1,661,829 -21,180 0.20% 12,616,789
2010-11-22 2010-11-18 7.026 1,683,009 -3,530 0.20% 11,824,038
2010-11-17 2010-11-15 7.196 1,686,539 +17,650 0.20% 12,135,504
2010-11-16 2010-11-12 7.111 1,668,889 -35,300 0.20% 11,866,671
2010-11-15 2010-11-11 7.309 1,704,189 +17,650 0.20% 12,455,615
2010-11-12 2010-11-10 7.365 1,686,539 +21,180 0.20% 12,422,169
2010-11-11 2010-11-09 7.365 1,665,359 +15,885 0.20% 12,266,169
2010-11-10 2010-11-08 7.337 1,649,474 +14,120 0.20% 12,102,440
2010-11-09 2010-11-05 7.507 1,635,354 +353 0.19% 12,276,805
2010-11-08 2010-11-04 7.535 1,635,001 -706 0.19% 12,320,473
2010-11-05 2010-11-03 7.394 1,635,707 +20,474 0.19% 12,094,105
2010-11-04 2010-11-02 7.450 1,615,233 -353 0.19% 12,034,239
2010-11-03 2010-11-01 7.365 1,615,586 +3,530 0.19% 11,899,567
2010-10-29 2010-10-27 7.620 1,612,056 +133,786 0.19% 12,284,574
2010-10-28 2010-10-26 7.762 1,478,270 -353 0.18% 11,474,454
2010-10-26 2010-10-22 7.932 1,478,623 -7,766 0.18% 11,728,520
2010-10-25 2010-10-21 7.989 1,486,389 +3,530 0.18% 11,874,335
2010-10-22 2010-10-20 7.847 1,482,859 -11,296 0.18% 11,636,097
2010-10-21 2010-10-19 8.159 1,494,155 -26,475 0.18% 12,190,341
2010-10-20 2010-10-18 7.762 1,520,630 -353 0.18% 11,803,256
2010-10-19 2010-10-15 7.819 1,520,983 +2,471 0.18% 11,892,171
2010-10-18 2010-10-14 7.819 1,518,512 -3,883 0.18% 11,872,851
2010-10-15 2010-10-13 7.705 1,522,395 +2,118 0.18% 11,730,701
2010-10-13 2010-10-11 7.677 1,520,277 -74,129 0.18% 11,671,313
2010-10-12 2010-10-08 7.875 1,594,406 -39,183 0.19% 12,556,582
2010-10-11 2010-10-07 7.932 1,633,589 -10,590 0.19% 12,957,719
2010-10-08 2010-10-06 7.875 1,644,179 -6,707 0.20% 12,948,564
2010-10-06 2010-10-04 7.932 1,650,886 -3,530 0.20% 13,094,919
2010-10-05 2010-09-30 7.960 1,654,416 +17,297 0.20% 13,169,787
2010-10-04 2010-09-29 7.649 1,637,119 +3,530 0.19% 12,521,943
2010-09-30 2010-09-28 7.904 1,633,589 -6,707 0.19% 12,911,441
2010-09-29 2010-09-27 7.394 1,640,296 -22,592 0.19% 12,128,035
2010-09-28 2010-09-24 7.535 1,662,888 -10,590 0.20% 12,530,614
2010-09-27 2010-09-22 7.535 1,673,478 +3,530 0.20% 12,610,414
2010-09-24 2010-09-21 7.790 1,669,948 +57,892 0.20% 13,009,582
2010-09-22 2010-09-20 7.819 1,612,056 +3,530 0.19% 12,604,247
2010-09-21 2010-09-17 8.159 1,608,526 +4,236 0.19% 13,123,458
2010-09-20 2010-09-16 7.847 1,604,290 -8,825 0.19% 12,588,975
2010-09-17 2010-09-15 7.875 1,613,115 -20,121 0.19% 12,703,923
2010-09-16 2010-09-14 8.045 1,633,236 -27,534 0.19% 13,139,989
2010-09-15 2010-09-13 7.875 1,660,770 +23,298 0.20% 13,079,225
2010-09-14 2010-09-10 7.932 1,637,472 -24,710 0.19% 12,988,519
2010-09-13 2010-09-09 6.997 1,662,182 -1,059 0.20% 11,630,630
2010-09-10 2010-09-08 6.601 1,663,241 +4,942 0.20% 10,978,394
2010-09-09 2010-09-07 6.714 1,658,299 -10,590 0.20% 11,133,684
2010-09-08 2010-09-06 6.856 1,668,889 -4,942 0.20% 11,441,172
2010-09-07 2010-09-03 7.111 1,673,831 +21,886 0.20% 11,901,811
2010-08-31 2010-08-27 5.581 1,651,945 +10,590 0.20% 9,219,121
2010-08-26 2010-08-24 5.848 1,641,355 +19,405 0.20% 9,598,989
2010-08-25 2010-08-23 5.992 1,621,950 +1,744 0.20% 9,717,993
2010-08-13 2010-08-11 5.963 1,620,206 +3,488 0.19% 9,661,096
2010-08-12 2010-08-10 6.192 1,616,718 +10,465 0.19% 10,011,078
2010-08-09 2010-08-05 6.278 1,606,253 +10,465 0.19% 10,084,419
2010-08-06 2010-08-04 6.192 1,595,788 +24,069 0.19% 9,881,475
2010-08-05 2010-08-03 6.192 1,571,719 +10,116 0.19% 9,732,434
2010-08-04 2010-08-02 5.992 1,561,603 -1,047 0.19% 9,356,421
2010-08-02 2010-07-29 6.020 1,562,650 +15,697 0.19% 9,407,491
2010-07-27 2010-07-23 5.963 1,546,953 +3,489 0.19% 9,224,297
2010-07-26 2010-07-22 5.877 1,543,464 -5,582 0.19% 9,070,750
2010-07-23 2010-07-21 5.791 1,549,046 +1,396 0.19% 8,970,332
2010-07-15 2010-07-13 6.049 1,547,650 +1,744 0.19% 9,361,556
2010-07-14 2010-07-12 6.135 1,545,906 -3,488 0.19% 9,483,959
2010-07-07 2010-07-05 5.734 1,549,394 +4,186 0.19% 8,883,512
2010-07-06 2010-07-02 5.848 1,545,208 +3,139 0.19% 9,036,701
2010-07-02 2010-06-29 6.106 1,542,069 -8,023 0.19% 9,416,212
2010-06-22 2010-06-18 6.221 1,550,092 +22,674 0.19% 9,642,953
2010-06-14 2010-06-10 6.164 1,527,418 +3,488 0.18% 9,414,325
2010-06-11 2010-06-09 6.164 1,523,930 +10,465 0.18% 9,392,826
2010-06-10 2010-06-08 6.221 1,513,465 -60,696 0.18% 9,415,100
2010-06-02 2010-05-31 6.565 1,574,161 -6,976 0.19% 10,334,214
2010-06-01 2010-05-28 6.479 1,581,137 +2,790 0.19% 10,244,028
2010-05-27 2010-05-25 6.594 1,578,347 -1,744 0.19% 10,406,942
2010-05-26 2010-05-24 6.536 1,580,091 +5,232 0.19% 10,327,846
