History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 418,574,597 +0 11.31% 1,017,136,271
2025-10-13 2025-10-09 2.430 418,574,597 +0 11.31% 1,017,136,271
2025-10-10 2025-10-08 2.410 418,574,597 -91,000 11.31% 1,008,764,779
2025-10-09 2025-10-06 2.430 418,665,597 +574,835 11.31% 1,017,357,401
2025-10-08 2025-10-03 2.450 418,090,762 +177,000 11.30% 1,024,322,367
2025-10-06 2025-10-02 2.450 417,913,762 -344,000 11.29% 1,023,888,717
2025-10-03 2025-09-30 2.430 418,257,762 -1,806,300 11.30% 1,016,366,362
2025-10-02 2025-09-29 2.420 420,064,062 +156,968 11.35% 1,016,555,030
2025-09-30 2025-09-26 2.400 419,907,094 +860,983 11.35% 1,007,777,026
2025-09-29 2025-09-25 2.400 419,046,111 -934,000 11.32% 1,005,710,666
2025-09-26 2025-09-24 2.440 419,980,111 +43,000 11.35% 1,024,751,471
2025-09-25 2025-09-23 2.470 419,937,111 +220,482 11.35% 1,037,244,664
2025-09-24 2025-09-22 2.480 419,716,629 +1,215,469 11.34% 1,040,897,240
2025-09-23 2025-09-19 2.490 418,501,160 -524,100 11.31% 1,042,067,888
2025-09-22 2025-09-18 2.500 419,025,260 +338,000 11.32% 1,047,563,150
2025-09-19 2025-09-17 2.560 418,687,260 +1,222,856 11.31% 1,071,839,386
2025-09-18 2025-09-16 2.550 417,464,404 +370,632 11.28% 1,064,534,230
2025-09-17 2025-09-15 2.550 417,093,772 +943,822 11.27% 1,063,589,119
2025-09-16 2025-09-12 2.540 416,149,950 +1,697,789 11.24% 1,057,020,873
2025-09-15 2025-09-11 2.510 414,452,161 -140,194 11.20% 1,040,274,924
2025-09-12 2025-09-10 2.490 414,592,355 +337,750 11.20% 1,032,334,964
2025-09-11 2025-09-09 2.470 414,254,605 +652,780 11.19% 1,023,208,874
2025-09-10 2025-09-08 2.470 413,601,825 +51,336 11.18% 1,021,596,508
2025-09-09 2025-09-05 2.470 413,550,489 -868,240 11.17% 1,021,469,708
2025-09-08 2025-09-04 2.571 414,418,729 -202,000 11.20% 1,065,665,075
2025-09-05 2025-09-03 2.602 414,620,729 +9,413,803 11.20% 1,078,927,753
2025-09-04 2025-09-02 2.602 405,206,926 +1,008,307 11.22% 1,054,431,117
2025-09-03 2025-09-01 2.602 404,198,619 -2,100,484 11.19% 1,051,807,296
2025-09-02 2025-08-29 2.643 406,299,103 +660,207 11.25% 1,073,923,156
2025-09-01 2025-08-28 2.623 405,638,896 +6,376,832 11.23% 1,063,866,649
2025-08-29 2025-08-27 2.643 399,262,064 +88,825 11.05% 1,055,322,969
2025-08-28 2025-08-26 2.674 399,173,239 +547,424 11.05% 1,067,356,656
2025-08-27 2025-08-25 2.643 398,625,815 -500,476 11.03% 1,053,641,246
2025-08-26 2025-08-22 2.664 399,126,291 -1,508,067 11.05% 1,063,142,112
2025-08-25 2025-08-21 2.694 400,634,358 -168,865 11.09% 1,079,472,485
2025-08-22 2025-08-20 2.694 400,803,223 +2,932,454 11.10% 1,079,927,476
2025-08-21 2025-08-19 2.674 397,870,769 -784,067 11.01% 1,063,873,957
2025-08-20 2025-08-18 2.664 398,654,836 -269,314 11.04% 1,061,886,310
2025-08-19 2025-08-15 2.684 398,924,150 +489,024 11.04% 1,070,777,549
2025-08-18 2025-08-14 2.684 398,435,126 -494,881 11.03% 1,069,464,929
2025-08-15 2025-08-13 2.694 398,930,007 +1,457,013 11.04% 1,074,880,267
2025-08-14 2025-08-12 2.674 397,472,994 -444,080 11.00% 1,062,810,339
2025-08-13 2025-08-11 2.664 397,917,074 -1,067,849 11.02% 1,059,921,153
2025-08-12 2025-08-08 2.653 398,984,923 +293,956 11.04% 1,058,677,994
2025-08-11 2025-08-07 2.653 398,690,967 +359,204 11.04% 1,057,898,003
2025-08-08 2025-08-06 2.653 398,331,763 +110,080 11.03% 1,056,944,881
2025-08-07 2025-08-05 2.664 398,221,683 +309,695 11.02% 1,060,732,532
2025-08-06 2025-08-04 2.623 397,911,988 +271,355 11.02% 1,043,601,335
2025-08-05 2025-08-01 2.612 397,640,633 -818,876 11.01% 1,038,815,866
2025-08-04 2025-07-31 2.612 398,459,509 -6,284,912 11.03% 1,040,955,138
2025-08-01 2025-07-30 2.612 404,744,421 +788,686 11.20% 1,057,374,150
2025-07-31 2025-07-29 2.633 403,955,735 +152,270 11.18% 1,063,590,718
2025-07-30 2025-07-28 2.602 403,803,465 +200,618 11.18% 1,050,779,025
2025-07-29 2025-07-25 2.582 403,602,847 +1,032,710 11.17% 1,041,987,236
2025-07-28 2025-07-24 2.602 402,570,137 -745,562 11.14% 1,047,569,654
2025-07-25 2025-07-23 2.612 403,315,699 +1,192,789 11.16% 1,053,641,686
2025-07-24 2025-07-22 2.612 402,122,910 +720,359 11.13% 1,050,525,586
2025-07-23 2025-07-21 2.592 401,402,551 +782,967 11.11% 1,040,419,028
2025-07-22 2025-07-18 2.602 400,619,584 +920,458 11.09% 1,042,493,917
2025-07-21 2025-07-17 2.633 399,699,126 +1,656,434 11.06% 1,052,383,327
2025-07-18 2025-07-16 2.612 398,042,692 +884,343 11.02% 1,039,866,225
2025-07-17 2025-07-15 2.582 397,158,349 +503,790 10.99% 1,025,349,383
2025-07-16 2025-07-14 2.582 396,654,559 +1,575,419 10.98% 1,024,048,741
2025-07-15 2025-07-11 2.541 395,079,140 +562,975 10.94% 1,003,791,278
2025-07-14 2025-07-10 2.541 394,516,165 -396,385 10.92% 1,002,360,908
2025-07-11 2025-07-09 2.551 394,912,550 +881,945 10.93% 1,007,413,856
2025-07-10 2025-07-08 2.530 394,030,605 -295,757 10.91% 997,090,425
2025-07-09 2025-07-07 2.551 394,326,362 -2,090,588 10.92% 1,005,918,502
2025-07-08 2025-07-04 2.520 396,416,950 +117,132 10.97% 999,067,796
2025-07-07 2025-07-03 2.500 396,299,818 +328,944 10.97% 990,652,492
2025-07-04 2025-07-02 2.500 395,970,874 +1,749,639 10.96% 989,830,213
2025-07-03 2025-06-30 2.459 394,221,235 -1,345,373 10.91% 969,301,518
2025-07-02 2025-06-27 2.469 395,566,608 +1,457,401 10.95% 976,662,028
2025-06-30 2025-06-26 2.449 394,109,207 +429,101 10.91% 964,988,458
2025-06-27 2025-06-25 2.449 393,680,106 +251,466 10.90% 963,937,791
2025-06-26 2025-06-24 2.459 393,428,640 +806,720 10.89% 967,352,705
2025-06-25 2025-06-23 2.438 392,621,920 -176,429 10.87% 957,324,419
2025-06-24 2025-06-20 2.418 392,798,349 +1,462,977 10.87% 949,706,245
2025-06-23 2025-06-19 2.418 391,335,372 +1,730,313 10.83% 946,169,065
2025-06-20 2025-06-18 2.459 389,605,059 +1,176,196 10.79% 957,951,378
2025-06-19 2025-06-17 2.408 388,428,863 -5,742,416 10.75% 935,162,305
2025-06-18 2025-06-16 2.428 394,171,279 +583,184 10.91% 957,063,954
2025-06-17 2025-06-13 2.397 393,588,095 +284,006 10.90% 943,551,150
2025-06-16 2025-06-12 2.377 393,304,089 -5,377,344 10.89% 934,811,580
2025-06-13 2025-06-11 2.387 398,681,433 -5,444,279 11.04% 951,676,990
2025-06-12 2025-06-10 2.387 404,125,712 -4,175,938 11.19% 964,672,817
2025-06-11 2025-06-09 2.377 408,301,650 +423,626 11.30% 970,458,028
2025-06-10 2025-06-06 2.397 407,878,024 +1,679,763 11.29% 977,808,484
2025-06-09 2025-06-05 2.356 406,198,261 +1,634,668 11.24% 957,135,739
2025-06-06 2025-06-04 2.326 404,563,593 -3,717,605 11.20% 940,849,789
2025-06-05 2025-06-03 2.346 408,281,198 +116,058 11.30% 957,861,020
2025-06-04 2025-06-02 2.305 408,165,140 +387,534 11.30% 940,862,297
2025-06-03 2025-05-30 2.326 407,777,606 -2,523,384 11.29% 948,324,272
2025-06-02 2025-05-29 2.326 410,300,990 -596,463 11.36% 954,192,633
2025-05-30 2025-05-28 2.336 410,897,453 +410,320 11.37% 959,789,365
2025-05-29 2025-05-27 2.326 410,487,133 +594,442 11.36% 954,625,526
2025-05-28 2025-05-26 2.326 409,892,691 -797,470 11.35% 953,243,096
2025-05-27 2025-05-23 2.597 410,690,161 +214,716 11.37% 1,066,684,764
2025-05-26 2025-05-22 2.619 410,475,445 +21,869,304 11.36% 1,075,011,475
2025-05-23 2025-05-21 2.641 388,606,141 +1,099,245 11.36% 1,026,148,081
2025-05-22 2025-05-20 2.608 387,506,896 +4,078,847 11.33% 1,010,664,544
2025-05-21 2025-05-19 2.586 383,428,049 +238,879 11.21% 991,727,446
2025-05-20 2025-05-16 2.576 383,189,170 -5,318,758 11.21% 986,962,689
2025-05-19 2025-05-15 2.586 388,507,928 -194,001 11.36% 1,004,866,431
2025-05-16 2025-05-14 2.586 388,701,929 +516,962 11.37% 1,005,368,210
2025-05-15 2025-05-13 2.565 388,184,967 -323,413 11.35% 995,629,166
2025-05-14 2025-05-12 2.576 388,508,380 +385,259 11.36% 1,000,663,133
2025-05-13 2025-05-09 2.576 388,123,121 -230,769 11.35% 999,670,839
2025-05-12 2025-05-08 2.586 388,353,890 +213,277 11.36% 1,004,468,016
2025-05-09 2025-05-07 2.576 388,140,613 -121,594 11.35% 999,715,893
2025-05-08 2025-05-06 2.565 388,262,207 -2,604,860 11.35% 995,827,274
2025-05-07 2025-05-02 2.554 390,867,067 +417,719 11.43% 998,278,309
2025-05-06 2025-04-30 2.554 390,449,348 +85,011 11.42% 997,211,451
2025-05-02 2025-04-29 2.532 390,364,337 -692,342 11.41% 988,545,227
2025-04-30 2025-04-28 2.511 391,056,679 -83,994 11.44% 981,834,401
2025-04-29 2025-04-25 2.511 391,140,673 -370,169 11.44% 982,045,286
2025-04-28 2025-04-24 2.478 391,510,842 -2,931,103 11.45% 970,263,798
2025-04-25 2025-04-23 2.511 394,441,945 -418,963 11.53% 990,333,861
2025-04-24 2025-04-22 2.467 394,860,908 -224,017 11.55% 974,292,902
2025-04-23 2025-04-17 2.446 395,084,925 -265,677 11.55% 966,294,371
2025-04-22 2025-04-16 2.435 395,350,602 +442,566 11.56% 962,665,647
2025-04-17 2025-04-15 2.446 394,908,036 +435,018 11.55% 965,861,738
2025-04-16 2025-04-14 2.424 394,473,018 +1,287,516 11.54% 956,259,743
2025-04-15 2025-04-11 2.381 393,185,502 +4,351,314 11.50% 936,118,285
2025-04-14 2025-04-10 2.381 388,834,188 -3,752,813 11.37% 925,758,430
2025-04-11 2025-04-09 2.359 392,587,001 -250,984 11.48% 926,196,128
2025-04-10 2025-04-08 2.359 392,837,985 +211,011 11.49% 926,788,252
2025-04-09 2025-04-07 2.348 392,626,974 +949,319 11.48% 922,041,394
2025-04-08 2025-04-03 2.532 391,677,655 +2,890,519 11.45% 991,871,029
2025-04-07 2025-04-02 2.532 388,787,136 -1,260,420 11.37% 984,551,178
2025-04-03 2025-04-01 2.500 390,047,556 -50,075 11.41% 975,079,650
2025-04-02 2025-03-31 2.467 390,097,631 -3,735,608 11.41% 962,539,834
2025-04-01 2025-03-28 2.500 393,833,239 +818,534 11.52% 984,543,476
2025-03-31 2025-03-27 2.500 393,014,705 -679,840 11.49% 982,497,224
2025-03-28 2025-03-26 2.489 393,694,545 -806,573 11.51% 979,936,163
2025-03-27 2025-03-25 2.478 394,501,118 -2,920,881 11.54% 977,674,465
2025-03-26 2025-03-24 2.467 397,421,999 -2,451,470 11.62% 980,612,223
2025-03-25 2025-03-21 2.457 399,873,469 -1,919,002 11.69% 982,333,601
2025-03-24 2025-03-20 2.489 401,792,471 -782,997 11.75% 1,000,092,527
2025-03-21 2025-03-19 2.522 402,575,468 +30,479 11.77% 1,015,111,574
2025-03-20 2025-03-18 2.500 402,544,989 -6,196,006 11.77% 1,006,321,975
2025-03-19 2025-03-17 2.489 408,740,995 -905,897 11.95% 1,017,387,941
2025-03-18 2025-03-14 2.467 409,646,892 +410,440 11.98% 1,010,776,329
2025-03-17 2025-03-13 2.489 409,236,452 +496,208 11.97% 1,018,621,172
2025-03-14 2025-03-12 2.457 408,740,244 -1,985,710 11.95% 1,004,115,818
2025-03-13 2025-03-11 2.673 410,725,954 +11,764 12.01% 1,097,892,080
2025-03-12 2025-03-10 2.662 410,714,190 -3,306,316 12.01% 1,093,415,854
2025-03-11 2025-03-07 2.662 414,020,506 +238,280 12.11% 1,102,218,029
2025-03-10 2025-03-06 2.651 413,782,226 -50,746 12.10% 1,097,105,691
2025-03-07 2025-03-05 2.673 413,832,972 +715,667 12.10% 1,106,197,302
2025-03-06 2025-03-04 2.630 413,117,305 +3,215,074 12.08% 1,086,401,140
2025-03-05 2025-03-03 2.586 409,902,231 -477,708 11.99% 1,060,202,282
2025-03-04 2025-02-28 2.576 410,379,939 -477,899 12.00% 1,056,996,700
2025-03-03 2025-02-27 2.597 410,857,838 -310,760 12.01% 1,067,120,271
2025-02-28 2025-02-26 2.597 411,168,598 -337,162 12.02% 1,067,927,408
2025-02-27 2025-02-25 2.619 411,505,760 -151,245 12.03% 1,077,709,811
2025-02-26 2025-02-24 2.619 411,657,005 +553,511 12.04% 1,078,105,913
2025-02-25 2025-02-21 2.630 411,103,494 -24,942 12.02% 1,081,105,292
2025-02-24 2025-02-20 2.576 411,128,436 +250,950 12.02% 1,058,924,569
2025-02-21 2025-02-19 2.532 410,877,486 +1,000,729 12.01% 1,040,492,021
2025-02-20 2025-02-18 2.554 409,876,757 +692,832 11.99% 1,046,829,243
2025-02-19 2025-02-17 2.543 409,183,925 +614,485 11.97% 1,040,631,524
2025-02-18 2025-02-14 2.500 408,569,440 +2,157,479 11.95% 1,021,382,496
2025-02-17 2025-02-13 2.446 406,411,961 +892,429 11.88% 993,997,912
2025-02-14 2025-02-12 2.446 405,519,532 +672,137 11.86% 991,815,219
2025-02-13 2025-02-11 2.381 404,847,395 -1,053,904 11.84% 963,883,579
2025-02-12 2025-02-10 2.413 405,901,299 -2,836,990 11.87% 979,570,857
2025-02-11 2025-02-07 2.392 408,738,289 -2,138,745 11.95% 977,570,636
2025-02-10 2025-02-06 2.392 410,877,034 -1,452,545 12.01% 982,685,827
2025-02-07 2025-02-05 2.381 412,329,579 +281,498 12.06% 981,697,586
2025-02-06 2025-02-04 2.359 412,048,081 -19,400 12.05% 972,108,949
2025-02-05 2025-02-03 2.370 412,067,481 -1,155,560 12.05% 976,614,143
2025-02-04 2025-01-28 2.370 413,223,041 -554,904 12.08% 979,352,860
2025-02-03 2025-01-24 2.370 413,777,945 -495,653 12.10% 980,668,002
2025-01-27 2025-01-23 2.370 414,273,598 +1,982,488 12.11% 981,842,717
2025-01-24 2025-01-22 2.381 412,291,110 -539,297 12.06% 981,605,997
2025-01-23 2025-01-21 2.403 412,830,407 +209,211 12.07% 991,825,349
2025-01-22 2025-01-20 2.413 412,621,196 -641,338 12.07% 995,788,138
2025-01-21 2025-01-17 2.413 413,262,534 +401,241 12.08% 997,335,893
2025-01-20 2025-01-16 2.381 412,861,293 -99,795 12.07% 982,963,521
2025-01-17 2025-01-15 2.381 412,961,088 +725,293 12.08% 983,201,119
2025-01-16 2025-01-14 2.392 412,235,795 -155,701 12.05% 985,935,547
2025-01-15 2025-01-13 2.370 412,391,496 -73,914 12.06% 977,382,070
2025-01-14 2025-01-10 2.392 412,465,410 -1,053,563 12.06% 986,484,712
2025-01-13 2025-01-09 2.413 413,518,973 +1,093,321 12.09% 997,954,763
2025-01-10 2025-01-08 2.381 412,425,652 +1,439,120 12.06% 981,926,322
2025-01-09 2025-01-07 2.424 410,986,532 -277,867 12.02% 996,290,893
2025-01-08 2025-01-06 2.435 411,264,399 -4,812,446 12.03% 1,001,415,217
2025-01-07 2025-01-03 2.467 416,076,845 -479,575 12.17% 1,026,641,809
2025-01-06 2025-01-02 2.489 416,556,420 -54,518 12.18% 1,036,841,138
2025-01-03 2024-12-31 2.522 416,610,938 +1,841,426 12.18% 1,050,502,622
2025-01-02 2024-12-27 2.489 414,769,512 +556,980 12.13% 1,032,393,386
2024-12-30 2024-12-24 2.457 414,212,532 +559,042 12.11% 1,017,559,102
2024-12-27 2024-12-20 2.435 413,653,490 +14,563 12.10% 1,007,232,575
2024-12-23 2024-12-19 2.457 413,638,927 -423,452 12.10% 1,016,149,977
2024-12-20 2024-12-18 2.467 414,062,379 -415,116 12.11% 1,021,671,249
2024-12-19 2024-12-17 2.446 414,477,495 -1,203,068 12.12% 1,013,724,506
2024-12-18 2024-12-16 2.500 415,680,563 -1,148,403 12.16% 1,039,159,589
2024-12-17 2024-12-13 2.511 416,828,966 -222,866 12.19% 1,046,541,435
2024-12-16 2024-12-12 2.500 417,051,832 -770,316 12.20% 1,042,587,623
2024-12-13 2024-12-11 2.500 417,822,148 +158,010 12.22% 1,044,513,336
2024-12-12 2024-12-10 2.489 417,664,138 -117,032 12.21% 1,039,598,334
2024-12-11 2024-12-09 2.500 417,781,170 -635,695 12.22% 1,044,410,895
2024-12-10 2024-12-06 2.489 418,416,865 +694,061 12.24% 1,041,471,929
2024-12-09 2024-12-05 2.489 417,722,804 -133,442 12.21% 1,039,744,358
2024-12-06 2024-12-04 2.522 417,856,246 +1,505,257 12.22% 1,053,642,721
2024-12-05 2024-12-03 2.489 416,350,989 +332,217 12.17% 1,036,329,804
2024-12-04 2024-12-02 2.457 416,018,772 +259,661 12.17% 1,021,996,331
2024-12-03 2024-11-29 2.467 415,759,111 +2,094,055 12.16% 1,025,857,821
2024-12-02 2024-11-28 2.424 413,665,056 -997,706 12.10% 1,002,784,023
2024-11-29 2024-11-27 2.446 414,662,762 +424,585 12.13% 1,014,177,630
2024-11-28 2024-11-26 2.435 414,238,177 +603,257 12.11% 1,008,656,268
2024-11-27 2024-11-25 2.424 413,634,920 -2,303,909 12.10% 1,002,710,969
2024-11-26 2024-11-22 2.446 415,938,829 +230,392 12.16% 1,017,298,621
2024-11-25 2024-11-21 2.489 415,708,437 -511,722 12.16% 1,034,730,443
2024-11-22 2024-11-20 2.467 416,220,159 +300,281 12.17% 1,026,995,427
2024-11-21 2024-11-19 2.457 415,919,878 +62,465 12.16% 1,021,753,387
2024-11-20 2024-11-18 2.446 415,857,413 +1,309,268 12.16% 1,017,099,495
2024-11-19 2024-11-15 2.446 414,548,145 -565,990 12.12% 1,013,897,301
2024-11-18 2024-11-14 2.424 415,114,135 +6,986,309 12.14% 1,006,296,800
2024-11-15 2024-11-13 2.435 408,127,826 +265,697 11.93% 993,777,765
2024-11-14 2024-11-12 2.457 407,862,129 -251,114 11.93% 1,001,958,631
2024-11-13 2024-11-11 2.489 408,113,243 +158,756 11.93% 1,015,825,418
2024-11-12 2024-11-08 2.467 407,954,487 +1,089,453 11.93% 1,006,600,433
2024-11-11 2024-11-07 2.478 406,865,034 -1,687,267 11.90% 1,008,315,405
2024-11-08 2024-11-06 2.457 408,552,301 +534,486 11.95% 1,003,654,116
2024-11-07 2024-11-05 2.457 408,017,815 +2,476,139 11.93% 1,002,341,091
2024-11-06 2024-11-04 2.457 405,541,676 +866,210 11.86% 996,258,181
2024-11-05 2024-11-01 2.435 404,675,466 -148,585 11.83% 985,371,383
2024-11-04 2024-10-31 2.413 404,824,051 -366,104 11.84% 976,971,110
2024-11-01 2024-10-30 2.413 405,190,155 -8,163,627 11.85% 977,854,637
2024-10-31 2024-10-29 2.435 413,353,782 -2,720,826 12.09% 1,006,502,796
2024-10-30 2024-10-28 2.467 416,074,608 -554,267 12.17% 1,026,636,289
2024-10-29 2024-10-25 2.467 416,628,875 -1,211,986 12.18% 1,028,003,906
2024-10-28 2024-10-24 2.457 417,840,861 -2,265,190 12.22% 1,026,472,495
2024-10-25 2024-10-23 2.467 420,106,051 -192,354 12.28% 1,036,583,605
2024-10-24 2024-10-22 2.467 420,298,405 -923,245 12.29% 1,037,058,226
2024-10-23 2024-10-21 2.467 421,221,650 -1,618,590 12.32% 1,039,336,271
2024-10-22 2024-10-18 2.489 422,840,240 -942,992 12.36% 1,052,482,052
2024-10-21 2024-10-17 2.446 423,783,232 +173,101 12.39% 1,036,484,376
2024-10-18 2024-10-16 2.489 423,610,131 -282,049 12.39% 1,054,398,370
2024-10-17 2024-10-15 2.489 423,892,180 -2,039,319 12.40% 1,055,100,412
2024-10-16 2024-10-14 2.543 425,931,499 -5,572,813 12.46% 1,083,223,748
2024-10-15 2024-10-10 2.543 431,504,312 +336,295 12.62% 1,097,396,458
2024-10-14 2024-10-09 2.478 431,168,017 +3,272,420 12.61% 1,068,544,400
2024-10-10 2024-10-08 2.511 427,895,597 -191,108 12.51% 1,074,326,663
2024-10-09 2024-10-07 2.673 428,086,705 +3,502,459 12.52% 1,144,298,280
2024-10-08 2024-10-04 2.522 424,584,246 +1,154,012 12.42% 1,070,607,666
2024-10-07 2024-10-03 2.543 423,430,234 -871,094 12.38% 1,076,862,562
2024-10-04 2024-10-02 2.576 424,301,328 -5,931,711 12.41% 1,092,853,380
2024-10-03 2024-09-30 2.597 430,233,039 +2,229,313 12.58% 1,117,443,444
2024-10-02 2024-09-27 2.500 428,003,726 -2,949,432 12.52% 1,069,966,256
2024-09-30 2024-09-26 2.467 430,953,158 +1,125,449 12.60% 1,063,348,117
2024-09-27 2024-09-25 2.424 429,827,709 +1,356,897 12.57% 1,041,964,635
2024-09-26 2024-09-24 2.435 428,470,812 -3,154,824 12.53% 1,043,312,264
2024-09-25 2024-09-23 2.403 431,625,636 +1,903,424 12.62% 1,036,980,901
2024-09-24 2024-09-20 2.381 429,722,212 -1,623,324 12.57% 1,023,106,951
2024-09-23 2024-09-19 2.370 431,345,536 -1,790,321 12.61% 1,022,303,799
2024-09-20 2024-09-17 2.370 433,135,857 +164,796 12.67% 1,026,546,921
2024-09-19 2024-09-16 2.327 432,971,061 +6,446 12.66% 1,007,413,767
2024-09-17 2024-09-13 2.338 432,964,615 +891,676 12.66% 1,012,084,345
2024-09-16 2024-09-12 2.305 432,072,939 -863,669 12.63% 995,972,213
2024-09-13 2024-09-11 2.294 432,936,608 +4,583,062 12.66% 993,277,786
2024-09-12 2024-09-10 2.338 428,353,546 +12,871,692 12.53% 1,001,305,656
2024-09-11 2024-09-09 2.316 415,481,854 -6,813,821 12.15% 962,224,445
2024-09-10 2024-09-05 2.523 422,295,675 +13,078,729 12.35% 1,065,581,387
2024-09-09 2024-09-04 2.523 409,216,946 +25,724,198 11.97% 1,032,579,747
2024-09-05 2024-09-03 2.546 383,492,748 +639,625 11.52% 976,195,437
2024-09-04 2024-09-02 2.590 382,853,123 -260,888 11.50% 991,590,256
2024-09-03 2024-08-30 2.546 383,114,011 +1,411,029 11.51% 975,231,348
2024-09-02 2024-08-29 2.512 381,702,982 +1,183,673 11.46% 958,910,617
2024-08-30 2024-08-28 2.534 380,519,309 +299,902 11.43% 964,396,625
2024-08-29 2024-08-27 2.468 380,219,407 -11,634 11.42% 938,277,690
2024-08-28 2024-08-26 2.490 380,231,041 -1,890,699 11.42% 946,759,610
2024-08-27 2024-08-23 2.423 382,121,740 -1,942,674 11.48% 925,981,640
2024-08-26 2024-08-22 2.423 384,064,414 -844,489 11.54% 930,689,250
2024-08-23 2024-08-21 2.434 384,908,903 +1,884,100 11.56% 937,014,274
2024-08-22 2024-08-20 2.423 383,024,803 -797,630 11.50% 928,169,999
2024-08-21 2024-08-19 2.457 383,822,433 -1,353,017 11.53% 942,902,447
2024-08-20 2024-08-16 2.412 385,175,450 +2,170,675 11.57% 929,100,016
2024-08-19 2024-08-15 2.345 383,004,775 -418,433 11.50% 898,319,401
2024-08-16 2024-08-14 2.357 383,423,208 -393,747 11.52% 903,562,904
2024-08-15 2024-08-13 2.345 383,816,955 -201,402 11.53% 900,224,330
2024-08-14 2024-08-12 2.301 384,018,357 +1,892,224 11.53% 883,621,890
2024-08-13 2024-08-09 2.312 382,126,133 -836,100 11.48% 883,515,575
2024-08-12 2024-08-08 2.312 382,962,233 +39,677,662 11.50% 885,448,725
2024-08-09 2024-08-07 2.312 343,284,571 +435,305 10.31% 793,709,822
2024-08-08 2024-08-06 2.301 342,849,266 +824,618 10.30% 788,892,278
2024-08-07 2024-08-05 2.234 342,024,648 -1,269,534 10.27% 764,183,396
2024-08-06 2024-08-02 2.279 343,294,182 +746,938 10.31% 782,283,985
2024-08-05 2024-08-01 2.290 342,547,244 -434,513 10.29% 784,389,612
2024-08-02 2024-07-31 2.312 342,981,757 +5,249,593 10.30% 793,009,684
2024-08-01 2024-07-30 2.279 337,732,164 +3,315,721 10.14% 769,609,498
2024-07-31 2024-07-29 2.279 334,416,443 +1,063,360 10.04% 762,053,776
2024-07-30 2024-07-26 2.279 333,353,083 +636,027 10.01% 759,630,637
2024-07-29 2024-07-25 2.301 332,717,056 -443,509 9.99% 765,578,177
2024-07-26 2024-07-24 2.334 333,160,565 -1,806,559 10.01% 777,708,812
2024-07-25 2024-07-23 2.245 334,967,124 -3,629,849 10.06% 752,138,274
2024-07-24 2024-07-22 2.334 338,596,973 -10,011,502 10.17% 790,399,217
2024-07-23 2024-07-19 2.968 348,608,475 -609,869 10.47% 1,034,649,704
2024-07-22 2024-07-18 2.979 349,218,344 +44,789,566 10.49% 1,040,341,631
2024-07-19 2024-07-17 2.968 304,428,778 -828,308 9.14% 903,526,929
2024-07-18 2024-07-16 3.001 305,257,086 -133,593 9.17% 916,164,909
2024-07-17 2024-07-15 3.024 305,390,679 +2,290,889 9.17% 923,355,237
2024-07-16 2024-07-12 3.024 303,099,790 -1,060,644 9.10% 916,428,686
2024-07-15 2024-07-11 3.001 304,160,434 -134,043 9.14% 912,873,539
2024-07-12 2024-07-10 2.990 304,294,477 -125,234 9.14% 909,893,338
2024-07-11 2024-07-09 3.012 304,419,711 -682,806 9.14% 917,035,600
2024-07-10 2024-07-08 3.001 305,102,517 +158,646 9.16% 915,701,003
2024-07-09 2024-07-05 2.990 304,943,871 +873,279 9.16% 911,835,139
2024-07-08 2024-07-04 3.001 304,070,592 -230,760 9.13% 912,603,897
2024-07-05 2024-07-03 2.968 304,301,352 -636,032 9.14% 903,148,736
2024-07-04 2024-07-02 2.923 304,937,384 +1,020,551 9.16% 891,477,844
2024-07-03 2024-06-28 2.912 303,916,833 +869,926 9.13% 885,115,980
2024-07-02 2024-06-27 2.868 303,046,907 -1,056,237 9.10% 869,107,899
2024-06-28 2024-06-26 2.857 304,103,144 +104,332 9.13% 868,756,704
2024-06-27 2024-06-25 2.879 303,998,812 +506,806 9.13% 875,217,083