2010-05-25 2010-05-20 6.766 1,574,859 +2,442 0.19% 10,654,829
2010-05-20 2010-05-18 6.852 1,572,417 +3,488 0.19% 10,773,541
2010-05-12 2010-05-10 7.282 1,568,929 -4,185 0.19% 11,424,306
2010-05-11 2010-05-07 6.823 1,573,114 -3,489 0.19% 10,733,219
2010-05-06 2010-05-04 7.167 1,576,603 +6,977 0.19% 11,299,395
2010-05-04 2010-04-30 7.282 1,569,626 +4,186 0.23% 11,429,381
2010-05-03 2010-04-29 7.224 1,565,440 +3,488 0.23% 11,309,145
2010-04-28 2010-04-26 7.654 1,561,952 -6,977 0.23% 11,955,611
2010-04-23 2010-04-21 7.712 1,568,929 -6,278 0.23% 12,098,970
2010-04-21 2010-04-19 7.482 1,575,207 +4,883 0.23% 11,786,123
2010-04-20 2010-04-16 7.740 1,570,324 +55,812 0.23% 12,154,745
2010-04-19 2010-04-15 7.683 1,514,512 -62,091 0.22% 11,635,909
2010-04-16 2010-04-14 7.511 1,576,603 +9,767 0.23% 11,841,766
2010-04-15 2010-04-13 8.007 1,566,836 +32,790 0.23% 12,545,045
2010-04-14 2010-04-12 8.095 1,534,046 +21,698 0.22% 12,417,977
2010-04-13 2010-04-09 8.183 1,512,348 -28,197 0.23% 12,375,886
2010-04-12 2010-04-08 7.742 1,540,545 +1,359 0.23% 11,926,415
2010-04-09 2010-04-07 7.653 1,539,186 +6,795 0.23% 11,779,971
2010-04-07 2010-03-31 7.742 1,532,391 -10,192 0.23% 11,863,289
2010-04-01 2010-03-30 7.683 1,542,583 -10,531 0.23% 11,851,377
2010-03-31 2010-03-29 7.565 1,553,114 -21,063 0.23% 11,749,414
2010-03-29 2010-03-25 7.153 1,574,177 +7,474 0.23% 11,260,031
2010-03-22 2010-03-18 7.359 1,566,703 -340 0.23% 11,529,393
2010-03-19 2010-03-17 7.271 1,567,043 -10,191 0.23% 11,393,513
2010-03-18 2010-03-16 7.212 1,577,234 +13,249 0.23% 11,374,753
2010-03-17 2010-03-15 7.359 1,563,985 +4,076 0.23% 11,509,391
2010-03-15 2010-03-11 7.506 1,559,909 +3,398 0.23% 11,708,984
2010-03-12 2010-03-10 7.595 1,556,511 -3,398 0.23% 11,820,931
2010-03-11 2010-03-09 7.595 1,559,909 -20,383 0.23% 11,846,737
2010-03-10 2010-03-08 7.653 1,580,292 -15,966 0.24% 12,094,571
2010-03-09 2010-03-05 7.477 1,596,258 -8,833 0.24% 11,934,839
2010-03-08 2010-03-04 7.330 1,605,091 +3,397 0.24% 11,764,644
2010-03-05 2010-03-03 7.388 1,601,694 -5,096 0.24% 11,834,040
2010-03-04 2010-03-02 7.330 1,606,790 -13,249 0.24% 11,777,097
2010-03-03 2010-03-01 7.300 1,620,039 -5,775 0.24% 11,826,519
2010-02-26 2010-02-24 7.006 1,625,814 +17,665 0.24% 11,390,101
2010-02-25 2010-02-23 6.976 1,608,149 +5,776 0.24% 11,219,006
2010-02-24 2010-02-22 6.682 1,602,373 +6,794 0.24% 10,707,035
2010-02-22 2010-02-18 6.653 1,595,579 +2,038 0.24% 10,614,670
2010-02-19 2010-02-17 6.947 1,593,541 +1,699 0.24% 11,070,188
2010-02-18 2010-02-12 7.035 1,591,842 -10,192 0.24% 11,198,958
2010-02-12 2010-02-10 6.653 1,602,034 +3,058 0.24% 10,657,613
2010-02-09 2010-02-05 6.476 1,598,976 -3,737 0.24% 10,354,864
2010-02-05 2010-02-03 6.535 1,602,713 -6,795 0.24% 10,473,420
2010-02-01 2010-01-28 6.182 1,609,508 +6,795 0.24% 9,949,293
2010-01-29 2010-01-27 6.240 1,602,713 -6,795 0.24% 10,001,644
2010-01-27 2010-01-25 6.829 1,609,508 +340 0.24% 10,991,599
2010-01-26 2010-01-22 6.623 1,609,168 -10,191 0.24% 10,657,704
2010-01-25 2010-01-21 6.800 1,619,359 -3,398 0.24% 11,011,206
2010-01-21 2010-01-19 6.711 1,622,757 +3,398 0.24% 10,891,009
2010-01-20 2010-01-18 6.741 1,619,359 +3,737 0.24% 10,915,871
2010-01-19 2010-01-15 6.859 1,615,622 +10,191 0.24% 11,080,910
2010-01-18 2010-01-14 7.065 1,605,431 +3,397 0.24% 11,341,817
2010-01-15 2010-01-13 7.065 1,602,034 -6,794 0.24% 11,317,819
2010-01-14 2010-01-12 6.976 1,608,828 +8,833 0.24% 11,223,743
2010-01-13 2010-01-11 6.976 1,599,995 +10,191 0.24% 11,162,121
2010-01-12 2010-01-08 6.947 1,589,804 -5,435 0.24% 11,044,228
2010-01-11 2010-01-07 6.800 1,595,239 +23,101 0.24% 10,847,196
2010-01-08 2010-01-06 7.153 1,572,138 +47,221 0.23% 11,245,447
2010-01-07 2010-01-05 7.506 1,524,917 +12,909 0.23% 11,446,327
2010-01-06 2010-01-04 7.595 1,512,008 +4,077 0.23% 11,482,952
2010-01-05 2009-12-31 7.742 1,507,931 -4,077 0.22% 11,673,927
2010-01-04 2009-12-29 7.595 1,512,008 +7,474 0.23% 11,482,952
2009-12-30 2009-12-28 7.771 1,504,534 -14,268 0.22% 11,691,916
2009-12-29 2009-12-24 7.565 1,518,802 +4,076 0.23% 11,489,842
2009-12-23 2009-12-21 7.153 1,514,726 +19,704 0.23% 10,834,781
2009-12-18 2009-12-16 7.683 1,495,022 +3,397 0.22% 11,485,975
2009-12-17 2009-12-15 7.830 1,491,625 -3,397 0.22% 11,679,414
2009-12-15 2009-12-11 7.742 1,495,022 +340 0.22% 11,573,990
2009-12-10 2009-12-08 7.595 1,494,682 +2,717 0.22% 11,351,370
2009-12-09 2009-12-07 7.918 1,491,965 -118,901 0.22% 11,813,829
2009-12-08 2009-12-04 7.918 1,610,866 +6,794 0.24% 12,755,323