2024-06-26 2024-06-24 2.846 303,492,006 +98,957 9.12% 863,637,232
2024-06-25 2024-06-21 2.857 303,393,049 +48,869 9.11% 866,728,116
2024-06-24 2024-06-20 2.912 303,344,180 +804,523 9.11% 883,448,207
2024-06-21 2024-06-19 2.890 302,539,657 +186,220 9.09% 874,379,151
2024-06-20 2024-06-18 2.846 302,353,437 -331,057 9.08% 860,397,244
2024-06-19 2024-06-17 2.823 302,684,494 +965,035 9.09% 854,610,108
2024-06-18 2024-06-14 2.857 301,719,459 +648,827 9.06% 861,947,033
2024-06-17 2024-06-13 2.857 301,070,632 -4,217,430 9.04% 860,093,475
2024-06-14 2024-06-12 2.868 305,288,062 -375,169 9.17% 875,535,305
2024-06-13 2024-06-11 2.890 305,663,231 -347,574 9.18% 883,406,688
2024-06-12 2024-06-07 2.890 306,010,805 +629,018 9.19% 884,411,222
2024-06-11 2024-06-06 2.879 305,381,787 -1,206,384 9.17% 879,198,688
2024-06-07 2024-06-05 2.868 306,588,171 -1,339,167 9.21% 879,263,886
2024-06-06 2024-06-04 2.868 307,927,338 -993,359 9.25% 883,104,482
2024-06-05 2024-06-03 2.868 308,920,697 -539,252 9.28% 885,953,335
2024-06-04 2024-05-31 2.846 309,459,949 -869,249 9.29% 880,620,011
2024-06-03 2024-05-30 2.868 310,329,198 -2,737,003 9.32% 889,992,774
2024-05-31 2024-05-29 2.890 313,066,201 +314,203 9.40% 904,802,239
2024-05-30 2024-05-28 2.912 312,751,998 -674,710 9.39% 910,847,183
2024-05-29 2024-05-27 2.912 313,426,708 -100,757 9.41% 912,812,183
2024-05-28 2024-05-24 2.857 313,527,465 -1,366,680 9.42% 895,679,944
2024-05-27 2024-05-23 2.868 314,894,145 -2,809,631 9.46% 903,084,580
2024-05-24 2024-05-22 3.376 317,703,776 -1,987,397 9.54% 1,072,578,910
2024-05-23 2024-05-21 3.328 319,691,173 +19,798,622 9.60% 1,064,033,470
2024-05-22 2024-05-20 3.376 299,892,551 -2,086,548 9.67% 1,012,447,600
2024-05-21 2024-05-17 3.400 301,979,099 -849,159 9.73% 1,026,696,747
2024-05-20 2024-05-16 3.376 302,828,258 -1,541,930 9.76% 1,022,358,648
2024-05-17 2024-05-14 3.364 304,370,188 -1,225,720 9.81% 1,023,933,287
2024-05-16 2024-05-13 3.376 305,595,908 -758,980 9.85% 1,031,702,330
2024-05-14 2024-05-10 3.340 306,354,888 -915,380 9.88% 1,023,300,736
2024-05-13 2024-05-09 3.257 307,270,268 -769,525 9.90% 1,000,699,372
2024-05-10 2024-05-08 3.209 308,039,793 -183,415 9.93% 988,506,533
2024-05-09 2024-05-07 3.245 308,223,208 +86,341 9.94% 1,000,125,916
2024-05-08 2024-05-06 3.209 308,136,867 -1,029,308 9.93% 988,818,046
2024-05-07 2024-05-03 3.173 309,166,175 -1,391,667 9.97% 981,056,570
2024-05-06 2024-05-02 3.173 310,557,842 -1,269,335 10.01% 985,472,655
2024-05-03 2024-04-30 3.173 311,827,177 -807,258 10.05% 989,500,552
2024-05-02 2024-04-29 3.197 312,634,435 -255,613 10.08% 999,521,284
2024-04-30 2024-04-26 3.185 312,890,048 -338,925 10.09% 996,605,896
2024-04-29 2024-04-25 3.137 313,228,973 -862,793 10.10% 982,738,830
2024-04-26 2024-04-24 3.149 314,091,766 -50,743 10.12% 989,192,738
2024-04-25 2024-04-23 3.054 314,142,509 -564,226 10.13% 959,372,166
2024-04-24 2024-04-22 3.042 314,706,735 -450,970 10.14% 957,341,000
2024-04-23 2024-04-19 3.018 315,157,705 -269,082 10.16% 951,193,539
2024-04-22 2024-04-18 3.030 315,426,787 -566,665 10.17% 955,768,537
2024-04-19 2024-04-17 3.018 315,993,452 -157,593 10.19% 953,715,949
2024-04-18 2024-04-16 3.018 316,151,045 -1,590,635 10.19% 954,191,589
2024-04-17 2024-04-15 3.066 317,741,680 -2,492,152 10.24% 974,154,300
2024-04-16 2024-04-12 3.114 320,233,832 -1,743,584 10.32% 997,075,766
2024-04-15 2024-04-11 3.126 321,977,416 +383,746 10.38% 1,006,345,579
2024-04-12 2024-04-10 3.137 321,593,670 +1,314,394 10.37% 1,008,982,610
2024-04-11 2024-04-09 3.090 320,279,276 -152,228 10.32% 989,575,748
2024-04-10 2024-04-08 3.042 320,431,504 -1,967,400 10.33% 974,755,804
2024-04-09 2024-04-05 3.030 322,398,904 -1,515,547 10.39% 976,894,612
2024-04-08 2024-04-03 3.066 323,914,451 +169,832 10.44% 993,079,206
2024-04-05 2024-04-02 3.066 323,744,619 -729,452 10.44% 992,558,523
2024-04-03 2024-03-28 3.018 324,474,071 -4,294,524 10.46% 979,311,738
2024-04-02 2024-03-27 3.006 328,768,595 -4,897,543 10.60% 988,351,231
2024-03-28 2024-03-26 3.054 333,666,138 -4,535,148 10.76% 1,018,996,145
2024-03-27 2024-03-25 3.066 338,201,286 -2,370,603 10.90% 1,036,880,767
2024-03-26 2024-03-22 3.137 340,571,889 -2,768,168 10.98% 1,068,525,738
2024-03-25 2024-03-21 3.161 343,340,057 -3,038,146 11.07% 1,085,402,431
2024-03-22 2024-03-20 3.090 346,378,203 -4,872,689 11.17% 1,070,214,325
2024-03-21 2024-03-19 3.185 351,250,892 -3,060,877 11.32% 1,118,791,449
2024-03-20 2024-03-18 3.197 354,311,769 -5,000,230 11.42% 1,132,767,586
2024-03-19 2024-03-15 3.209 359,311,999 -935,919 11.58% 1,153,040,180
2024-03-18 2024-03-14 3.269 360,247,918 -2,748,688 11.61% 1,177,531,364
2024-03-15 2024-03-13 3.436 362,996,606 +31,099 11.70% 1,247,140,817
2024-03-14 2024-03-12 3.662 362,965,507 -368,835 11.70% 1,329,303,573
2024-03-13 2024-03-11 3.674 363,334,342 -869,277 11.71% 1,334,988,752
2024-03-12 2024-03-08 3.650 364,203,619 -521,732 11.74% 1,329,493,213
2024-03-11 2024-03-07 3.591 364,725,351 -125,740 11.76% 1,309,642,884
2024-03-08 2024-03-06 3.591 364,851,091 +35,207 11.76% 1,310,094,387
2024-03-07 2024-03-05 3.531 364,815,884 -78,796 11.76% 1,288,207,701
2024-03-06 2024-03-04 3.603 364,894,680 +205,853 11.76% 1,314,603,898
2024-03-05 2024-03-01 3.579 364,688,827 -201,915 11.76% 1,305,161,198
2024-03-04 2024-02-29 3.555 364,890,742 -307,642 11.76% 1,297,177,926
2024-03-01 2024-02-28 3.483 365,198,384 -1,302,182 11.77% 1,272,131,890
2024-02-29 2024-02-27 3.471 366,500,566 -208,576 11.82% 1,272,295,759
2024-02-28 2024-02-26 3.448 366,709,142 -75,826 11.82% 1,264,270,548
2024-02-27 2024-02-23 3.424 366,784,968 -167,679 11.82% 1,255,780,880
2024-02-26 2024-02-22 3.376 366,952,647 -874,514 11.83% 1,238,844,798
2024-02-23 2024-02-21 3.412 367,827,161 -46,183 11.86% 1,254,961,115
2024-02-22 2024-02-20 3.436 367,873,344 -270,758 11.86% 1,263,895,737
2024-02-21 2024-02-19 3.364 368,144,102 -40,237 11.87% 1,238,475,434
2024-02-20 2024-02-16 3.376 368,184,339 +397,755 11.87% 1,243,003,032
2024-02-19 2024-02-15 3.316 367,786,584 -300,936 11.86% 1,219,722,738
2024-02-16 2024-02-14 3.352 368,087,520 +130,141 11.87% 1,233,894,004
2024-02-15 2024-02-09 3.340 367,957,379 -227,169 11.86% 1,229,068,219
2024-02-14 2024-02-07 3.364 368,184,548 -303,194 11.87% 1,238,611,498
2024-02-08 2024-02-06 3.400 368,487,742 -396,497 11.88% 1,252,819,044
2024-02-07 2024-02-05 3.376 368,884,239 +321,541 11.89% 1,245,365,919
2024-02-06 2024-02-02 3.424 368,562,698 +146,696 11.88% 1,261,867,387
2024-02-05 2024-02-01 3.376 368,416,002 -386,922 11.88% 1,243,785,134
2024-02-02 2024-01-31 3.328 368,802,924 -62,031 11.89% 1,227,492,932
2024-02-01 2024-01-30 3.424 368,864,955 +250,640 11.89% 1,262,902,240
2024-01-31 2024-01-29 3.460 368,614,315 +808,084 11.88% 1,275,236,210
2024-01-30 2024-01-26 3.471 367,806,231 +2,996,785 11.86% 1,276,828,336
2024-01-29 2024-01-25 3.471 364,809,446 +998,370 11.76% 1,266,425,087
2024-01-26 2024-01-24 3.436 363,811,076 +1,579,285 11.73% 1,249,939,077
2024-01-25 2024-01-23 3.340 362,231,791 +2,009,313 11.68% 1,209,943,346
2024-01-24 2024-01-22 3.233 360,222,478 -377,553 11.61% 1,164,556,440
2024-01-23 2024-01-19 3.257 360,600,031 -3,752,059 11.63% 1,174,380,544
2024-01-22 2024-01-18 3.543 364,352,090 +1,154,807 11.75% 1,290,916,511
2024-01-19 2024-01-17 3.483 363,197,283 +528,943 11.71% 1,265,161,255
2024-01-18 2024-01-16 3.531 362,668,340 +67,061 11.69% 1,280,624,472
2024-01-17 2024-01-15 3.543 362,601,279 -72,929 11.69% 1,284,713,305
2024-01-16 2024-01-12 3.543 362,674,208 +593,489 11.69% 1,284,971,696
2024-01-15 2024-01-11 3.471 362,080,719 -603,548 11.67% 1,256,952,393
2024-01-12 2024-01-10 3.531 362,684,267 +509,348 11.69% 1,280,680,712
2024-01-11 2024-01-09 3.567 362,174,919 -34,369 11.68% 1,291,843,787
2024-01-10 2024-01-08 3.591 362,209,288 -2,274,204 11.68% 1,300,608,294
2024-01-09 2024-01-05 3.579 364,483,492 +178,550 11.75% 1,304,426,337
2024-01-08 2024-01-04 3.638 364,304,942 +689,889 11.75% 1,325,517,125
2024-01-05 2024-01-03 3.603 363,615,053 -928,815 11.72% 1,309,993,793
2024-01-04 2024-01-02 3.591 364,543,868 -3,291,853 11.75% 1,308,991,221
2024-01-03 2023-12-29 3.913 367,835,721 -357,499 11.86% 1,439,289,598
2024-01-02 2023-12-28 3.925 368,193,220 -139,990 11.87% 1,445,080,784
2023-12-29 2023-12-27 3.805 368,333,210 -57,002 11.88% 1,401,690,087
2023-12-28 2023-12-22 3.829 368,390,212 -147,534 11.88% 1,410,696,394
2023-12-27 2023-12-21 3.758 368,537,746 +49,858 11.88% 1,384,882,636
2023-12-22 2023-12-20 3.746 368,487,888 -292,531 11.88% 1,380,299,423
2023-12-21 2023-12-19 3.722 368,780,419 -72,091 11.89% 1,372,596,504
2023-12-20 2023-12-18 3.758 368,852,510 +305,966 11.89% 1,386,065,449
2023-12-19 2023-12-15 3.770 368,546,544 +151,725 11.88% 1,389,312,255
2023-12-18 2023-12-14 3.722 368,394,819 +47,781 11.88% 1,371,161,305
2023-12-15 2023-12-13 3.615 368,347,038 +717,952 11.88% 1,331,435,865
2023-12-14 2023-12-12 3.579 367,629,086 -225,466 11.85% 1,315,683,900
2023-12-13 2023-12-11 3.543 367,854,552 -679,446 11.86% 1,303,325,898
2023-12-12 2023-12-08 3.579 368,533,998 -293,391 11.88% 1,318,922,431
2023-12-11 2023-12-07 3.615 368,827,389 +86,341 11.89% 1,333,172,153
2023-12-08 2023-12-06 3.603 368,741,048 -612,770 11.89% 1,328,461,185
2023-12-07 2023-12-05 3.567 369,353,818 +515,288 11.91% 1,317,450,243
2023-12-06 2023-12-04 3.591 368,838,530 -137,482 11.89% 1,324,412,342
2023-12-05 2023-12-01 3.579 368,976,012 -200,345 11.90% 1,320,504,326
2023-12-04 2023-11-30 3.567 369,176,357 -260,699 11.90% 1,316,817,257
2023-12-01 2023-11-29 3.638 369,437,056 -305,611 11.91% 1,344,190,232
2023-11-30 2023-11-28 3.627 369,742,667 +231,360 11.92% 1,340,891,365
2023-11-29 2023-11-27 3.603 369,511,307 -63,434 11.91% 1,331,236,192
2023-11-28 2023-11-24 3.603 369,574,741 +143,343 11.92% 1,331,464,726
2023-11-27 2023-11-23 3.615 369,431,398 +131,607 11.91% 1,335,355,418
2023-11-24 2023-11-22 3.603 369,299,791 +194,534 11.91% 1,330,474,165
2023-11-23 2023-11-21 3.567 369,105,257 +250,011 11.90% 1,316,563,650
2023-11-22 2023-11-20 3.567 368,855,246 -240,581 11.89% 1,315,671,884
2023-11-21 2023-11-17 3.543 369,095,827 -108,135 11.90% 1,307,723,793
2023-11-20 2023-11-16 3.579 369,203,962 -267,406 11.90% 1,321,320,122
2023-11-17 2023-11-15 3.615 369,471,368 -160,946 11.91% 1,335,499,895
2023-11-16 2023-11-14 3.579 369,632,314 +259,861 11.92% 1,322,853,123
2023-11-15 2023-11-13 3.555 369,372,453 +60,355 11.91% 1,313,110,302
2023-11-14 2023-11-10 3.543 369,312,098 -206,213 11.91% 1,308,490,051
2023-11-13 2023-11-09 3.579 369,518,311 +210,332 11.91% 1,322,445,125
2023-11-10 2023-11-08 3.531 369,307,979 -1,963,831 11.91% 1,304,069,816
2023-11-09 2023-11-07 3.555 371,271,810 -1,913,751 11.97% 1,319,862,471
2023-11-08 2023-11-06 3.615 373,185,561 -24,274 12.03% 1,348,925,304
2023-11-07 2023-11-03 3.615 373,209,835 -25,986 12.03% 1,349,013,045
2023-11-06 2023-11-02 3.555 373,235,821 -281,656 12.03% 1,326,844,484
2023-11-03 2023-11-01 3.519 373,517,477 -650,577 12.04% 1,314,478,189
2023-11-02 2023-10-31 3.555 374,168,054 -1,103,990 12.06% 1,330,158,550
2023-11-01 2023-10-30 3.543 375,272,044 -1,142,551 12.10% 1,329,606,419
2023-10-31 2023-10-27 3.579 376,414,595 -720,905 12.14% 1,347,125,788
2023-10-30 2023-10-26 3.507 377,135,500 +145,858 12.16% 1,322,711,673
2023-10-27 2023-10-25 3.519 376,989,642 -638,755 12.16% 1,326,697,390
2023-10-26 2023-10-24 3.531 377,628,397 -347,354 12.18% 1,333,450,189
2023-10-25 2023-10-20 3.531 377,975,751 -275,370 12.19% 1,334,676,736
2023-10-24 2023-10-19 3.555 378,251,121 -397,336 12.20% 1,344,673,756
2023-10-20 2023-10-18 3.591 378,648,457 -495,510 12.21% 1,359,637,480
2023-10-19 2023-10-17 3.627 379,143,967 -298,421 12.23% 1,374,985,678
2023-10-18 2023-10-16 3.627 379,442,388 -204,851 12.23% 1,376,067,917
2023-10-17 2023-10-13 3.650 379,647,239 +88,277 12.24% 1,385,868,786
2023-10-16 2023-10-12 3.686 379,558,962 -263,215 12.24% 1,399,130,328
2023-10-13 2023-10-11 3.674 379,822,177 +2,159,557 12.25% 1,395,569,522
2023-10-12 2023-10-10 3.615 377,662,620 -330,383 12.18% 1,365,108,187
2023-10-11 2023-10-09 3.662 377,993,003 -101,429 12.19% 1,384,339,392
2023-10-10 2023-10-06 3.650 378,094,432 -235,763 12.19% 1,380,200,401
2023-10-09 2023-10-05 3.638 378,330,195 +140,828 12.20% 1,376,547,762
2023-10-06 2023-10-04 3.567 378,189,367 -1,694,360 12.19% 1,348,965,814
2023-10-05 2023-10-03 3.662 379,883,727 -63,359 12.25% 1,391,263,869
2023-10-04 2023-09-29 3.698 379,947,086 -24,309 12.25% 1,405,093,591
2023-10-03 2023-09-28 3.686 379,971,395 +410,963 12.25% 1,400,650,639
2023-09-29 2023-09-27 3.638 379,560,432 -409,722 12.24% 1,381,023,958
2023-09-28 2023-09-26 3.650 379,970,154 +1,299,305 12.25% 1,387,047,559
2023-09-27 2023-09-25 3.674 378,670,849 +602,501 12.21% 1,391,339,231
2023-09-26 2023-09-22 3.662 378,068,348 -626,181 12.19% 1,384,615,331
2023-09-25 2023-09-21 3.627 378,694,529 +51,134 12.21% 1,373,355,767
2023-09-22 2023-09-20 3.650 378,643,395 +659,711 12.21% 1,382,204,342
2023-09-21 2023-09-19 3.638 377,983,684 +18,547 12.19% 1,375,286,988
2023-09-20 2023-09-18 3.662 377,965,137 +47,298 12.19% 1,384,237,338
2023-09-19 2023-09-15 3.698 377,917,839 +593,489 12.19% 1,397,589,173
2023-09-18 2023-09-14 3.650 377,324,350 +251,479 12.17% 1,377,389,285
2023-09-15 2023-09-13 3.591 377,072,871 -311,582 12.16% 1,353,979,922
2023-09-14 2023-09-12 3.603 377,384,453 -32,692 12.17% 1,359,600,729
2023-09-13 2023-09-11 3.627 377,417,145 -366,321 12.17% 1,368,723,266
2023-09-12 2023-09-07 3.771 377,783,466 +172,682 12.18% 1,424,666,433
2023-09-11 2023-09-06 3.759 377,610,784 +6,956,171 12.18% 1,419,421,631
2023-09-07 2023-09-05 3.747 370,654,613 -1,246,667 12.19% 1,388,764,727
2023-09-06 2023-09-04 3.747 371,901,280 -959,594 12.23% 1,393,435,725
2023-09-05 2023-08-31 3.710 372,860,874 -97,268 12.26% 1,383,423,676
2023-09-04 2023-08-30 3.759 372,958,142 -1,131,946 12.26% 1,401,932,563
2023-08-31 2023-08-29 3.735 374,090,088 -766,960 12.30% 1,397,085,959
2023-08-30 2023-08-28 3.735 374,857,048 +394,970 12.33% 1,399,950,266
2023-08-29 2023-08-25 3.735 374,462,078 -677,751 12.31% 1,398,475,202
2023-08-28 2023-08-24 3.808 375,139,829 +341,145 12.34% 1,428,387,579
2023-08-25 2023-08-23 3.771 374,798,684 +1,645 12.32% 1,413,410,465
2023-08-24 2023-08-22 3.795 374,797,039 -706,130 12.32% 1,422,522,998
2023-08-23 2023-08-21 3.747 375,503,169 -871,154 12.35% 1,406,931,244
2023-08-22 2023-08-18 3.893 376,374,323 -47,678 12.38% 1,465,137,948
2023-08-21 2023-08-17 3.844 376,422,001 +36,991 12.38% 1,447,007,003
2023-08-18 2023-08-16 3.893 376,385,010 +181,197 12.38% 1,465,179,550
2023-08-17 2023-08-15 3.990 376,203,813 -478,426 12.37% 1,501,086,047
2023-08-16 2023-08-14 3.978 376,682,239 -182,492 12.39% 1,498,412,706
2023-08-15 2023-08-11 3.966 376,864,731 +53,432 12.39% 1,494,554,123
2023-08-14 2023-08-10 4.002 376,811,299 -2,466 12.39% 1,508,093,841
2023-08-11 2023-08-09 3.978 376,813,765 -525,281 12.39% 1,498,935,906
2023-08-10 2023-08-08 3.929 377,339,046 +375,671 12.41% 1,482,664,266
2023-08-09 2023-08-07 3.917 376,963,375 +50,966 12.40% 1,476,602,434
2023-08-08 2023-08-04 3.881 376,912,409 +499,868 12.39% 1,462,647,490
2023-08-07 2023-08-03 3.832 376,412,541 +4,933 12.38% 1,442,391,616
2023-08-04 2023-08-02 3.808 376,407,608 -17,263 12.38% 1,433,214,792
2023-08-03 2023-08-01 3.832 376,424,871 +60,831 12.38% 1,442,438,864
2023-08-02 2023-07-31 3.808 376,364,040 +238,390 12.38% 1,433,048,901
2023-08-01 2023-07-28 3.783 376,125,650 +78,094 12.37% 1,422,990,142
2023-07-31 2023-07-27 3.808 376,047,556 -262,230 12.37% 1,431,843,853
2023-07-28 2023-07-26 3.783 376,309,786 -89,253 12.37% 1,423,686,781
2023-07-27 2023-07-25 3.808 376,399,039 -75,628 12.38% 1,433,182,164
2023-07-26 2023-07-24 3.783 376,474,667 +762,331 12.38% 1,424,310,573
2023-07-25 2023-07-21 3.771 375,712,336 +173,450 12.35% 1,416,855,955
2023-07-24 2023-07-20 3.722 375,538,886 +32,881 12.35% 1,397,928,282
2023-07-21 2023-07-19 3.735 375,506,005 -924,702 12.35% 1,402,373,877
2023-07-20 2023-07-18 3.698 376,430,707 -77,271 12.38% 1,392,089,566
2023-07-19 2023-07-14 3.747 376,507,978 -134,814 12.38% 1,410,696,052
2023-07-18 2023-07-13 3.698 376,642,792 +30,471 12.39% 1,392,873,883
2023-07-14 2023-07-12 3.686 376,612,321 +44,390 12.38% 1,388,179,746
2023-07-13 2023-07-11 3.674 376,567,931 +212,908 12.38% 1,383,435,215
2023-07-12 2023-07-10 3.649 376,355,023 +193,178 12.38% 1,373,496,391
2023-07-11 2023-07-07 3.662 376,161,845 -278,670 12.37% 1,377,367,365
2023-07-10 2023-07-06 3.662 376,440,515 +70,160 12.38% 1,378,387,753
2023-07-07 2023-07-05 3.662 376,370,355 +345,255 12.38% 1,378,130,853
2023-07-06 2023-07-04 3.662 376,025,100 +343,612 12.37% 1,376,866,655
2023-07-05 2023-07-03 3.686 375,681,488 +295,111 12.35% 1,384,748,729
2023-07-04 2023-06-30 3.649 375,386,377 -63,297 12.34% 1,369,961,347
2023-07-03 2023-06-29 3.662 375,449,674 -28,771 12.35% 1,374,759,655
2023-06-30 2023-06-28 3.674 375,478,445 +287,769 12.35% 1,379,432,662
2023-06-29 2023-06-27 3.662 375,190,676 -114,572 12.34% 1,373,811,299
2023-06-28 2023-06-26 3.576 375,305,248 -267,162 12.34% 1,342,271,963
2023-06-27 2023-06-23 3.613 375,572,410 -80,211 12.35% 1,356,933,866
2023-06-26 2023-06-21 3.649 375,652,621 +554,875 12.35% 1,370,932,996
2023-06-23 2023-06-20 3.649 375,097,746 +539,313 12.33% 1,368,907,996
2023-06-21 2023-06-19 3.674 374,558,433 +59,186 12.32% 1,376,052,722
2023-06-20 2023-06-16 3.710 374,499,247 +9,968 12.31% 1,389,502,522
2023-06-19 2023-06-15 3.637 374,489,279 +642,011 12.31% 1,362,131,790
2023-06-16 2023-06-14 3.625 373,847,268 -525,352 12.29% 1,355,248,785
2023-06-15 2023-06-13 3.637 374,372,620 -184,958 12.31% 1,361,707,465
2023-06-14 2023-06-12 3.625 374,557,578 -526,926 12.32% 1,357,823,758
2023-06-13 2023-06-09 3.662 375,084,504 -209,311 12.33% 1,373,422,536
2023-06-12 2023-06-08 3.662 375,293,815 -437,324 12.34% 1,374,188,956
2023-06-09 2023-06-07 3.674 375,731,139 +150,433 12.36% 1,380,361,009
2023-06-08 2023-06-06 3.637 375,580,706 -270,933 12.35% 1,366,101,643
2023-06-07 2023-06-05 3.686 375,851,639 -724,215 12.36% 1,385,375,899
2023-06-06 2023-06-02 3.589 376,575,854 -939,486 12.38% 1,351,397,269
2023-06-05 2023-06-01 3.540 377,515,340 -314,234 12.41% 1,336,399,005
2023-06-02 2023-05-31 3.564 377,829,574 +2,092,085 12.42% 1,346,703,907
2023-06-01 2023-05-30 3.552 375,737,489 -15,578 12.36% 1,334,676,247
2023-05-31 2023-05-29 3.564 375,753,067 -9,042 12.36% 1,339,302,581
2023-05-30 2023-05-25 4.095 375,762,109 +26,305 12.36% 1,538,848,002
2023-05-29 2023-05-24 4.121 375,735,804 +21,306,458 12.36% 1,548,448,416
2023-05-25 2023-05-23 4.237 354,429,346 -484,563 12.38% 1,501,851,508
2023-05-24 2023-05-22 4.263 354,913,909 -993,898 12.40% 1,513,074,937
2023-05-23 2023-05-19 4.237 355,907,807 +108,601 12.43% 1,508,116,308
2023-05-22 2023-05-18 4.237 355,799,206 -742,062 12.43% 1,507,656,125
2023-05-19 2023-05-17 4.160 356,541,268 -511,656 12.45% 1,483,163,928
2023-05-18 2023-05-16 4.147 357,052,924 -130,817 12.47% 1,480,679,639
2023-05-17 2023-05-15 4.224 357,183,741 +123,850 12.48% 1,508,908,525
2023-05-16 2023-05-12 4.134 357,059,891 -147,072 12.47% 1,476,095,732
2023-05-15 2023-05-11 4.173 357,206,963 -87,439 12.48% 1,490,547,829
2023-05-12 2023-05-10 4.186 357,294,402 +71,184 12.48% 1,495,528,522
2023-05-11 2023-05-09 4.160 357,223,218 -404,061 12.48% 1,486,000,748
2023-05-10 2023-05-08 4.212 357,627,279 -181,905 12.49% 1,506,162,105
2023-05-09 2023-05-05 4.237 357,809,184 +133,913 12.50% 1,516,173,163
2023-05-08 2023-05-04 4.250 357,675,271 +516,300 12.49% 1,520,226,472
2023-05-05 2023-05-03 4.160 357,158,971 -154,995 12.48% 1,485,733,489
2023-05-04 2023-05-02 4.186 357,313,966 -1,116,683 12.48% 1,495,610,411
2023-05-03 2023-04-28 4.069 358,430,649 -3,120,941 12.52% 1,458,609,945
2023-05-02 2023-04-27 4.108 361,551,590 -168,456 12.63% 1,485,322,889
2023-04-28 2023-04-26 4.095 361,720,046 -671,693 12.64% 1,481,341,936
2023-04-27 2023-04-25 4.134 362,391,739 -1,385,574 12.66% 1,498,137,743
2023-04-26 2023-04-24 4.147 363,777,313 +71,988 12.71% 1,508,565,325
2023-04-25 2023-04-21 4.199 363,705,325 -37,155 12.71% 1,527,061,397
2023-04-24 2023-04-20 4.263 363,742,480 +276,341 12.71% 1,550,713,049
2023-04-21 2023-04-19 4.224 363,466,139 +185,001 12.70% 1,535,448,266
2023-04-20 2023-04-18 4.276 363,281,138 +647,659 12.69% 1,553,439,418
2023-04-19 2023-04-17 4.212 362,633,479 +49,262 12.67% 1,527,245,923
2023-04-18 2023-04-14 4.276 362,584,217 -72,762 12.67% 1,550,459,290
2023-04-17 2023-04-13 4.289 362,656,979 +1,487,750 12.67% 1,555,455,537
2023-04-14 2023-04-12 4.250 361,169,229 +510,686 12.62% 1,535,076,835
2023-04-13 2023-04-11 4.186 360,658,543 +173,390 12.60% 1,509,609,819
2023-04-12 2023-04-06 4.224 360,485,153 +253,122 12.60% 1,522,855,209
2023-04-11 2023-04-04 4.186 360,232,031 +180,356 12.59% 1,507,824,567
2023-04-06 2023-04-03 4.121 360,051,675 +444,448 12.58% 1,483,812,402
2023-04-04 2023-03-31 4.134 359,607,227 +529,459 12.57% 1,486,626,491
2023-04-03 2023-03-30 4.057 359,077,768 +445,311 12.55% 1,456,604,486
2023-03-31 2023-03-29 4.147 358,632,457 +156,361 12.54% 1,487,229,879
2023-03-30 2023-03-28 4.057 358,476,096 +194,290 12.54% 1,454,163,794
2023-03-29 2023-03-27 4.173 358,281,806 +993,897 12.53% 1,495,032,918
2023-03-28 2023-03-24 4.237 357,287,909 +2,795,346 12.50% 1,513,964,324
2023-03-27 2023-03-23 4.199 354,492,563 +199,608 12.40% 1,488,380,486
2023-03-24 2023-03-22 4.082 354,292,955 +224,579 12.39% 1,446,348,925
2023-03-23 2023-03-21 4.082 354,068,376 +173,158 12.39% 1,445,432,115
2023-03-22 2023-03-20 3.901 353,895,218 -97,532 12.38% 1,380,718,409
2023-03-21 2023-03-17 3.927 353,992,750 +61,151 12.38% 1,390,245,279
2023-03-20 2023-03-16 3.811 353,931,599 +494,697 12.38% 1,348,853,652
2023-03-17 2023-03-15 3.734 353,436,902 +51,183 12.36% 1,319,572,367
2023-03-16 2023-03-14 3.682 353,385,719 +365,358 12.36% 1,301,119,941
2023-03-15 2023-03-13 3.746 353,020,361 -13,160 12.35% 1,322,577,806
2023-03-14 2023-03-10 3.708 353,033,521 +1,067,434 12.35% 1,308,944,760
2023-03-13 2023-03-09 3.772 351,966,087 +267,826 12.31% 1,327,721,994
2023-03-10 2023-03-08 3.759 351,698,261 -81,422 12.30% 1,322,168,140
2023-03-09 2023-03-07 3.798 351,779,683 +809,670 12.31% 1,336,107,992
2023-03-08 2023-03-06 3.785 350,970,013 +5,221,700 12.28% 1,328,498,628