2009-12-07 2009-12-03 8.124 1,604,072 +3,397 0.24% 13,032,049
2009-12-02 2009-11-30 8.242 1,600,675 -5,435 0.24% 13,192,921
2009-12-01 2009-11-27 8.242 1,606,110 -340 0.24% 13,237,717
2009-11-30 2009-11-26 8.507 1,606,450 -340 0.24% 13,666,107
2009-11-27 2009-11-25 8.272 1,606,790 -32,273 0.24% 13,290,619
2009-11-26 2009-11-24 8.036 1,639,063 -4,756 0.24% 13,171,586
2009-11-24 2009-11-20 7.918 1,643,819 -3,397 0.24% 13,016,255
2009-11-23 2009-11-19 7.683 1,647,216 +6,794 0.25% 12,655,253
2009-11-19 2009-11-17 8.036 1,640,422 +13,928 0.24% 13,182,507
2009-11-18 2009-11-16 8.036 1,626,494 -679 0.24% 13,070,581
2009-11-16 2009-11-12 8.124 1,627,173 -679 0.24% 13,219,730
2009-11-13 2009-11-11 8.007 1,627,852 +1,019 0.24% 13,033,576
2009-11-12 2009-11-10 8.213 1,626,833 -3,397 0.24% 13,360,630
2009-11-11 2009-11-09 8.684 1,630,230 -4,077 0.24% 14,156,330
2009-11-10 2009-11-06 8.566 1,634,307 -14,608 0.24% 13,999,302
2009-11-09 2009-11-05 8.684 1,648,915 -38,388 0.25% 14,318,583
2009-11-06 2009-11-04 8.478 1,687,303 -1,019 0.25% 14,304,258
2009-11-05 2009-11-03 8.065 1,688,322 -1,699 0.25% 13,617,131
2009-11-04 2009-11-02 8.095 1,690,021 -24,800 0.25% 13,680,582
2009-11-03 2009-10-30 7.624 1,714,821 -6,794 0.26% 13,073,694
2009-11-02 2009-10-29 7.595 1,721,615 -340 0.26% 13,074,814
2009-10-30 2009-10-28 8.007 1,721,955 -19,364 0.26% 13,787,022
2009-10-29 2009-10-27 7.094 1,741,319 +13,589 0.26% 12,353,077
2009-10-28 2009-10-23 7.212 1,727,730 +3,058 0.26% 12,460,106
2009-10-27 2009-10-22 7.094 1,724,672 -3,398 0.26% 12,234,982
2009-10-22 2009-10-20 7.124 1,728,070 -10,531 0.26% 12,309,955
2009-10-21 2009-10-19 7.006 1,738,601 -6,794 0.26% 12,180,263
2009-10-20 2009-10-16 6.770 1,745,395 -6,795 0.26% 11,816,839
2009-10-19 2009-10-15 6.800 1,752,190 -11,210 0.26% 11,914,421
2009-10-16 2009-10-14 6.682 1,763,400 -10,192 0.26% 11,783,016
2009-10-15 2009-10-13 6.682 1,773,592 -13,928 0.26% 11,851,119
2009-10-14 2009-10-12 6.623 1,787,520 -6,795 0.27% 11,838,950
2009-10-13 2009-10-09 6.505 1,794,315 -866 0.27% 11,672,684
2009-10-12 2009-10-08 6.505 1,795,181 +13,249 0.27% 11,678,318
2009-10-09 2009-10-07 6.564 1,781,932 -11,211 0.27% 11,697,034
2009-10-08 2009-10-06 6.505 1,793,143 +8,153 0.27% 11,665,060
2009-10-06 2009-10-02 6.270 1,784,990 -339 0.27% 11,191,677
2009-10-05 2009-09-30 6.064 1,785,329 -16,986 0.27% 10,825,931
2009-10-02 2009-09-29 6.064 1,802,315 -1,019 0.27% 10,928,931
2009-09-29 2009-09-25 6.093 1,803,334 -16,986 0.27% 10,988,193
2009-09-25 2009-09-23 5.946 1,820,320 +3,397 0.27% 10,823,778
2009-09-24 2009-09-22 6.034 1,816,923 +2,718 0.27% 10,964,028
2009-09-23 2009-09-21 6.064 1,814,205 -340 0.27% 11,001,030
2009-09-22 2009-09-18 6.034 1,814,545 -340 0.27% 10,949,679
2009-09-21 2009-09-17 6.182 1,814,885 +9,173 0.27% 11,218,846
2009-09-18 2009-09-16 6.240 1,805,712 -2,039 0.27% 11,268,448
2009-09-17 2009-09-15 6.211 1,807,751 -3,397 0.27% 11,227,959
2009-09-14 2009-09-10 6.093 1,811,148 -4,077 0.27% 11,035,806
2009-09-11 2009-09-09 6.005 1,815,225 -4,076 0.27% 10,900,349
2009-09-09 2009-09-07 5.917 1,819,301 +16,986 0.27% 10,764,166
2009-09-03 2009-09-01 6.076 1,802,315 -340 0.27% 10,951,668
2009-09-02 2009-08-31 5.868 1,802,655 +21,208 0.27% 10,577,871
2009-09-01 2009-08-28 5.838 1,781,447 +671 0.27% 10,400,360
2009-08-28 2009-08-26 6.047 1,780,776 -336 0.27% 10,767,744
2009-08-27 2009-08-25 5.957 1,781,112 +6,379 0.27% 10,610,617
2009-08-24 2009-08-20 5.957 1,774,733 -14,100 0.27% 10,572,615
2009-08-21 2009-08-19 5.898 1,788,833 +8,057 0.27% 10,550,047
2009-08-20 2009-08-18 6.017 1,780,776 +2,015 0.27% 10,714,701
2009-08-17 2009-08-13 6.345 1,778,761 -336 0.27% 11,285,391
2009-08-14 2009-08-12 6.225 1,779,097 -4,029 0.27% 11,075,550
2009-08-13 2009-08-11 6.285 1,783,126 -27,529 0.27% 11,206,859
2009-08-12 2009-08-10 5.838 1,810,655 -14,100 0.27% 10,570,881
2009-08-07 2009-08-05 5.630 1,824,755 +3,021 0.27% 10,272,728
2009-08-06 2009-08-04 5.659 1,821,734 -1,175 0.27% 10,309,984
2009-08-05 2009-08-03 5.689 1,822,909 +7,722 0.27% 10,370,931
2009-07-31 2009-07-29 5.659 1,815,187 -336 0.27% 10,272,931
2009-07-30 2009-07-28 5.630 1,815,523 -2,014 0.27% 10,220,755
2009-07-29 2009-07-27 5.540 1,817,537 -336 0.27% 10,069,679
2009-07-28 2009-07-24 5.451 1,817,873 -3,357 0.27% 9,909,096
2009-07-23 2009-07-21 5.659 1,821,230 -70,502 0.27% 10,307,131
2009-07-22 2009-07-20 5.511 1,891,732 -2,686 0.28% 10,424,392
2009-07-21 2009-07-17 5.242 1,894,418 -671 0.29% 9,931,341
2009-07-17 2009-07-15 5.272 1,895,089 +67,144 0.29% 9,991,307