2023-03-07 2023-03-03 3.759 345,748,313 -131,814 12.10% 1,299,800,012
2023-03-06 2023-03-02 3.772 345,880,127 +629,314 12.10% 1,304,763,921
2023-03-03 2023-03-01 3.785 345,250,813 +843,729 12.08% 1,306,850,199
2023-03-02 2023-02-28 3.695 344,407,084 -609,188 12.05% 1,272,511,122
2023-03-01 2023-02-27 3.695 345,016,272 +497,529 12.07% 1,274,761,943
2023-02-28 2023-02-24 3.746 344,518,743 +177,357 12.05% 1,290,726,807
2023-02-27 2023-02-23 3.721 344,341,386 +833,667 12.05% 1,281,165,364
2023-02-24 2023-02-22 3.734 343,507,719 +735,988 12.02% 1,282,501,322
2023-02-23 2023-02-21 3.708 342,771,731 -38,074 11.99% 1,270,897,052
2023-02-22 2023-02-20 3.734 342,809,805 -159,457 11.99% 1,279,895,629
2023-02-21 2023-02-17 3.669 342,969,262 +47,218 12.00% 1,258,337,146
2023-02-20 2023-02-16 3.734 342,922,044 -858,437 12.00% 1,280,314,678
2023-02-17 2023-02-15 3.746 343,780,481 -46,443 12.03% 1,287,960,935
2023-02-16 2023-02-14 3.721 343,826,924 -157,135 12.03% 1,279,251,243
2023-02-15 2023-02-13 3.734 343,984,059 +273,244 12.04% 1,284,279,758
2023-02-14 2023-02-10 3.708 343,710,815 +88,243 12.03% 1,274,378,900
2023-02-13 2023-02-09 3.708 343,622,572 +106,821 12.02% 1,274,051,721
2023-02-10 2023-02-08 3.708 343,515,751 +73,536 12.02% 1,273,655,660
2023-02-09 2023-02-07 3.695 343,442,215 +272,470 12.02% 1,268,946,136
2023-02-08 2023-02-06 3.669 343,169,745 -94,435 12.01% 1,259,072,708
2023-02-07 2023-02-03 3.669 343,264,180 +96,758 12.01% 1,259,419,185
2023-02-06 2023-02-02 3.682 343,167,422 +68,321 12.01% 1,263,497,509
2023-02-03 2023-02-01 3.669 343,099,101 -51,088 12.00% 1,258,813,518
2023-02-02 2023-01-31 3.604 343,150,189 -51,089 12.01% 1,236,835,448
2023-02-01 2023-01-30 3.630 343,201,278 -461,341 12.01% 1,245,887,115
2023-01-31 2023-01-27 3.617 343,662,619 +144,749 12.02% 1,243,122,150
2023-01-30 2023-01-26 3.630 343,517,870 -94,435 12.03% 1,247,036,405
2023-01-27 2023-01-20 3.617 343,612,305 +81,044 12.04% 1,242,940,150
2023-01-26 2023-01-19 3.591 343,531,261 -442,537 12.03% 1,233,770,942
2023-01-20 2023-01-18 3.579 343,973,798 +65,796 12.05% 1,230,916,544
2023-01-19 2023-01-17 3.591 343,908,002 -58,975 12.05% 1,235,123,984
2023-01-18 2023-01-16 3.604 343,966,977 -132,821 12.05% 1,239,779,443
2023-01-17 2023-01-13 3.591 344,099,798 +64,247 12.05% 1,235,812,807
2023-01-16 2023-01-12 3.566 344,035,551 -1,548 12.05% 1,226,692,988
2023-01-13 2023-01-11 3.540 344,037,099 -190,420 12.05% 1,217,809,388
2023-01-12 2023-01-10 3.579 344,227,519 +232,994 12.06% 1,231,824,489
2023-01-11 2023-01-09 3.579 343,994,525 +134,687 12.05% 1,230,990,716
2023-01-10 2023-01-06 3.566 343,859,838 +288,311 12.04% 1,226,066,466
2023-01-09 2023-01-05 3.553 343,571,527 +7,625 12.03% 1,220,599,919
2023-01-06 2023-01-04 3.566 343,563,902 -250,023 12.03% 1,225,011,277
2023-01-05 2023-01-03 3.514 343,813,925 -3,096 12.04% 1,208,136,052
2023-01-04 2022-12-30 3.423 343,817,021 -4,182,133 12.04% 1,177,054,915
2023-01-03 2022-12-29 3.436 347,999,154 -502,705 12.19% 1,195,868,160
2022-12-30 2022-12-28 3.411 348,501,859 -928,320 12.21% 1,188,591,182
2022-12-29 2022-12-23 3.411 349,430,179 +23,996 12.24% 1,191,757,286
2022-12-28 2022-12-22 3.411 349,406,183 +38,800 12.24% 1,191,675,445
2022-12-23 2022-12-21 3.385 349,367,383 +95,380 12.24% 1,182,516,273
2022-12-22 2022-12-20 3.398 349,272,003 +129,811 12.23% 1,186,705,626
2022-12-21 2022-12-19 3.398 349,142,192 -311,693 12.23% 1,186,264,573
2022-12-20 2022-12-16 3.436 349,453,885 -295,693 12.24% 1,200,867,213
2022-12-19 2022-12-15 3.436 349,749,578 +101,789 12.25% 1,201,883,336
2022-12-16 2022-12-14 3.398 349,647,789 +196,812 12.25% 1,187,982,417
2022-12-15 2022-12-13 3.423 349,450,977 -398,546 12.24% 1,196,342,719
2022-12-14 2022-12-12 3.436 349,849,523 -297,240 12.25% 1,202,226,788
2022-12-13 2022-12-09 3.423 350,146,763 +6,192 12.26% 1,198,724,737
2022-12-12 2022-12-08 3.449 350,140,571 -16,525 12.26% 1,207,750,358
2022-12-09 2022-12-07 3.385 350,157,096 +1,312,774 12.26% 1,185,189,243
2022-12-08 2022-12-06 3.411 348,844,322 +1,221,201 12.22% 1,189,759,177
2022-12-07 2022-12-05 3.411 347,623,121 +1,781,894 12.18% 1,185,594,182
2022-12-06 2022-12-02 3.372 345,841,227 +1,361,965 12.11% 1,166,113,300
2022-12-05 2022-12-01 3.359 344,479,262 +658,728 12.07% 1,157,070,731
2022-12-02 2022-11-30 3.320 343,820,534 +92,114 12.04% 1,141,532,845
2022-12-01 2022-11-29 3.256 343,728,420 -18,191 12.04% 1,119,024,153
2022-11-30 2022-11-28 3.256 343,746,611 +327,241 12.04% 1,119,083,375
2022-11-29 2022-11-25 3.307 343,419,370 -183,453 12.03% 1,135,764,344
2022-11-28 2022-11-24 3.281 343,602,823 -40,251 12.04% 1,127,493,165
2022-11-25 2022-11-23 3.256 343,643,074 +324,332 12.04% 1,118,746,305
2022-11-24 2022-11-22 3.268 343,318,742 -140,105 12.03% 1,122,125,707
2022-11-23 2022-11-21 3.191 343,458,847 -45,199 12.03% 1,095,961,098
2022-11-22 2022-11-18 3.217 343,504,046 +386,258 12.03% 1,104,980,673
2022-11-21 2022-11-17 3.178 343,117,788 -119,755 12.02% 1,090,440,112
2022-11-18 2022-11-16 3.217 343,237,543 +421,729 12.02% 1,104,123,389
2022-11-17 2022-11-15 3.178 342,815,814 +887,850 12.01% 1,089,480,428
2022-11-16 2022-11-14 3.152 341,927,964 +890,947 11.98% 1,077,824,186
2022-11-15 2022-11-11 3.204 341,037,017 -111,274 11.95% 1,092,638,954
2022-11-14 2022-11-10 3.101 341,148,291 +226,800 11.95% 1,057,737,544
2022-11-11 2022-11-09 3.139 340,921,491 +379,741 11.94% 1,070,247,275
2022-11-10 2022-11-08 3.113 340,541,750 -657,180 11.93% 1,060,256,355
2022-11-09 2022-11-07 3.126 341,198,930 -227,717 11.95% 1,066,710,339
2022-11-08 2022-11-04 3.126 341,426,647 -680,984 11.96% 1,067,422,264
2022-11-07 2022-11-03 3.113 342,107,631 -684,194 11.98% 1,065,131,631
2022-11-04 2022-11-02 3.101 342,791,825 -7,473,177 12.01% 1,062,833,356
2022-11-03 2022-11-01 3.023 350,265,002 -899,462 12.27% 1,058,853,998
2022-11-02 2022-10-31 2.997 351,164,464 -47,644 12.30% 1,052,499,805
2022-11-01 2022-10-28 3.062 351,212,108 +826,739 12.30% 1,075,328,865
2022-10-31 2022-10-27 3.062 350,385,369 -31,686 12.27% 1,072,797,585
2022-10-28 2022-10-26 3.036 350,417,055 -1,095,844 12.27% 1,063,840,637
2022-10-27 2022-10-25 3.036 351,512,899 -551,137 12.31% 1,067,167,540
2022-10-26 2022-10-24 3.062 352,064,036 +224,478 12.33% 1,077,937,268
2022-10-25 2022-10-21 3.139 351,839,558 -563,518 12.32% 1,104,522,121
2022-10-24 2022-10-20 3.088 352,403,076 -22,300,840 12.34% 1,088,080,606
2022-10-21 2022-10-19 3.075 374,703,916 -3,835,467 13.12% 1,152,095,995
2022-10-20 2022-10-18 3.062 378,539,383 -633,184 13.26% 1,158,998,553
2022-10-19 2022-10-17 3.062 379,172,567 -524,340 13.28% 1,160,937,214
2022-10-18 2022-10-14 3.075 379,696,907 -609,188 13.30% 1,167,447,863
2022-10-17 2022-10-13 3.113 380,306,095 -106,821 13.32% 1,184,060,263
2022-10-14 2022-10-12 3.139 380,412,916 -5,674,454 13.32% 1,194,221,830
2022-10-13 2022-10-11 3.126 386,087,370 -634,732 13.52% 1,207,047,717
2022-10-12 2022-10-10 3.191 386,722,102 -2,581,501 13.55% 1,234,012,119
2022-10-11 2022-10-07 3.268 389,303,603 -126,173 13.64% 1,272,425,671
2022-10-10 2022-10-06 3.294 389,429,776 -458,245 13.64% 1,282,900,024
2022-10-07 2022-10-05 3.294 389,888,021 -279,437 13.66% 1,284,409,622
2022-10-06 2022-10-03 3.256 390,167,458 +71,214 13.67% 1,270,208,641
2022-10-05 2022-09-30 3.281 390,096,244 +372,324 13.66% 1,280,055,982
2022-10-03 2022-09-29 3.256 389,723,920 -55,735 13.65% 1,268,764,682
2022-09-30 2022-09-28 3.281 389,779,655 -204,028 13.65% 1,279,017,131
2022-09-29 2022-09-27 3.320 389,983,683 -237,590 13.66% 1,294,801,035
2022-09-28 2022-09-26 3.359 390,221,273 +472,388 13.67% 1,310,713,484
2022-09-27 2022-09-23 3.423 389,748,885 +24,015 13.65% 1,334,302,296
2022-09-26 2022-09-22 3.423 389,724,870 -279,112 13.65% 1,334,220,081
2022-09-23 2022-09-21 3.423 390,003,982 +60,377 13.66% 1,335,175,619
2022-09-22 2022-09-20 3.436 389,943,605 +110,242 13.66% 1,340,006,537
2022-09-21 2022-09-19 3.462 389,833,363 +361,488 13.66% 1,349,700,089
2022-09-20 2022-09-16 3.398 389,471,875 -263,956 13.64% 1,323,290,906
2022-09-19 2022-09-15 3.423 389,735,831 +58,055 13.65% 1,334,257,606
2022-09-16 2022-09-14 3.436 389,677,776 -140,880 13.65% 1,339,093,039
2022-09-15 2022-09-13 3.449 389,818,656 -13,159 13.66% 1,344,613,165
2022-09-14 2022-09-09 3.449 389,831,815 -69,665 13.66% 1,344,658,555
2022-09-13 2022-09-08 3.423 389,901,480 -11,611 13.66% 1,334,824,704
2022-09-09 2022-09-07 3.423 389,913,091 -723,750 13.66% 1,334,864,454
2022-09-08 2022-09-06 3.619 390,636,841 +956,743 13.68% 1,413,718,720
2022-09-07 2022-09-05 3.593 389,680,098 +8,625,508 13.65% 1,399,962,416
2022-09-06 2022-09-02 3.579 381,054,590 -125,650 13.65% 1,363,941,473
2022-09-05 2022-09-01 3.579 381,180,240 -247,576 13.65% 1,364,391,223
2022-09-02 2022-08-31 3.579 381,427,816 +272,371 13.66% 1,365,277,393
2022-09-01 2022-08-30 3.593 381,155,445 -17,186 13.65% 1,369,336,798
2022-08-31 2022-08-29 3.606 381,172,631 -139,471 13.65% 1,374,433,094
2022-08-30 2022-08-26 3.593 381,312,102 -370,985 13.66% 1,369,899,603
2022-08-29 2022-08-25 3.645 381,683,087 +24,227 13.67% 1,391,397,584
2022-08-26 2022-08-24 3.606 381,658,860 -3,785 13.67% 1,376,186,340
2022-08-25 2022-08-23 3.632 381,662,645 -75,715 13.67% 1,386,282,039
2022-08-24 2022-08-22 3.659 381,738,360 -65,111 13.67% 1,396,641,103
2022-08-23 2022-08-19 3.672 381,803,471 +188,615 13.67% 1,401,922,206
2022-08-22 2022-08-18 3.645 381,614,856 +211,992 13.67% 1,391,148,853
2022-08-19 2022-08-17 3.606 381,402,864 -97,618 13.66% 1,375,263,269
2022-08-18 2022-08-16 3.553 381,500,482 +249,847 13.66% 1,355,459,725
2022-08-17 2022-08-15 3.553 381,250,635 -156,722 13.65% 1,354,572,026
2022-08-16 2022-08-12 3.527 381,407,357 -673,831 13.66% 1,345,053,547
2022-08-15 2022-08-11 3.513 382,081,188 -77,226 13.68% 1,342,383,295
2022-08-12 2022-08-10 3.540 382,158,414 -3,785 13.69% 1,352,749,764
2022-08-11 2022-08-09 3.540 382,162,199 +312,273 13.69% 1,352,763,162
2022-08-10 2022-08-08 3.540 381,849,926 -74,955 13.68% 1,351,657,790
2022-08-09 2022-08-05 3.527 381,924,881 +308,145 13.68% 1,346,878,623
2022-08-08 2022-08-04 3.500 381,616,736 -88,872 13.67% 1,335,711,095
2022-08-05 2022-08-03 3.474 381,705,608 +485,310 13.67% 1,325,938,973
2022-08-04 2022-08-02 3.447 381,220,298 -73,440 13.65% 1,314,182,775
2022-08-03 2022-08-01 3.474 381,293,738 +67,383 13.66% 1,324,508,251
2022-08-02 2022-07-29 3.461 381,226,355 -520,894 13.65% 1,319,238,919
2022-08-01 2022-07-28 3.474 381,747,249 +22,713 13.67% 1,326,083,622
2022-07-29 2022-07-27 3.474 381,724,536 -5,124 13.67% 1,326,004,724
2022-07-28 2022-07-26 3.487 381,729,660 +99,466 13.67% 1,331,064,434
2022-07-27 2022-07-25 3.513 381,630,194 +386,330 13.67% 1,340,798,797
2022-07-26 2022-07-22 3.500 381,243,864 +30,663 13.65% 1,334,405,992
2022-07-25 2022-07-21 3.513 381,213,201 +305,812 13.65% 1,339,333,756
2022-07-22 2022-07-20 3.513 380,907,389 +127,952 13.64% 1,338,259,333
2022-07-21 2022-07-19 3.500 380,779,437 +275,590 13.64% 1,332,780,433
2022-07-20 2022-07-18 3.500 380,503,847 -187,422 13.63% 1,331,815,830
2022-07-19 2022-07-15 3.474 380,691,269 -352,464 13.63% 1,322,415,442
2022-07-18 2022-07-14 3.500 381,043,733 -456,823 13.65% 1,333,705,506