2009-07-16 2009-07-14 5.034 1,827,945 +3,357 0.28% 9,201,725
2009-07-07 2009-07-03 5.123 1,824,588 -16,786 0.27% 9,347,870
2009-06-26 2009-06-24 5.481 1,841,374 -3,693 0.28% 10,092,046
2009-06-24 2009-06-22 5.391 1,845,067 +336 0.28% 9,947,412
2009-06-19 2009-06-17 5.064 1,844,731 +23,165 0.28% 9,341,172
2009-06-18 2009-06-16 5.034 1,821,566 +2,014 0.27% 9,169,613
2009-06-17 2009-06-15 5.272 1,819,552 -3,357 0.27% 9,593,060
2009-06-16 2009-06-12 5.391 1,822,909 -5,036 0.27% 9,827,951
2009-06-12 2009-06-10 5.451 1,827,945 -3,357 0.28% 9,963,998
2009-06-09 2009-06-05 5.481 1,831,302 +10,072 0.28% 10,036,845
2009-06-08 2009-06-04 5.302 1,821,230 +2,685 0.27% 9,656,154
2009-06-05 2009-06-03 5.451 1,818,545 -671 0.27% 9,912,759
2009-06-03 2009-06-01 5.511 1,819,216 -16,115 0.27% 10,024,793
2009-06-02 2009-05-29 5.451 1,835,331 -29,208 0.28% 10,004,258
2009-06-01 2009-05-27 5.600 1,864,539 -31,558 0.28% 10,441,159
2009-05-29 2009-05-26 5.004 1,896,097 -97,023 0.29% 9,488,318
2009-05-27 2009-05-25 4.528 1,993,120 -336 0.30% 9,023,945
2009-05-25 2009-05-21 4.468 1,993,456 -67,816 0.30% 8,906,710
2009-05-22 2009-05-20 4.468 2,061,272 -112,131 0.31% 9,209,710
2009-05-21 2009-05-19 4.676 2,173,403 -15,108 0.33% 10,163,875
2009-05-20 2009-05-18 4.170 2,188,511 +6,715 0.33% 9,126,330
2009-05-19 2009-05-15 4.170 2,181,796 -38,273 0.33% 9,098,328
2009-05-18 2009-05-14 4.081 2,220,069 -336 0.33% 9,059,546
2009-05-15 2009-05-13 4.140 2,220,405 -1,678 0.33% 9,193,194
2009-05-14 2009-05-12 4.170 2,222,083 +4,028 0.33% 9,266,329
2009-05-13 2009-05-11 4.230 2,218,055 +336 0.33% 9,381,668
2009-05-12 2009-05-08 4.170 2,217,719 -35,922 0.33% 9,248,131
2009-05-11 2009-05-07 4.170 2,253,641 +336 0.34% 9,397,929
2009-05-08 2009-05-06 4.259 2,253,305 -37,601 0.34% 9,597,882
2009-05-07 2009-05-05 4.111 2,290,906 -41,966 0.35% 9,416,852
2009-05-06 2009-05-04 4.170 2,332,872 +15,779 0.35% 9,728,331
2009-05-04 2009-04-29 4.192 2,317,093 +3,022 0.35% 9,712,293
2009-04-30 2009-04-28 4.066 2,314,071 +110,523 0.35% 9,410,085
2009-04-29 2009-04-27 4.223 2,203,548 +41,239 0.35% 9,305,288
2009-04-28 2009-04-24 4.442 2,162,309 +34,846 0.34% 9,604,608
2009-04-27 2009-04-23 4.379 2,127,463 +19,182 0.34% 9,316,732
2009-04-24 2009-04-22 4.442 2,108,281 +33,887 0.33% 9,364,625
2009-04-23 2009-04-21 4.536 2,074,394 -10,550 0.33% 9,408,768
2009-04-22 2009-04-20 4.630 2,084,944 +3,197 0.33% 9,652,274
2009-04-21 2009-04-17 4.567 2,081,747 +15,984 0.33% 9,507,237
2009-04-17 2009-04-15 4.504 2,065,763 -3,836 0.33% 9,305,003
2009-04-16 2009-04-14 4.504 2,069,599 -1,598 0.33% 9,322,282
2009-04-15 2009-04-09 4.442 2,071,197 +11,508 0.33% 9,199,904
2009-04-14 2009-04-08 4.348 2,059,689 +6,394 0.33% 8,955,503
2009-04-08 2009-04-06 4.379 2,053,295 -15,984 0.32% 8,991,930
2009-04-07 2009-04-03 4.567 2,069,279 -1,599 0.33% 9,450,297
2009-04-06 2009-04-02 4.598 2,070,878 -6,713 0.33% 9,522,377
2009-04-03 2009-04-01 4.536 2,077,591 -6,714 0.33% 9,423,269
2009-04-01 2009-03-30 4.254 2,084,305 +6,394 0.33% 8,866,939
2009-03-31 2009-03-27 4.411 2,077,911 +15,984 0.33% 9,164,728
2009-03-30 2009-03-26 4.223 2,061,927 -1,598 0.33% 8,707,241
2009-03-27 2009-03-25 4.223 2,063,525 -320 0.33% 8,713,990
2009-03-26 2009-03-24 4.317 2,063,845 -17,902 0.33% 8,909,015
2009-03-25 2009-03-23 4.160 2,081,747 +7,672 0.33% 8,660,702
2009-03-24 2009-03-20 4.066 2,074,075 +9,591 0.33% 8,434,150
2009-03-23 2009-03-19 4.160 2,064,484 +19,181 0.33% 8,588,883
2009-03-20 2009-03-18 4.254 2,045,303 -8,631 0.32% 8,701,019
2009-03-18 2009-03-16 3.754 2,053,934 -320 0.32% 7,709,767
2009-03-17 2009-03-13 3.691 2,054,254 -3,197 0.32% 7,582,452
2009-03-13 2009-03-11 3.754 2,057,451 -959 0.33% 7,722,969
2009-03-12 2009-03-10 3.848 2,058,410 -639 0.33% 7,919,733
2009-02-24 2009-02-20 3.691 2,059,049 -3,197 0.33% 7,600,151
2009-02-23 2009-02-19 3.910 2,062,246 -9,719 0.33% 8,063,508
2009-02-20 2009-02-18 3.503 2,071,965 -2,238 0.33% 7,258,953
2009-02-19 2009-02-17 3.347 2,074,203 -15,984 0.33% 6,942,383
2009-02-18 2009-02-16 3.503 2,090,187 +3,197 0.33% 7,322,792
2009-02-17 2009-02-13 3.597 2,086,990 +15,984 0.33% 7,507,438
2009-02-16 2009-02-12 3.503 2,071,006 -17,583 0.33% 7,255,593
2009-02-13 2009-02-11 3.503 2,088,589 -3,196 0.33% 7,317,193
2009-02-12 2009-02-10 3.597 2,091,785 +17,263 0.33% 7,524,687
2009-02-06 2009-02-04 2.878 2,074,522 -31,969 0.33% 5,970,070
2009-02-03 2009-01-30 2.815 2,106,491 -1,918 0.33% 5,930,286
2009-01-22 2009-01-20 3.003 2,108,409 -11,189 0.33% 6,331,398
2009-01-13 2009-01-09 3.191 2,119,598 +3,197 0.34% 6,762,810
2009-01-07 2009-01-05 3.253 2,116,401 -8,632 0.33% 6,885,014
2009-01-05 2008-12-31 3.128 2,125,033 -19,181 0.34% 6,647,207
2009-01-02 2008-12-29 2.972 2,144,214 -6,074 0.34% 6,371,846
2008-12-29 2008-12-22 2.940 2,150,288 -3,197 0.34% 6,322,634
2008-12-19 2008-12-17 2.815 2,153,485 -7,353 0.34% 6,062,586
2008-12-16 2008-12-12 2.721 2,160,838 -57,544 0.34% 5,880,510
2008-12-15 2008-12-11 2.690 2,218,382 +31,969 0.35% 5,967,718
2008-12-12 2008-12-10 2.815 2,186,413 +6,394 0.35% 6,155,286
2008-12-11 2008-12-09 2.690 2,180,019 -1,918 0.34% 5,864,517
2008-12-10 2008-12-08 2.721 2,181,937 -6,714 0.35% 5,937,929
2008-12-09 2008-12-05 2.628 2,188,651 +25,255 0.35% 5,750,814
2008-12-08 2008-12-04 2.596 2,163,396 -959 0.34% 5,616,783
2008-12-05 2008-12-03 2.534 2,164,355 -3,196 0.34% 5,483,869
2008-12-04 2008-12-02 2.346 2,167,551 +1,278 0.34% 5,085,154
2008-12-03 2008-12-01 2.440 2,166,273 +9,591 0.34% 5,285,442
2008-12-01 2008-11-27 2.377 2,156,682 -9,591 0.34% 5,127,117
2008-11-28 2008-11-26 2.346 2,166,273 -319 0.34% 5,082,156
2008-11-26 2008-11-24 2.190 2,166,592 +6,393 0.34% 4,744,044
2008-11-25 2008-11-21 2.377 2,160,199 +9,591 0.34% 5,135,478
2008-11-20 2008-11-18 2.283 2,150,608 +3,197 0.34% 4,910,861
2008-11-18 2008-11-14 2.440 2,147,411 -1,599 0.34% 5,239,421
2008-11-13 2008-11-11 2.440 2,149,010 +6,394 0.34% 5,243,322
2008-11-12 2008-11-10 2.659 2,142,616 -320 0.34% 5,696,876
2008-11-06 2008-11-04 2.221 2,142,936 +320 0.34% 4,759,278
2008-11-05 2008-11-03 2.221 2,142,616 -3,197 0.34% 4,758,567
2008-11-04 2008-10-31 2.252 2,145,813 -4,475 0.34% 4,832,790
2008-11-03 2008-10-30 2.190 2,150,288 +2,877 0.34% 4,708,344
2008-10-30 2008-10-28 2.190 2,147,411 -320 0.34% 4,702,045
2008-10-28 2008-10-24 2.440 2,147,731 -2,557 0.34% 5,240,202
2008-10-27 2008-10-23 2.409 2,150,288 -7,033 0.34% 5,179,179
2008-10-24 2008-10-22 2.409 2,157,321 -1,919 0.34% 5,196,118
2008-10-23 2008-10-21 2.471 2,159,240 -11,189 0.34% 5,335,825
2008-10-20 2008-10-16 2.878 2,170,429 -3,516 0.34% 6,246,071
2008-10-17 2008-10-15 3.065 2,173,945 -640 0.34% 6,664,202
2008-10-16 2008-10-14 3.128 2,174,585 +6,074 0.34% 6,802,208
2008-10-15 2008-10-13 3.065 2,168,511 -319 0.34% 6,647,544
2008-10-14 2008-10-10 3.034 2,168,830 +1,918 0.34% 6,580,680
2008-10-10 2008-10-08 3.222 2,166,912 -320 0.34% 6,981,553
2008-10-02 2008-09-29 3.597 2,167,232 -3,197 0.34% 7,796,089
2008-09-26 2008-09-24 3.879 2,170,429 -15,984 0.34% 8,418,618
2008-09-23 2008-09-19 4.411 2,186,413 +15,984 0.35% 9,643,281
2008-09-22 2008-09-18 4.066 2,170,429 -32,288 0.34% 8,825,970
2008-09-18 2008-09-16 4.536 2,202,717 -320 0.35% 9,990,799
2008-09-17 2008-09-12 4.848 2,203,037 -2,877 0.35% 10,681,371
2008-09-10 2008-09-08 5.161 2,205,914 -3,517 0.35% 11,385,341
2008-09-05 2008-09-03 5.412 2,209,431 -959 0.35% 11,956,390
2008-09-01 2008-08-28 5.099 2,210,390 -639 0.35% 11,270,159
2008-08-27 2008-08-25 5.255 2,211,029 -5,754 0.35% 11,619,227
2008-08-18 2008-08-14 5.630 2,216,783 -47,954 0.35% 12,481,570
2008-08-15 2008-08-13 5.819 2,264,737 -3,197 0.36% 13,178,184
2008-08-14 2008-08-12 6.040 2,267,934 +24,652 0.36% 13,698,838
2008-08-13 2008-08-11 6.135 2,243,282 -22,135 0.36% 13,762,761
2008-08-12 2008-08-08 6.356 2,265,417 -316 0.36% 14,400,056
2008-08-11 2008-08-07 6.356 2,265,733 +41,107 0.36% 14,402,065
2008-08-08 2008-08-05 6.483 2,224,626 +4,744 0.36% 14,422,177
2008-08-04 2008-07-31 6.388 2,219,882 -14,230 0.35% 14,180,816
2008-07-31 2008-07-29 6.293 2,234,112 +4,743 0.36% 14,059,762
2008-07-28 2008-07-24 6.325 2,229,369 -316 0.36% 14,100,416
2008-07-25 2008-07-23 6.356 2,229,685 +21,503 0.36% 14,172,926
2008-07-17 2008-07-15 6.167 2,208,182 -3,479 0.35% 13,617,251
2008-07-16 2008-07-14 6.483 2,211,661 -3,794 0.35% 14,338,126
2008-07-11 2008-07-09 6.546 2,215,455 -6,325 0.35% 14,502,846
2008-07-08 2008-07-04 6.609 2,221,780 -632 0.36% 14,684,775
2008-07-03 2008-06-30 6.768 2,222,412 -1,265 0.36% 15,040,363
2008-07-02 2008-06-27 6.768 2,223,677 -5,376 0.36% 15,048,924
2008-06-27 2008-06-25 7.210 2,229,053 -316 0.36% 16,072,196
2008-06-26 2008-06-24 6.957 2,229,369 -6,008 0.36% 15,510,457
2008-06-24 2008-06-20 6.641 2,235,377 -3,478 0.36% 14,845,336
2008-06-23 2008-06-19 6.515 2,238,855 -4,743 0.36% 14,585,226
2008-06-20 2008-06-18 6.546 2,243,598 -3,162 0.36% 14,687,076
2008-06-18 2008-06-16 6.356 2,246,760 -4,744 0.36% 14,281,463
2008-06-17 2008-06-13 6.451 2,251,504 -19,289 0.36% 14,525,225
2008-06-16 2008-06-12 6.641 2,270,793 +4,744 0.36% 15,080,537