2022-07-15 2022-07-13 3.553 381,500,556 +502,899 13.66% 1,355,459,988
2022-07-14 2022-07-12 3.606 380,997,657 +1,311,019 13.65% 1,373,802,172
2022-07-13 2022-07-11 3.513 379,686,638 +802,540 13.60% 1,333,970,413
2022-07-12 2022-07-08 3.500 378,884,098 +356,600 13.57% 1,326,146,486
2022-07-11 2022-07-07 3.474 378,527,498 -9,108 13.56% 1,314,899,104
2022-07-08 2022-07-06 3.500 378,536,606 +373,257 13.56% 1,324,930,216
2022-07-07 2022-07-05 3.474 378,163,349 +177,770 13.54% 1,313,634,152
2022-07-06 2022-07-04 3.474 377,985,579 +204,421 13.54% 1,313,016,628
2022-07-05 2022-06-30 3.434 377,781,158 -321,016 13.53% 1,297,337,251
2022-07-04 2022-06-29 3.447 378,102,174 -304,360 13.54% 1,303,433,650
2022-06-30 2022-06-28 3.447 378,406,534 -56,736 13.55% 1,304,482,871
2022-06-29 2022-06-27 3.434 378,463,270 -203,664 13.55% 1,299,679,690
2022-06-28 2022-06-24 3.421 378,666,934 +36,342 13.56% 1,295,377,634
2022-06-27 2022-06-23 3.421 378,630,592 -38,613 13.56% 1,295,253,312
2022-06-24 2022-06-22 3.421 378,669,205 -414,928 13.56% 1,295,385,403
2022-06-23 2022-06-21 3.447 379,084,133 -49,197 13.58% 1,306,818,762
2022-06-22 2022-06-20 3.408 379,133,330 +210,477 13.58% 1,291,965,504
2022-06-21 2022-06-17 3.434 378,922,853 -130,981 13.57% 1,301,257,942
2022-06-20 2022-06-16 3.434 379,053,834 +109,025 13.58% 1,301,707,744
2022-06-17 2022-06-15 3.474 378,944,809 +51,483 13.57% 1,316,348,726
2022-06-16 2022-06-14 3.461 378,893,326 +102,211 13.57% 1,311,165,440
2022-06-15 2022-06-13 3.461 378,791,115 -433,581 13.57% 1,310,811,738
2022-06-14 2022-06-10 3.487 379,224,696 +274,832 13.58% 1,322,329,801
2022-06-13 2022-06-09 3.474 378,949,864 +93,882 13.57% 1,316,366,286
2022-06-10 2022-06-08 3.487 378,855,982 +151,423 13.57% 1,321,044,121
2022-06-09 2022-06-07 3.487 378,704,559 +4,337 13.56% 1,320,516,120
2022-06-08 2022-06-06 3.500 378,700,222 +116,595 13.56% 1,325,502,895
2022-06-07 2022-06-02 3.513 378,583,627 +121,895 13.56% 1,330,095,154
2022-06-06 2022-06-01 3.500 378,461,732 +75,712 13.55% 1,324,668,147
2022-06-02 2022-05-31 3.513 378,386,020 +269,532 13.55% 1,329,400,892
2022-06-01 2022-05-30 3.500 378,116,488 +190,146 13.54% 1,323,459,745
2022-05-31 2022-05-27 3.513 377,926,342 +90,217 13.54% 1,327,785,884
2022-05-30 2022-05-26 3.527 377,836,125 -23,470 13.53% 1,332,459,405
2022-05-27 2022-05-25 3.553 377,859,595 +190,792 13.53% 1,342,523,763
2022-05-26 2022-05-24 3.990 377,668,803 +263,476 13.53% 1,506,869,968
2022-05-25 2022-05-23 4.032 377,405,327 +23,426,097 13.52% 1,521,725,254
2022-05-24 2022-05-20 3.976 353,979,230 +3,559 13.49% 1,407,377,298
2022-05-23 2022-05-19 3.976 353,975,671 -382,119 13.49% 1,407,363,148
2022-05-20 2022-05-18 4.004 354,357,790 +113,175 13.50% 1,418,839,171
2022-05-19 2022-05-17 3.934 354,244,615 +149,476 13.50% 1,393,502,056
2022-05-18 2022-05-16 3.906 354,095,139 +111,740 13.49% 1,382,964,672
2022-05-17 2022-05-13 3.920 353,983,399 +119,775 13.49% 1,387,501,380
2022-05-16 2022-05-12 3.892 353,863,624 +84,575 13.48% 1,377,089,020
2022-05-13 2022-05-11 3.920 353,779,049 +399,069 13.48% 1,386,700,394
2022-05-12 2022-05-10 3.934 353,379,980 +230,369 13.46% 1,390,100,817
2022-05-11 2022-05-06 3.962 353,149,611 -40,536 13.45% 1,399,117,427
2022-05-10 2022-05-05 3.976 353,190,147 -32,772 13.46% 1,404,240,002
2022-05-06 2022-05-04 3.962 353,222,919 -43,419 13.46% 1,399,407,860
2022-05-05 2022-05-03 3.962 353,266,338 +323,095 13.46% 1,399,579,879
2022-05-04 2022-04-29 3.962 352,943,243 -117,525 13.45% 1,398,299,833
2022-05-03 2022-04-28 3.962 353,060,768 +494,229 13.45% 1,398,765,446
2022-04-29 2022-04-27 3.948 352,566,539 +483,413 13.44% 1,391,854,179
2022-04-28 2022-04-26 3.976 352,083,126 +810,267 13.42% 1,399,838,625
2022-04-27 2022-04-25 4.004 351,272,859 +651,464 13.39% 1,406,487,190
2022-04-26 2022-04-22 4.004 350,621,395 +404,298 13.36% 1,403,878,745
2022-04-25 2022-04-21 4.004 350,217,097 -129,549 13.35% 1,402,259,947
2022-04-22 2022-04-20 4.032 350,346,646 +47,691 13.35% 1,412,622,718
2022-04-21 2022-04-19 4.004 350,298,955 +63,349 13.35% 1,402,587,704
2022-04-20 2022-04-14 4.046 350,235,606 -223,770 13.35% 1,417,095,467
2022-04-19 2022-04-13 4.004 350,459,376 +129,546 13.36% 1,403,230,025
2022-04-14 2022-04-12 3.990 350,329,830 -88,974 13.35% 1,397,789,532
2022-04-13 2022-04-11 3.976 350,418,804 +27,760 13.36% 1,393,221,488
2022-04-12 2022-04-08 4.032 350,391,044 -533,567 13.35% 1,412,801,734
2022-04-11 2022-04-07 4.046 350,924,611 -147,341 13.38% 1,419,883,265
2022-04-08 2022-04-06 4.060 351,071,952 +244,857 13.38% 1,425,411,644
2022-04-07 2022-04-04 4.074 350,827,095 +345,931 13.37% 1,429,346,264
2022-04-06 2022-04-01 4.060 350,481,164 +212,826 13.36% 1,423,012,945
2022-04-04 2022-03-31 4.046 350,268,338 +424,443 13.35% 1,417,227,905
2022-04-01 2022-03-30 4.032 349,843,895 +71,179 13.33% 1,410,595,590
2022-03-31 2022-03-29 4.060 349,772,716 +337,568 13.33% 1,420,136,526
2022-03-30 2022-03-28 4.046 349,435,148 +36,301 13.33% 1,413,856,718
2022-03-29 2022-03-25 4.060 349,398,847 +59,079 13.33% 1,418,618,554
2022-03-28 2022-03-24 4.088 349,339,768 -190,761 13.32% 1,428,194,453
2022-03-25 2022-03-23 4.074 349,530,529 +63,350 13.33% 1,424,063,770
2022-03-24 2022-03-22 4.060 349,467,179 -639,546 13.33% 1,418,895,994
2022-03-23 2022-03-21 4.088 350,106,725 -189,337 13.35% 1,431,329,978
2022-03-22 2022-03-18 4.004 350,296,062 -880,630 13.36% 1,402,576,120
2022-03-21 2022-03-17 3.934 351,176,692 -706,099 13.39% 1,381,433,681
2022-03-18 2022-03-16 3.835 351,882,791 -2,360,641 13.42% 1,349,606,000
2022-03-17 2022-03-15 3.878 354,243,432 -4,946,249 13.51% 1,373,590,297
2022-03-16 2022-03-14 3.737 359,189,681 -4,692,282 13.70% 1,342,306,872
2022-03-15 2022-03-11 3.835 363,881,963 -1,679,119 13.88% 1,395,627,446
2022-03-14 2022-03-10 3.821 365,561,082 -3,734,778 13.94% 1,396,931,735
2022-03-11 2022-03-09 3.835 369,295,860 -2,434,351 14.08% 1,416,391,825
2022-03-10 2022-03-08 3.863 371,730,211 -1,935,080 14.18% 1,436,173,396
2022-03-09 2022-03-07 3.878 373,665,291 -2,130,752 14.25% 1,448,899,180
2022-03-08 2022-03-04 3.906 375,796,043 +400 14.33% 1,467,720,379
2022-03-07 2022-03-03 3.934 375,795,643 -525,303 14.33% 1,478,277,944
2022-03-04 2022-03-02 3.863 376,320,946 +769,329 14.35% 1,453,909,623
2022-03-03 2022-03-01 3.878 375,551,617 -88,262 14.32% 1,456,213,469
2022-03-02 2022-02-28 3.906 375,639,879 -412,129 14.33% 1,467,110,460
2022-03-01 2022-02-25 3.934 376,052,008 -146,629 14.34% 1,479,286,415
2022-02-28 2022-02-24 3.892 376,198,637 -36,301 14.35% 1,464,007,536
2022-02-25 2022-02-23 3.934 376,234,938 -57,940 14.35% 1,480,006,012
2022-02-24 2022-02-22 3.934 376,292,878 -682,254 14.35% 1,480,233,932
2022-02-23 2022-02-21 3.934 376,975,132 -331,983 14.38% 1,482,917,734
2022-02-22 2022-02-18 3.920 377,307,115 -12,674 14.39% 1,478,922,866
2022-02-21 2022-02-17 3.920 377,319,789 +248,519 14.39% 1,478,972,544
2022-02-18 2022-02-16 3.920 377,071,270 -98,939 14.38% 1,477,998,429
2022-02-17 2022-02-15 3.920 377,170,209 +572,419 14.39% 1,478,386,238
2022-02-16 2022-02-14 3.948 376,597,790 -9,260 14.36% 1,486,724,206
2022-02-15 2022-02-11 3.948 376,607,050 +81,751 14.36% 1,486,760,763
2022-02-14 2022-02-10 3.990 376,525,299 +213,866 14.36% 1,502,307,473
2022-02-11 2022-02-09 4.018 376,311,433 -903,800 14.35% 1,512,027,785
2022-02-10 2022-02-08 3.990 377,215,233 -461,948 14.39% 1,505,060,258
2022-02-09 2022-02-07 3.990 377,677,181 -311,054 14.40% 1,506,903,395
2022-02-08 2022-02-04 3.976 377,988,235 -197,478 14.42% 1,502,834,109
2022-02-07 2022-01-31 3.990 378,185,713 -372,546 14.42% 1,508,932,399
2022-02-04 2022-01-27 3.863 378,558,259 +249,128 14.44% 1,462,553,444
2022-01-28 2022-01-26 3.849 378,309,131 -157,307 14.43% 1,456,276,066
2022-01-27 2022-01-25 3.779 378,466,438 -1,366,642 14.44% 1,430,296,178
2022-01-26 2022-01-24 3.849 379,833,080 +592,212 14.49% 1,462,142,408
2022-01-25 2022-01-21 3.793 379,240,868 +350,059 14.47% 1,438,550,862
2022-01-24 2022-01-20 3.793 378,890,809 +153,628 14.45% 1,437,223,005
2022-01-21 2022-01-19 3.793 378,737,181 -202,149 14.45% 1,436,640,257
2022-01-20 2022-01-18 3.765 378,939,330 -877,641 14.45% 1,426,759,597
2022-01-19 2022-01-17 3.793 379,816,971 -254,822 14.49% 1,440,736,158
2022-01-18 2022-01-14 3.779 380,071,793 +786,532 14.50% 1,436,363,118
2022-01-17 2022-01-13 3.793 379,285,261 +616,405 14.47% 1,438,719,255
2022-01-14 2022-01-12 3.821 378,668,856 -125,275 14.44% 1,447,020,944
2022-01-13 2022-01-11 3.793 378,794,131 +195,743 14.45% 1,436,856,282
2022-01-12 2022-01-10 3.793 378,598,388 +415,687 14.44% 1,436,113,782
2022-01-11 2022-01-07 3.793 378,182,701 +181,863 14.43% 1,434,536,983
2022-01-10 2022-01-06 3.765 378,000,838 -52,982 14.42% 1,423,226,043
2022-01-07 2022-01-05 3.793 378,053,820 -433,601 14.42% 1,434,048,106
2022-01-06 2022-01-04 3.765 378,487,421 +783,684 14.44% 1,425,058,096
2022-01-05 2022-01-03 3.737 377,703,737 -112,464 14.41% 1,411,494,674
2022-01-04 2021-12-31 3.695 377,816,201 -642,037 14.41% 1,395,991,104
2022-01-03 2021-12-29 3.709 378,458,238 -31,181 14.44% 1,403,680,334
2021-12-30 2021-12-28 3.681 378,489,419 -23,489 14.44% 1,393,161,165
2021-12-29 2021-12-24 3.695 378,512,908 +83,280 14.44% 1,398,565,363
2021-12-28 2021-12-22 3.667 378,429,628 -756,636 14.44% 1,387,624,514
2021-12-23 2021-12-21 3.681 379,186,264 +46,978 14.46% 1,395,726,144
2021-12-22 2021-12-20 3.681 379,139,286 -382,944 14.46% 1,395,553,225
2021-12-21 2021-12-17 3.653 379,522,230 +471,524 14.48% 1,386,298,945
2021-12-20 2021-12-16 3.667 379,050,706 +344,507 14.46% 1,389,901,881
2021-12-17 2021-12-15 3.681 378,706,199 +12,993 14.45% 1,393,959,099
2021-12-16 2021-12-14 3.695 378,693,206 +251,975 14.45% 1,399,231,545
2021-12-15 2021-12-13 3.723 378,441,231 +220,259 14.44% 1,408,933,988
2021-12-14 2021-12-10 3.709 378,220,972 +169,545 14.43% 1,402,800,328
2021-12-13 2021-12-09 3.695 378,051,427 +33,876 14.42% 1,396,860,239
2021-12-10 2021-12-08 3.695 378,017,551 -98,089 14.42% 1,396,735,071
2021-12-09 2021-12-07 3.709 378,115,640 -685,457 14.42% 1,402,409,658
2021-12-08 2021-12-06 3.709 378,801,097 +69,044 14.45% 1,404,951,979
2021-12-07 2021-12-03 3.751 378,732,053 +190,760 14.45% 1,420,658,352
2021-12-06 2021-12-02 3.737 378,541,293 +155,171 14.44% 1,414,624,656
2021-12-03 2021-12-01 3.709 378,386,122 +149,747 14.43% 1,403,412,860
2021-12-02 2021-11-30 3.681 378,236,375 -2,245,706 14.43% 1,392,229,749
2021-12-01 2021-11-29 3.751 380,482,081 -632,073 14.51% 1,427,222,866
2021-11-30 2021-11-26 3.765 381,114,154 -635,631 14.54% 1,434,948,113
2021-11-29 2021-11-25 3.835 381,749,785 -712 14.56% 1,464,157,423
2021-11-26 2021-11-24 3.807 381,750,497 -20,503 14.56% 1,453,433,706
2021-11-25 2021-11-23 3.807 381,771,000 +148,053 14.56% 1,453,511,767
2021-11-24 2021-11-22 3.835 381,622,947 +277,599 14.56% 1,463,670,951
2021-11-23 2021-11-19 3.821 381,345,348 +249,127 14.55% 1,457,248,719
2021-11-22 2021-11-18 3.793 381,096,221 +402,518 14.54% 1,445,588,657
2021-11-19 2021-11-17 3.765 380,693,703 +217,097 14.52% 1,433,365,057
2021-11-18 2021-11-16 3.793 380,476,606 +394,472 14.51% 1,443,238,310
2021-11-17 2021-11-15 3.765 380,082,134 +116,734 14.50% 1,431,062,414
2021-11-16 2021-11-12 3.751 379,965,400 +131,468 14.49% 1,425,284,749
2021-11-15 2021-11-11 3.779 379,833,932 +284,717 14.49% 1,435,464,197
2021-11-12 2021-11-10 3.737 379,549,215 -140,223 14.48% 1,418,391,303
2021-11-11 2021-11-09 3.779 379,689,438 +330,984 14.48% 1,434,918,126
2021-11-10 2021-11-08 3.765 379,358,454 +63,349 14.47% 1,428,337,657
2021-11-09 2021-11-05 3.751 379,295,105 -54,096 14.47% 1,422,770,411
2021-11-08 2021-11-04 3.695 379,349,201 -1,652,998 14.47% 1,401,655,378
2021-11-05 2021-11-03 3.821 381,002,199 +388,497 14.53% 1,455,937,432
2021-11-04 2021-11-02 3.821 380,613,702 +1,928,959 14.52% 1,454,452,854
2021-11-03 2021-11-01 3.835 378,684,743 -758,060 14.45% 1,452,401,807
2021-11-02 2021-10-29 3.878 379,442,803 +912,519 14.47% 1,471,301,668
2021-11-01 2021-10-28 3.849 378,530,284 +196,384 14.44% 1,457,127,380
2021-10-29 2021-10-27 3.863 378,333,900 +303,361 14.43% 1,461,686,637
2021-10-28 2021-10-26 3.849 378,030,539 -170,831 14.42% 1,455,203,645
2021-10-27 2021-10-25 3.835 378,201,370 +371,556 14.43% 1,450,547,885
2021-10-26 2021-10-22 3.835 377,829,814 +274,612 14.41% 1,449,122,825
2021-10-25 2021-10-21 3.793 377,555,202 -580,402 14.40% 1,432,156,730
2021-10-22 2021-10-20 3.835 378,135,604 +270,196 14.42% 1,450,295,647
2021-10-21 2021-10-19 3.906 377,865,408 +419,299 14.41% 1,475,802,553
2021-10-20 2021-10-18 3.878 377,446,109 +388,900 14.40% 1,463,559,423
2021-10-19 2021-10-15 3.849 377,057,209 +401,736 14.38% 1,451,456,875
2021-10-18 2021-10-12 3.807 376,655,473 +367,569 14.37% 1,434,035,487
2021-10-15 2021-10-11 3.737 376,287,904 +1,144,563 14.35% 1,406,203,647
2021-10-12 2021-10-08 3.709 375,143,341 +511,779 14.31% 1,391,385,568
2021-10-11 2021-10-07 3.723 374,631,562 -251,263 14.29% 1,394,750,618
2021-10-08 2021-10-06 3.723 374,882,825 +306,783 14.30% 1,395,686,068
2021-10-07 2021-10-05 3.737 374,576,042 +185,914 14.29% 1,399,806,347
2021-10-06 2021-10-04 3.723 374,390,128 -1,262,583 14.28% 1,393,851,761
2021-10-05 2021-09-30 3.723 375,652,711 -1,057,012 14.33% 1,398,552,348
2021-10-04 2021-09-29 3.709 376,709,723 +58,367 14.37% 1,397,195,190
2021-09-30 2021-09-28 3.723 376,651,356 +805,037 14.37% 1,402,270,296
2021-09-29 2021-09-27 3.723 375,846,319 -2,135 14.34% 1,399,273,150
2021-09-28 2021-09-24 3.765 375,848,454 +56,109 14.34% 1,415,122,016
2021-09-27 2021-09-23 3.765 375,792,345 +170,253 14.34% 1,414,910,758
2021-09-24 2021-09-21 3.765 375,622,092 +332,194 14.33% 1,414,269,732
2021-09-23 2021-09-20 3.751 375,289,898 +1,671,494 14.32% 1,407,746,516
2021-09-21 2021-09-17 3.821 373,618,404 +731,012 14.25% 1,427,721,470
2021-09-20 2021-09-16 3.709 372,887,392 -493,273 14.22% 1,383,018,380
2021-09-17 2021-09-15 3.751 373,380,665 -46,003 14.24% 1,400,584,809
2021-09-16 2021-09-14 3.835 373,426,668 +1,270,550 14.26% 1,432,235,064
2021-09-15 2021-09-13 3.723 372,156,118 +236,980 14.21% 1,385,534,558
2021-09-14 2021-09-10 3.695 371,919,138 +69,756 14.20% 1,374,202,077
2021-09-13 2021-09-09 3.695 371,849,382 -100,761 14.20% 1,373,944,336
2021-09-10 2021-09-08 3.723 371,950,143 +829,736 14.20% 1,384,767,714
2021-09-09 2021-09-07 3.844 371,120,407 +908,900 14.17% 1,426,597,444
2021-09-08 2021-09-06 3.858 370,211,507 +7,802,596 14.14% 1,428,413,695
2021-09-07 2021-09-03 3.858 362,408,911 +40,001 14.13% 1,398,308,377
2021-09-06 2021-09-02 3.858 362,368,910 -410,380 14.13% 1,398,154,038
2021-09-03 2021-09-01 3.844 362,779,290 -54,381 14.14% 1,394,533,952
2021-09-02 2021-08-31 3.873 362,833,671 +4,220,760 14.15% 1,405,151,524
2021-09-01 2021-08-30 3.772 358,612,911 +441,006 13.98% 1,352,799,648
2021-08-31 2021-08-27 3.787 358,171,905 +854,701 13.96% 1,356,273,435
2021-08-30 2021-08-26 3.801 357,317,204 +2,190,299 13.93% 1,358,162,117
2021-08-27 2021-08-25 3.772 355,126,905 -679,755 13.85% 1,339,649,347
2021-08-26 2021-08-24 3.729 355,806,660 +1,715,526 13.87% 1,326,903,173
2021-08-25 2021-08-23 3.758 354,091,134 -772,929 13.81% 1,330,663,229
2021-08-24 2021-08-20 3.801 354,864,063 -232,590 13.84% 1,348,837,732
2021-08-23 2021-08-19 3.758 355,096,653 +938,907 13.85% 1,334,441,937
2021-08-20 2021-08-18 3.744 354,157,746 +676,264 13.81% 1,325,833,732
2021-08-19 2021-08-17 3.715 353,481,482 -576,361 13.78% 1,313,161,807
2021-08-18 2021-08-16 3.715 354,057,843 +574,405 13.80% 1,315,302,953
2021-08-17 2021-08-13 3.701 353,483,438 +613,351 13.78% 1,308,098,923
2021-08-16 2021-08-12 3.672 352,870,087 +676,217 13.76% 1,295,706,453
2021-08-13 2021-08-11 3.686 352,193,870 +342,572 13.73% 1,298,275,100
2021-08-12 2021-08-10 3.658 351,851,298 +258,937 13.72% 1,286,918,813
2021-08-11 2021-08-09 3.686 351,592,361 +883,327 13.71% 1,296,057,787
2021-08-10 2021-08-06 3.658 350,709,034 +1,163,701 13.67% 1,282,740,909
2021-08-09 2021-08-05 3.658 349,545,333 +676,142 13.63% 1,278,484,597
2021-08-06 2021-08-04 3.643 348,869,191 +216,090 13.60% 1,271,007,597
2021-08-05 2021-08-03 3.643 348,653,101 +634,574 13.59% 1,270,220,334
2021-08-04 2021-08-02 3.629 348,018,527 +481,465 13.57% 1,262,916,675
2021-08-03 2021-07-30 3.615 347,537,062 -524,244 13.55% 1,256,184,638
2021-08-02 2021-07-29 3.615 348,061,306 +920,811 13.57% 1,258,079,535
2021-07-30 2021-07-28 3.572 347,140,495 +777,361 13.53% 1,239,813,718
2021-07-29 2021-07-27 3.586 346,363,134 +841,808 13.50% 1,242,005,391
2021-07-28 2021-07-26 3.643 345,521,326 +239,692 13.47% 1,258,810,585
2021-07-27 2021-07-23 3.672 345,281,634 +171,508 13.46% 1,267,842,352
2021-07-26 2021-07-22 3.658 345,110,126 +610,088 13.46% 1,262,262,542
2021-07-23 2021-07-21 3.615 344,500,038 +715 13.43% 1,245,207,210
2021-07-22 2021-07-20 3.615 344,499,323 -378,781 13.43% 1,245,204,626
2021-07-21 2021-07-19 3.629 344,878,104 +103,267 13.45% 1,251,520,464
2021-07-20 2021-07-16 3.643 344,774,837 +423,745 13.44% 1,256,090,960
2021-07-19 2021-07-15 3.629 344,351,092 +431,344 13.43% 1,249,608,002
2021-07-16 2021-07-14 3.629 343,919,748 +8,171 13.41% 1,248,042,707
2021-07-15 2021-07-13 3.672 343,911,577 -329,071 13.41% 1,262,811,629
2021-07-14 2021-07-12 3.658 344,240,648 +469,206 13.42% 1,259,082,370
2021-07-13 2021-07-09 3.615 343,771,442 +556,395 13.40% 1,242,573,675
2021-07-12 2021-07-08 3.643 343,215,047 -336,443 13.38% 1,250,408,301
2021-07-09 2021-07-07 3.658 343,551,490 +335,811 13.40% 1,256,561,730
2021-07-08 2021-07-06 3.658 343,215,679 -1,069,557 13.38% 1,255,333,480
2021-07-07 2021-07-05 3.672 344,285,236 -885,836 13.42% 1,264,183,671
2021-07-06 2021-07-02 3.686 345,171,072 +236,286 13.46% 1,272,387,302
2021-07-05 2021-06-30 3.686 344,934,786 +170,783 13.45% 1,271,516,293
2021-07-02 2021-06-29 3.701 344,764,003 -116,866 13.44% 1,275,831,828
2021-06-30 2021-06-28 3.729 344,880,869 -216,866 13.45% 1,286,157,824
2021-06-29 2021-06-25 3.744 345,097,735 +160,352 13.46% 1,291,916,449
2021-06-28 2021-06-24 3.701 344,937,383 -51,724 13.45% 1,276,473,437
2021-06-25 2021-06-23 3.715 344,989,107 +100,677 13.45% 1,281,613,160
2021-06-24 2021-06-22 3.715 344,888,430 -78,085 13.45% 1,281,239,151
2021-06-23 2021-06-21 3.672 344,966,515 +87,435 13.45% 1,266,685,264
2021-06-22 2021-06-18 3.686 344,879,080 +354,163 13.45% 1,271,310,946
2021-06-21 2021-06-17 3.686 344,524,917 -513,791 13.43% 1,270,005,413
2021-06-18 2021-06-16 3.701 345,038,708 -59,805 13.45% 1,276,848,400
2021-06-17 2021-06-15 3.729 345,098,513 +1,043,686 13.46% 1,286,969,479
2021-06-16 2021-06-11 3.729 344,054,827 +61,143 13.41% 1,283,077,281
2021-06-15 2021-06-10 3.715 343,993,684 +279,571 13.41% 1,277,915,226
2021-06-11 2021-06-09 3.701 343,714,113 +456,657 13.40% 1,271,946,611
2021-06-10 2021-06-08 3.715 343,257,456 +268,769 13.38% 1,275,180,184
2021-06-09 2021-06-07 3.729 342,988,687 +1,052,050 13.37% 1,279,101,344
2021-06-08 2021-06-04 3.729 341,936,637 +240,931 13.33% 1,275,177,954
2021-06-07 2021-06-03 3.715 341,695,706 +285,411 13.32% 1,269,378,380
2021-06-04 2021-06-02 3.729 341,410,295 +961,854 13.31% 1,273,215,076
2021-06-03 2021-06-01 3.686 340,448,441 -264,930 13.27% 1,254,978,498
2021-06-02 2021-05-31 3.686 340,713,371 -349,290 13.28% 1,255,955,096
2021-06-01 2021-05-28 3.715 341,062,661 -87,153 13.30% 1,267,026,657
2021-05-31 2021-05-27 3.701 341,149,814 -809,432 13.30% 1,262,457,180
2021-05-28 2021-05-26 3.772 341,959,246 +1,067,200 13.34% 1,289,976,834
2021-05-27 2021-05-25 3.801 340,892,046 -15,676,998 13.30% 1,295,730,118
2021-05-26 2021-05-24 3.815 356,569,044 +278,177 13.91% 1,360,432,771
2021-05-25 2021-05-21 3.844 356,290,867 +48,106 13.90% 1,369,592,269
2021-05-24 2021-05-20 3.830 356,242,761 +703,563 13.89% 1,364,297,619
2021-05-21 2021-05-18 3.815 355,539,198 +1,042,989 13.87% 1,356,503,557
2021-05-20 2021-05-17 4.245 354,496,209 +1,977,218 13.83% 1,504,929,187
2021-05-18 2021-05-14 4.276 352,518,991 +20,819,458 13.75% 1,507,263,231
2021-05-17 2021-05-13 4.245 331,699,533 +15,830,693 13.72% 1,408,151,331
2021-05-14 2021-05-12 4.260 315,868,840 -249,802 13.07% 1,345,752,153
2021-05-13 2021-05-11 4.276 316,118,642 +296,398 13.08% 1,351,626,488
2021-05-12 2021-05-10 4.291 315,822,244 +65,721 13.07% 1,355,164,729
2021-05-11 2021-05-07 4.291 315,756,523 -569,270 13.06% 1,354,882,727
2021-05-10 2021-05-06 4.276 316,325,793 -734,325 13.09% 1,352,512,202
2021-05-07 2021-05-05 4.291 317,060,118 -157,003 13.12% 1,360,476,335
2021-05-06 2021-05-04 4.352 317,217,121 +355,890 13.12% 1,380,457,113
2021-05-05 2021-05-03 4.291 316,861,231 +51,262 13.11% 1,359,622,929
2021-05-04 2021-04-30 4.276 316,809,969 +588,198 13.11% 1,354,582,390
2021-05-03 2021-04-29 4.291 316,221,771 +101,866 13.08% 1,356,879,064
2021-04-30 2021-04-28 4.306 316,119,905 +423,239 13.08% 1,361,252,044
2021-04-29 2021-04-27 4.291 315,696,666 -118,952 13.07% 1,354,625,886
2021-04-28 2021-04-26 4.260 315,815,618 -833,333 13.08% 1,345,525,402
2021-04-27 2021-04-23 4.306 316,648,951 +333,202 13.11% 1,363,530,182
2021-04-26 2021-04-22 4.382 316,315,749 +642,087 13.10% 1,386,160,662
2021-04-23 2021-04-21 4.352 315,673,662 +438,998 13.07% 1,373,740,329
2021-04-22 2021-04-20 4.321 315,234,664 +629,601 13.06% 1,362,236,693
2021-04-21 2021-04-19 4.306 314,605,063 -291,798 13.03% 1,354,728,944
2021-04-20 2021-04-16 4.260 314,896,861 -182,456 13.04% 1,341,611,058
2021-04-19 2021-04-15 4.260 315,079,317 -288,180 13.05% 1,342,388,408
2021-04-16 2021-04-14 4.337 315,367,497 +162,049 13.06% 1,367,609,339
2021-04-15 2021-04-13 4.245 315,205,448 +287,855 13.05% 1,338,129,623
2021-04-14 2021-04-12 4.230 314,917,593 +172,647 13.05% 1,332,115,820
2021-04-13 2021-04-09 4.215 314,744,946 +262,221 13.04% 1,326,596,358
2021-04-12 2021-04-08 4.230 314,482,725 +214,015 13.03% 1,330,276,308
2021-04-09 2021-04-07 4.230 314,268,710 -174,077 13.02% 1,329,371,015
2021-04-08 2021-04-01 4.200 314,442,787 +79,550 13.03% 1,320,538,251
2021-04-07 2021-03-31 4.184 314,363,237 -42 13.03% 1,315,420,823
2021-04-01 2021-03-30 4.245 314,363,279 -1,218,123 13.03% 1,334,554,395
2021-03-31 2021-03-29 4.200 315,581,402 +11,830 13.09% 1,325,319,994
2021-03-30 2021-03-26 4.200 315,569,572 +418,639 13.10% 1,325,270,313
2021-03-29 2021-03-25 4.184 315,150,933 +766,882 13.09% 1,318,716,856