2008-06-12 2008-06-10 6.768 2,266,049 -633 0.36% 15,335,680
2008-06-11 2008-06-06 7.052 2,266,682 +15,811 0.36% 15,985,102
2008-06-10 2008-06-05 7.115 2,250,871 +4,427 0.36% 16,015,964
2008-06-06 2008-06-04 7.274 2,246,444 -4,427 0.36% 16,339,674
2008-06-05 2008-06-03 7.368 2,250,871 -15,811 0.36% 16,585,421
2008-06-04 2008-06-02 7.558 2,266,682 -35,416 0.36% 17,132,016
2008-06-03 2008-05-30 7.527 2,302,098 -948 0.37% 17,326,894
2008-06-02 2008-05-29 7.527 2,303,046 -43,005 0.37% 17,334,030
2008-05-30 2008-05-28 6.957 2,346,051 +4,427 0.38% 16,322,253
2008-05-28 2008-05-26 7.179 2,341,624 +6,324 0.37% 16,809,817
2008-05-27 2008-05-23 7.337 2,335,300 -1,265 0.37% 17,133,679
2008-05-23 2008-05-21 6.989 2,336,565 -2,846 0.37% 16,330,147
2008-05-21 2008-05-19 7.179 2,339,411 +3,162 0.37% 16,793,930
2008-05-20 2008-05-16 7.021 2,336,249 -1,265 0.37% 16,401,821
2008-05-19 2008-05-15 6.894 2,337,514 -32,570 0.37% 16,115,014
2008-05-16 2008-05-14 6.673 2,370,084 -316 0.38% 15,814,889
2008-05-14 2008-05-09 6.799 2,370,400 -12,332 0.38% 16,116,846
2008-05-13 2008-05-08 7.052 2,382,732 +17,708 0.38% 16,803,511
2008-05-09 2008-05-07 6.356 2,365,024 -3,162 0.38% 15,033,205
2008-05-08 2008-05-06 6.420 2,368,186 +44,586 0.38% 15,203,088
2008-05-07 2008-05-05 6.325 2,323,600 -633 0.37% 14,696,412
2008-05-06 2008-05-02 6.293 2,324,233 +1,898 0.37% 14,626,914
2008-05-05 2008-04-30 6.483 2,322,335 -12,965 0.37% 15,055,622
2008-04-30 2008-04-28 6.293 2,335,300 -1,265 0.37% 14,696,561
2008-04-29 2008-04-25 6.356 2,336,565 -12,649 0.37% 14,852,306
2008-04-28 2008-04-24 6.356 2,349,214 -28,459 0.38% 14,932,709
2008-04-25 2008-04-23 6.519 2,377,673 +3,479 0.38% 15,500,702
2008-04-24 2008-04-22 6.262 2,374,194 +36,256 0.38% 14,868,050
2008-04-23 2008-04-21 6.262 2,337,938 -18,061 0.38% 14,641,002
2008-04-18 2008-04-16 6.166 2,355,999 -4,047 0.38% 14,527,121
2008-04-16 2008-04-14 5.973 2,360,046 -7,162 0.38% 14,097,322
2008-04-15 2008-04-11 6.262 2,367,208 -6,228 0.38% 14,824,302
2008-04-14 2008-04-10 6.262 2,373,436 +21,797 0.39% 14,863,303
2008-04-11 2008-04-09 6.391 2,351,639 -21,486 0.38% 15,028,891
2008-04-10 2008-04-08 6.487 2,373,125 +19,929 0.39% 15,394,840
2008-04-09 2008-04-07 6.648 2,353,196 +16,815 0.38% 15,643,418
2008-04-08 2008-04-03 6.840 2,336,381 +3,425 0.38% 15,981,829
2008-04-07 2008-04-02 6.873 2,332,956 -8,719 0.38% 16,033,323
2008-04-03 2008-04-01 6.873 2,341,675 -25,533 0.38% 16,093,244
2008-04-02 2008-03-31 7.001 2,367,208 -3,114 0.38% 16,572,809
2008-04-01 2008-03-28 6.712 2,370,322 +13,078 0.38% 15,909,511
2008-03-27 2008-03-25 6.744 2,357,244 -14,946 0.38% 15,897,434
2008-03-26 2008-03-20 6.648 2,372,190 -4,671 0.39% 15,769,685
2008-03-25 2008-03-19 6.487 2,376,861 -16,504 0.39% 15,419,076
2008-03-20 2008-03-18 6.616 2,393,365 -7,473 0.39% 15,833,589
2008-03-19 2008-03-17 6.134 2,400,838 +934 0.39% 14,726,496
2008-03-18 2008-03-14 6.423 2,399,904 -39,234 0.39% 15,414,416
2008-03-17 2008-03-13 6.359 2,439,138 -1,868 0.40% 15,509,749
2008-03-14 2008-03-12 5.973 2,441,006 -39,235 0.40% 14,580,922
2008-03-10 2008-03-06 5.749 2,480,241 -311 0.40% 14,257,721
2008-03-07 2008-03-05 5.749 2,480,552 +18,683 0.40% 14,259,509
2008-03-06 2008-03-04 5.781 2,461,869 -12,767 0.40% 14,231,172
2008-03-05 2008-03-03 5.749 2,474,636 -1,557 0.40% 14,225,501
2008-03-04 2008-02-29 5.749 2,476,193 -9,341 0.40% 14,234,451
2008-03-03 2008-02-28 5.813 2,485,534 -1,557 0.40% 14,447,792
2008-02-28 2008-02-26 5.684 2,487,091 -3,426 0.40% 14,137,355
2008-02-27 2008-02-25 5.588 2,490,517 -21,174 0.40% 13,916,883
2008-02-26 2008-02-22 5.459 2,511,691 -3,114 0.41% 13,712,554
2008-02-25 2008-02-21 5.492 2,514,805 -3,113 0.41% 13,810,317
2008-02-22 2008-02-20 5.459 2,517,918 +6,227 0.41% 13,746,550
2008-02-21 2008-02-19 5.620 2,511,691 +3,114 0.41% 14,115,864
2008-02-20 2008-02-18 5.588 2,508,577 -6,228 0.41% 14,017,801
2008-02-19 2008-02-15 5.427 2,514,805 -25,533 0.41% 13,648,792
2008-02-18 2008-02-14 5.395 2,540,338 +311 0.41% 13,705,788
2008-02-15 2008-02-13 5.299 2,540,027 -1,557 0.41% 13,459,393
2008-02-12 2008-02-06 5.459 2,541,584 +26,468 0.41% 13,875,754
2008-02-11 2008-02-04 5.620 2,515,116 -1,557 0.41% 14,135,113
2008-02-04 2008-01-31 5.459 2,516,673 -3,425 0.41% 13,739,753
2008-02-01 2008-01-30 5.588 2,520,098 +1,245 0.41% 14,082,180
2008-01-31 2008-01-29 5.781 2,518,853 -1,868 0.41% 14,560,575
2008-01-30 2008-01-28 5.588 2,520,721 -25,222 0.41% 14,085,661
2008-01-29 2008-01-25 5.620 2,545,943 -29,581 0.41% 14,308,362
2008-01-28 2008-01-24 5.203 2,575,524 +1,556 0.42% 13,399,353
2008-01-25 2008-01-23 5.138 2,573,968 -13,078 0.42% 13,225,934
2008-01-24 2008-01-22 4.785 2,587,046 +26,468 0.42% 12,379,230
2008-01-22 2008-01-18 6.327 2,560,578 -19,617 0.42% 16,199,718
2008-01-21 2008-01-17 6.359 2,580,195 -1,869 0.42% 16,406,688
2008-01-18 2008-01-16 6.294 2,582,064 -25,222 0.42% 16,252,729
2008-01-17 2008-01-15 6.712 2,607,286 -4,359 0.42% 17,500,005
2008-01-16 2008-01-14 6.680 2,611,645 -4,671 0.42% 17,445,390
2008-01-15 2008-01-11 6.808 2,616,316 +13,078 0.42% 17,812,680
2008-01-14 2008-01-10 6.905 2,603,238 +20,863 0.42% 17,974,447
2008-01-11 2008-01-09 6.873 2,582,375 +311 0.42% 17,747,463
2008-01-10 2008-01-08 6.905 2,582,064 -14,012 0.42% 17,828,248
2008-01-09 2008-01-07 6.873 2,596,076 +10,276 0.42% 17,841,624
2008-01-08 2008-01-04 7.162 2,585,800 +623 0.42% 18,518,380
2008-01-07 2008-01-03 7.129 2,585,177 +1,245 0.42% 18,430,897
2008-01-04 2008-01-02 7.386 2,583,932 -7,162 0.42% 19,085,877
2008-01-03 2007-12-31 6.937 2,591,094 -311 0.42% 17,973,809
2008-01-02 2007-12-27 7.001 2,591,405 -311 0.42% 18,142,411
2007-12-28 2007-12-24 7.065 2,591,716 -29,582 0.44% 18,311,052
2007-12-27 2007-12-20 6.327 2,621,298 -1,557 0.45% 16,583,868
2007-12-21 2007-12-19 6.391 2,622,855 -48,264 0.45% 16,762,183
2007-12-20 2007-12-18 6.359 2,671,119 +2,802 0.46% 16,984,847
2007-12-19 2007-12-17 6.455 2,668,317 +160,674 0.46% 17,224,106
2007-12-18 2007-12-14 6.776 2,507,643 +15,570 0.43% 16,992,269
2007-12-17 2007-12-13 6.840 2,492,073 -21,175 0.43% 17,046,828
2007-12-14 2007-12-12 7.033 2,513,248 -622 0.43% 17,675,946
2007-12-13 2007-12-11 7.129 2,513,870 -3,114 0.43% 17,922,517
2007-12-12 2007-12-10 7.162 2,516,984 -1,557 0.43% 18,025,550
2007-12-11 2007-12-07 7.097 2,518,541 +623 0.43% 17,874,937
2007-12-07 2007-12-05 7.354 2,517,918 -11,833 0.43% 18,517,411
2007-12-06 2007-12-04 7.547 2,529,751 -17,437 0.43% 19,091,887
2007-12-05 2007-12-03 7.772 2,547,188 +33,629 0.44% 19,796,097
2007-12-04 2007-11-30 7.515 2,513,559 -6,539 0.43% 18,888,964
2007-12-03 2007-11-29 6.873 2,520,098 -1,868 0.43% 17,319,463
2007-11-30 2007-11-28 6.808 2,521,966 +6,227 0.43% 17,170,316
2007-11-29 2007-11-27 6.680 2,515,739 -56,983 0.43% 16,804,753
2007-11-28 2007-11-26 7.129 2,572,722 -311 0.44% 18,342,099
2007-11-27 2007-11-23 7.065 2,573,033 -1,557 0.44% 18,179,053
2007-11-26 2007-11-22 7.290 2,574,590 +5,916 0.44% 18,768,828
2007-11-23 2007-11-21 7.836 2,568,674 +5,294 0.44% 20,128,065
2007-11-22 2007-11-20 8.061 2,563,380 -5,294 0.44% 20,662,836
2007-11-21 2007-11-19 8.125 2,568,674 +96,218 0.44% 20,870,494
2007-11-20 2007-11-16 8.061 2,472,456 +3,736 0.42% 19,929,918
2007-11-19 2007-11-15 8.414 2,468,720 -9,964 0.42% 20,771,905
2007-11-16 2007-11-14 8.542 2,478,684 -27,090 0.42% 21,174,151
2007-11-15 2007-11-13 8.318 2,505,774 -935 0.43% 20,842,263
2007-11-13 2007-11-09 8.735 2,506,709 -22,419 0.43% 21,896,567
2007-11-12 2007-11-08 8.221 2,529,128 -5,917 0.43% 20,792,848
2007-11-09 2007-11-07 8.350 2,535,045 -4,670 0.43% 21,167,142
2007-11-08 2007-11-06 8.157 2,539,715 +5,916 0.43% 20,716,764
2007-11-07 2007-11-05 8.093 2,533,799 -2,180 0.43% 20,505,762
2007-11-06 2007-11-02 8.414 2,535,979 -64,145 0.43% 21,337,825
2007-11-05 2007-11-01 8.671 2,600,124 -70,995 0.44% 22,545,560
2007-11-02 2007-10-31 8.029 2,671,119 +2,802 0.46% 21,445,514
2007-11-01 2007-10-30 7.964 2,668,317 -23,977 0.46% 21,251,633
2007-10-31 2007-10-29 8.061 2,692,294 +6,539 0.46% 21,701,983
2007-10-30 2007-10-26 8.093 2,685,755 -311 0.46% 21,735,525
2007-10-29 2007-10-25 8.029 2,686,066 -27,402 0.46% 21,565,518
2007-10-26 2007-10-24 7.964 2,713,468 -95,999 0.46% 21,611,235
2007-10-25 2007-10-23 8.029 2,809,467 +54,492 0.48% 22,556,263
2007-10-24 2007-10-22 8.093 2,754,975 +934 0.47% 22,295,715
2007-10-23 2007-10-18 8.286 2,754,041 +5,294 0.47% 22,818,827
2007-10-22 2007-10-17 8.189 2,748,747 -35,187 0.47% 22,510,138
2007-10-18 2007-10-16 8.189 2,783,934 +9,653 0.48% 22,798,293
2007-10-17 2007-10-15 8.350 2,774,281 +13,390 0.47% 23,164,717
2007-10-16 2007-10-12 8.575 2,760,891 -109,608 0.47% 23,673,569
2007-10-15 2007-10-11 8.671 2,870,499 -53,869 0.49% 24,889,970
2007-10-12 2007-10-10 8.510 2,924,368 +60,409 0.50% 24,887,490
2007-10-11 2007-10-09 8.350 2,863,959 +6,227 0.49% 23,913,511
2007-10-10 2007-10-08 8.318 2,857,732 +2,803 0.49% 23,769,742
2007-10-09 2007-10-05 8.414 2,854,929 +5,293 0.49% 24,021,483
2007-10-08 2007-10-04 7.964 2,849,636 +6,913 0.49% 22,695,736
2007-10-05 2007-10-03 7.997 2,842,723 +38,300 0.49% 22,731,971
2007-10-04 2007-10-02 8.189 2,804,423 -4,671 0.48% 22,966,082
2007-10-03 2007-09-28 8.189 2,809,094 +95,284 0.48% 23,004,334
2007-10-02 2007-09-27 8.414 2,713,810 +6,228 0.46% 22,834,102
2007-09-28 2007-09-25 8.093 2,707,582 +147,596 0.46% 21,912,169
2007-09-27 2007-09-24 8.221 2,559,986 -277,444 0.44% 21,046,543
2007-09-25 2007-09-21 8.510 2,837,430 -76,911 0.48% 24,147,615
2007-09-24 2007-09-20 8.703 2,914,341 -102,757 0.50% 25,363,715
2007-09-21 2007-09-19 8.767 3,017,098 +8,718 0.52% 26,451,803
2007-09-20 2007-09-18 8.896 3,008,380 +3,114 0.51% 26,761,822
2007-09-19 2007-09-17 8.960 3,005,266 +58,852 0.51% 26,927,146
2007-09-18 2007-09-14 8.928 2,946,414 +4,359 0.50% 26,305,210
2007-09-17 2007-09-13 8.928 2,942,055 -19,306 0.50% 26,266,293
2007-09-14 2007-09-12 8.832 2,961,361 -5,916 0.51% 26,153,346
2007-09-13 2007-09-11 8.864 2,967,277 -1,245 0.51% 26,300,886
2007-09-12 2007-09-10 9.024 2,968,522 +12,766 0.51% 26,788,587
2007-09-11 2007-09-07 9.056 2,955,756 -3,861 0.50% 26,768,307
2007-09-10 2007-09-06 9.153 2,959,617 +1,869 0.51% 27,088,414
2007-09-07 2007-09-05 9.153 2,957,748 +2,179 0.51% 27,071,308
2007-09-06 2007-09-04 9.121 2,955,569 +3,425 0.50% 26,956,447
2007-09-05 2007-09-03 9.088 2,952,144 -34,875 0.50% 26,830,402
2007-09-04 2007-08-31 9.121 2,987,019 +43,594 0.51% 27,243,289
2007-09-03 2007-08-30 9.153 2,943,425 -4,671 0.50% 26,940,214
2007-08-31 2007-08-29 9.153 2,948,096 -19,305 0.50% 26,982,966
2007-08-30 2007-08-28 9.474 2,967,401 -14,635 0.51% 28,112,629
2007-08-29 2007-08-27 9.506 2,982,036 +135,763 0.51% 28,347,046
2007-08-28 2007-08-24 8.928 2,846,273 +80,649 0.49% 25,411,164
2007-08-27 2007-08-23 8.960 2,765,624 -55,738 0.47% 24,779,957
2007-08-24 2007-08-22 8.639 2,821,362 -14,635 0.48% 24,373,298
2007-08-23 2007-08-21 8.767 2,835,997 +46,396 0.48% 24,864,036
2007-08-22 2007-08-20 8.832 2,789,601 +4,671 0.48% 24,636,442
2007-08-21 2007-08-17 7.868 2,784,930 -77,535 0.48% 21,912,079
2007-08-20 2007-08-16 8.061 2,862,465 +80,649 0.49% 23,073,693
2007-08-17 2007-08-15 8.928 2,781,816 -61,654 0.48% 24,836,024
2007-08-16 2007-08-14 9.057 2,843,470 +47,806 0.49% 25,753,062
2007-08-15 2007-08-13 9.089 2,795,664 -61,741 0.48% 25,410,194
2007-08-14 2007-08-10 8.992 2,857,405 -7,136 0.49% 25,695,076
2007-08-13 2007-08-09 9.476 2,864,541 +12,100 0.49% 27,144,151
2007-08-10 2007-08-08 9.411 2,852,441 -145,823 0.49% 26,845,619
2007-08-09 2007-08-07 9.154 2,998,264 -24,510 0.51% 27,444,929
2007-08-08 2007-08-06 9.927 3,022,774 +43,436 0.52% 30,007,533
2007-08-07 2007-08-03 10.056 2,979,338 +94,009 0.51% 29,960,445
2007-08-06 2007-08-02 10.185 2,885,329 +35,990 0.49% 29,387,072
2007-08-03 2007-08-01 10.636 2,849,339 +15,203 0.49% 30,306,233
2007-08-02 2007-07-31 11.184 2,834,136 -4,344 0.49% 31,697,430
2007-08-01 2007-07-30 11.120 2,838,480 -14,892 0.49% 31,563,040
2007-07-31 2007-07-27 10.894 2,853,372 -44,988 0.49% 31,084,865
2007-07-30 2007-07-26 11.345 2,898,360 -6,515 0.50% 32,882,807
2007-07-27 2007-07-25 11.087 2,904,875 +94,629 0.50% 32,207,706
2007-07-26 2007-07-24 11.087 2,810,246 -79,116 0.48% 31,158,510
2007-07-25 2007-07-23 10.894 2,889,362 -11,480 0.50% 31,476,943
2007-07-24 2007-07-20 10.797 2,900,842 +63,293 0.50% 31,321,516
2007-07-23 2007-07-19 10.926 2,837,549 -41,885 0.49% 31,003,945
2007-07-20 2007-07-18 10.797 2,879,434 +44,057 0.49% 31,090,366
2007-07-19 2007-07-17 10.959 2,835,377 +66,396 0.49% 31,071,601
2007-07-18 2007-07-16 11.055 2,768,981 -191,549 0.47% 30,611,738
2007-07-17 2007-07-13 10.443 2,960,530 -49,641 0.51% 30,916,361
2007-07-16 2007-07-12 10.185 3,010,171 -43,437 0.52% 30,658,588
2007-07-13 2007-07-11 10.282 3,053,608 -12,100 0.52% 31,396,256
2007-07-12 2007-07-10 10.056 3,065,708 -21,095 0.53% 30,828,989
2007-07-11 2007-07-09 10.121 3,086,803 -11,480 0.53% 31,240,103
2007-07-10 2007-07-06 10.121 3,098,283 -22,959 0.53% 31,356,287
2007-07-09 2007-07-05 10.121 3,121,242 -28,233 0.54% 31,588,644
2007-07-06 2007-07-04 10.217 3,149,475 -46,539 0.54% 32,178,910
2007-07-05 2007-07-03 10.282 3,196,014 -197,326 0.55% 32,860,431
2007-07-04 2007-06-29 9.766 3,393,340 -5,585 0.58% 33,139,344
2007-07-03 2007-06-28 9.766 3,398,925 +24,821 0.58% 33,193,887
2007-06-29 2007-06-27 9.830 3,374,104 +38,783 0.58% 33,168,986
2007-06-28 2007-06-26 9.798 3,335,321 +10,549 0.57% 32,680,231
2007-06-27 2007-06-25 9.766 3,324,772 +69,498 0.57% 32,469,709
2007-06-26 2007-06-22 9.927 3,255,274 0.56% 32,315,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top