2021-03-26 2021-03-24 4.184 314,384,051 +169,559 13.05% 1,315,507,917
2021-03-25 2021-03-23 4.245 314,214,492 -294,427 13.05% 1,333,922,755
2021-03-24 2021-03-22 4.215 314,508,919 -966,840 13.06% 1,325,601,545
2021-03-23 2021-03-19 4.230 315,475,759 -1,252,759 13.10% 1,334,476,887
2021-03-22 2021-03-18 4.276 316,728,518 -344,715 13.15% 1,354,234,131
2021-03-19 2021-03-17 4.352 317,073,233 +180,111 13.17% 1,379,830,945
2021-03-18 2021-03-16 4.276 316,893,122 +1,831,266 13.16% 1,354,937,927
2021-03-17 2021-03-15 4.230 315,061,856 +333,425 13.08% 1,332,726,059
2021-03-15 2021-03-11 4.245 314,728,431 +337,358 13.07% 1,336,104,561
2021-03-12 2021-03-10 4.200 314,391,073 +496,330 13.05% 1,320,321,072
2021-03-11 2021-03-09 4.093 313,894,743 -136,041 13.03% 1,284,803,139
2021-03-10 2021-03-08 4.154 314,030,784 -1,296,662 13.04% 1,304,473,128
2021-03-09 2021-03-05 4.124 315,327,446 +2,248,627 13.09% 1,300,263,378
2021-03-08 2021-03-04 4.063 313,078,819 -3,296,204 13.00% 1,271,935,869
2021-03-05 2021-03-03 3.987 316,375,023 +682,653 13.14% 1,261,257,459
2021-03-04 2021-03-02 3.895 315,692,370 -35,489 13.11% 1,229,714,566
2021-03-03 2021-03-01 3.880 315,727,859 +429,827 13.11% 1,225,048,694
2021-03-02 2021-02-26 3.819 315,298,032 -642,942 13.09% 1,204,190,642
2021-03-01 2021-02-25 3.880 315,940,974 +318,261 13.12% 1,225,875,597
2021-02-26 2021-02-24 3.895 315,622,713 +263,052 13.11% 1,229,443,232
2021-02-25 2021-02-23 3.941 315,359,661 -781,005 13.09% 1,242,814,097
2021-02-24 2021-02-22 3.895 316,140,666 -314,932 13.13% 1,231,460,811
2021-02-23 2021-02-19 3.804 316,455,598 -886,184 13.14% 1,203,796,449
2021-02-22 2021-02-18 3.758 317,341,782 -41,268 13.18% 1,192,681,481
2021-02-19 2021-02-17 3.758 317,383,050 +262,881 13.18% 1,192,836,581
2021-02-18 2021-02-16 3.774 317,120,169 +16,529 13.17% 1,196,673,880
2021-02-17 2021-02-11 3.743 317,103,640 -715,138 13.17% 1,186,961,414
2021-02-16 2021-02-09 3.728 317,818,778 -27,226 13.20% 1,184,802,343
2021-02-10 2021-02-08 3.728 317,846,004 -852,826 13.20% 1,184,903,839
2021-02-09 2021-02-05 3.713 318,698,830 +66,114 13.23% 1,183,233,786
2021-02-08 2021-02-04 3.728 318,632,716 -87,408 13.23% 1,187,836,637
2021-02-05 2021-02-03 3.697 318,720,124 -210,164 13.23% 1,178,463,201
2021-02-04 2021-02-02 3.728 318,930,288 -268,059 13.24% 1,188,945,961
2021-02-03 2021-02-01 3.758 319,198,347 -116,325 13.25% 1,199,659,102
2021-02-02 2021-01-29 3.728 319,314,672 -382,295 13.26% 1,190,378,913
2021-02-01 2021-01-28 3.789 319,696,967 -745,503 13.27% 1,211,262,103
2021-01-29 2021-01-27 3.789 320,442,470 -443,612 13.31% 1,214,086,652
2021-01-28 2021-01-26 3.774 320,886,082 +146,557 13.32% 1,210,884,801
2021-01-27 2021-01-25 3.774 320,739,525 -27,180 13.32% 1,210,331,758
2021-01-26 2021-01-22 3.834 320,766,705 +162,987 13.32% 1,229,957,458
2021-01-25 2021-01-21 3.819 320,603,718 +382,039 13.31% 1,224,454,192
2021-01-22 2021-01-20 3.850 320,221,679 -62,956 13.30% 1,232,740,085
2021-01-21 2021-01-19 3.819 320,284,635 -1,834,649 13.30% 1,223,235,546
2021-01-20 2021-01-18 3.834 322,119,284 +247,487 13.37% 1,235,143,828
2021-01-19 2021-01-15 3.819 321,871,797 +23,087 13.36% 1,229,297,257
2021-01-18 2021-01-14 3.789 321,848,710 +411,409 13.36% 1,219,414,589
2021-01-15 2021-01-13 3.728 321,437,301 +46,792 13.35% 1,198,291,900
2021-01-14 2021-01-12 3.728 321,390,509 +308,107 13.34% 1,198,117,463
2021-01-13 2021-01-11 3.697 321,082,402 -482,799 13.33% 1,187,197,691
2021-01-12 2021-01-08 3.713 321,565,201 -510,615 13.35% 1,193,875,767
2021-01-11 2021-01-07 3.774 322,075,816 +566,510 13.37% 1,215,374,341
2021-01-08 2021-01-06 3.713 321,509,306 -307,571 13.35% 1,193,668,246
2021-01-07 2021-01-05 3.743 321,816,877 +371,319 13.36% 1,204,603,691
2021-01-06 2021-01-04 3.713 321,445,558 -354,889 13.35% 1,193,431,569
2021-01-05 2020-12-31 3.713 321,800,447 +14,743 13.36% 1,194,749,166
2021-01-04 2020-12-29 3.713 321,785,704 -127,491 13.36% 1,194,694,429
2020-12-30 2020-12-28 3.682 321,913,195 +212,946 13.37% 1,185,371,308
2020-12-29 2020-12-24 3.682 321,700,249 +51,288 13.36% 1,184,587,184
2020-12-28 2020-12-22 3.697 321,648,961 +16,078 13.36% 1,189,292,535
2020-12-23 2020-12-21 3.728 321,632,883 +291,798 13.35% 1,199,021,014
2020-12-22 2020-12-18 3.682 321,341,085 +299,622 13.34% 1,183,264,645
2020-12-21 2020-12-17 3.697 321,041,463 +129,677 13.33% 1,187,046,320
2020-12-18 2020-12-16 3.697 320,911,786 +93,142 13.32% 1,186,566,841
2020-12-17 2020-12-15 3.728 320,818,644 -484,822 13.32% 1,195,985,598
2020-12-16 2020-12-14 3.743 321,303,466 -254,089 13.34% 1,202,681,925
2020-12-15 2020-12-11 3.728 321,557,555 -1,043,902 13.35% 1,198,740,197
2020-12-14 2020-12-10 3.728 322,601,457 +166,339 13.39% 1,202,631,778
2020-12-11 2020-12-09 3.758 322,435,118 -290,565 13.39% 1,211,824,020
2020-12-10 2020-12-08 3.758 322,725,683 -107,124 13.40% 1,212,916,065
2020-12-09 2020-12-07 3.789 322,832,807 +788,843 13.40% 1,223,143,117
2020-12-08 2020-12-04 3.789 322,043,964 -128,811 13.37% 1,220,154,363
2020-12-07 2020-12-03 3.819 322,172,775 +32,940 13.38% 1,230,446,757
2020-12-04 2020-12-02 3.789 322,139,835 -508,553 13.38% 1,220,517,598
2020-12-03 2020-12-01 3.834 322,648,388 +51,262 13.40% 1,237,172,640
2020-12-02 2020-11-30 3.926 322,597,126 +70,133 13.39% 1,266,427,891
2020-12-01 2020-11-27 3.819 322,526,993 +21,031 13.39% 1,231,799,591
2020-11-30 2020-11-26 3.789 322,505,962 +207,479 13.39% 1,221,904,773
2020-11-27 2020-11-25 3.774 322,298,483 -395,637 13.38% 1,216,214,589
2020-11-26 2020-11-24 3.834 322,694,120 -417,981 13.40% 1,237,347,996
2020-11-25 2020-11-23 3.819 323,112,101 -2,130,008 13.42% 1,234,034,244
2020-11-24 2020-11-20 3.880 325,242,109 -367,376 13.50% 1,261,964,725
2020-11-23 2020-11-19 3.774 325,609,485 -36,804 13.52% 1,228,708,874
2020-11-20 2020-11-18 3.789 325,646,289 -217,665 13.52% 1,233,802,787
2020-11-19 2020-11-17 3.834 325,863,954 +265,437 13.53% 1,249,502,502
2020-11-18 2020-11-16 3.819 325,598,517 +372,313 13.52% 1,243,530,398
2020-11-17 2020-11-13 3.804 325,226,204 -5,257 13.50% 1,237,159,816
2020-11-16 2020-11-12 3.834 325,231,461 +380,718 13.50% 1,247,077,252
2020-11-13 2020-11-11 3.804 324,850,743 -144,585 13.49% 1,235,731,563
2020-11-12 2020-11-10 3.804 324,995,328 +817,758 13.49% 1,236,281,564
2020-11-11 2020-11-09 3.819 324,177,570 +276,025 13.46% 1,238,103,498
2020-11-10 2020-11-06 3.713 323,901,545 -221,477 13.45% 1,202,549,916
2020-11-09 2020-11-05 3.697 324,123,022 -920,429 13.46% 1,198,440,341
2020-11-06 2020-11-04 3.713 325,043,451 +71,668 13.50% 1,206,789,473
2020-11-05 2020-11-03 3.682 324,971,783 -549,422 13.49% 1,196,633,855
2020-11-04 2020-11-02 3.667 325,521,205 -562,566 13.52% 1,193,703,847
2020-11-03 2020-10-30 3.743 326,083,771 +672,576 13.54% 1,220,575,247
2020-11-02 2020-10-29 3.758 325,411,195 +321,373 13.51% 1,223,009,159
2020-10-30 2020-10-28 3.774 325,089,822 +32,203 13.50% 1,226,747,891
2020-10-29 2020-10-27 3.728 325,057,619 -478,444 13.50% 1,211,788,149
2020-10-28 2020-10-23 3.758 325,536,063 -624,378 13.52% 1,223,478,457
2020-10-27 2020-10-22 3.758 326,160,441 +1,786,783 13.54% 1,225,825,088
2020-10-23 2020-10-21 3.789 324,373,658 -579,771 13.47% 1,228,981,066
2020-10-22 2020-10-20 3.774 324,953,429 -494,875 13.49% 1,226,233,203
2020-10-21 2020-10-19 3.834 325,448,304 +975,422 13.51% 1,247,908,722
2020-10-20 2020-10-16 3.880 324,472,882 +586,225 13.47% 1,258,980,064
2020-10-19 2020-10-15 3.834 323,886,657 +90,037 13.45% 1,241,920,696
2020-10-16 2020-10-14 3.834 323,796,620 +403,523 13.45% 1,241,575,455
2020-10-15 2020-10-12 3.804 323,393,097 +1,305,337 13.43% 1,230,186,681
2020-10-14 2020-10-09 3.789 322,087,760 -87,671 13.37% 1,220,320,297
2020-10-12 2020-10-08 3.819 322,175,431 -27,603 13.38% 1,230,456,901
2020-10-09 2020-10-07 3.774 322,203,034 -149,842 13.38% 1,215,854,406
2020-10-08 2020-10-06 3.758 322,352,876 +371,320 13.39% 1,211,514,926
2020-10-07 2020-10-05 3.804 321,981,556 +457,857 13.37% 1,224,817,182
2020-10-06 2020-09-30 3.758 321,523,699 +596,208 13.35% 1,208,398,589
2020-10-05 2020-09-29 3.728 320,927,491 -109,122 13.33% 1,196,391,370
2020-09-30 2020-09-28 3.713 321,036,613 +307,044 13.33% 1,191,913,278
2020-09-29 2020-09-25 3.758 320,729,569 -543,056 13.32% 1,205,413,970
2020-09-28 2020-09-24 3.758 321,272,625 -13,973 13.34% 1,207,454,965
2020-09-25 2020-09-23 3.819 321,286,598 -37,319 13.34% 1,227,062,257
2020-09-24 2020-09-22 3.804 321,323,917 -627,628 13.34% 1,222,315,524
2020-09-23 2020-09-21 3.819 321,951,545 -435,131 13.37% 1,229,601,832
2020-09-22 2020-09-18 3.880 322,386,676 -536,886 13.39% 1,250,885,423
2020-09-21 2020-09-17 3.880 322,923,562 +324,254 13.41% 1,252,968,582
2020-09-18 2020-09-16 3.971 322,599,308 +245,417 13.40% 1,281,162,462
2020-09-17 2020-09-15 3.926 322,353,891 +4,446 13.39% 1,265,473,017
2020-09-16 2020-09-14 3.865 322,349,445 +331,814 13.39% 1,245,836,097
2020-09-15 2020-09-11 3.911 322,017,631 -196,797 13.37% 1,259,253,135
2020-09-14 2020-09-10 3.895 322,214,428 -14,465,847 13.38% 1,255,119,899
2020-09-11 2020-09-09 3.956 336,680,275 -204,792 13.98% 1,331,960,322
2020-09-10 2020-09-08 3.987 336,885,067 +82,150 13.99% 1,343,022,592
2020-09-09 2020-09-07 3.971 336,802,917 -23,002 13.99% 1,337,570,304
2020-09-08 2020-09-04 4.017 336,825,919 -172,844 13.99% 1,353,037,074
2020-09-07 2020-09-03 4.171 336,998,763 +735,607 13.99% 1,405,494,681
2020-09-04 2020-09-02 4.171 336,263,156 +6,921,019 13.96% 1,402,426,742
2020-09-03 2020-09-01 4.155 329,342,137 +15,465,677 13.93% 1,368,455,605
2020-09-02 2020-08-31 4.171 313,876,460 -617,770 13.28% 1,309,060,280
2020-09-01 2020-08-28 4.155 314,494,230 +193,497 13.31% 1,306,760,792
2020-08-31 2020-08-27 4.140 314,300,733 -250,965 13.30% 1,301,083,816
2020-08-28 2020-08-26 4.140 314,551,698 +221,235 13.31% 1,302,122,715
2020-08-27 2020-08-25 4.202 314,330,463 +704,247 13.30% 1,320,700,623
2020-08-26 2020-08-24 4.186 313,626,216 -213,307 13.27% 1,312,879,122
2020-08-25 2020-08-21 4.155 313,839,523 +262,512 13.28% 1,304,040,407
2020-08-24 2020-08-20 4.155 313,577,011 +724,883 13.27% 1,302,949,639
2020-08-21 2020-08-19 4.155 312,852,128 +34,668 13.24% 1,299,937,664
2020-08-20 2020-08-18 4.186 312,817,460 +1,017,146 13.24% 1,309,493,567
2020-08-19 2020-08-17 4.031 311,800,314 +294,114 13.19% 1,256,893,603
2020-08-18 2020-08-14 4.016 311,506,200 -78,688 13.18% 1,250,878,358
2020-08-17 2020-08-13 3.985 311,584,888 -913,967 13.18% 1,241,532,604
2020-08-14 2020-08-12 3.985 312,498,855 +460,295 13.22% 1,245,174,372
2020-08-13 2020-08-11 3.814 312,038,560 -126,076 13.20% 1,190,123,393
2020-08-12 2020-08-10 3.737 312,164,636 -317,333 13.21% 1,166,404,977
2020-08-11 2020-08-07 3.783 312,481,969 -43,489 13.22% 1,182,125,018
2020-08-10 2020-08-06 3.861 312,525,458 +241,225 13.22% 1,206,516,782
2020-08-07 2020-08-05 3.845 312,284,233 +240,111 13.21% 1,200,743,814
2020-08-06 2020-08-04 3.814 312,044,122 -305,724 13.20% 1,190,144,607
2020-08-05 2020-08-03 3.861 312,349,846 +475,712 13.22% 1,205,838,825
2020-08-04 2020-07-31 3.814 311,874,134 -669,188 13.20% 1,189,496,268
2020-08-03 2020-07-30 3.830 312,543,322 -110,915 13.22% 1,196,894,295
2020-07-31 2020-07-29 3.783 312,654,237 -71,997 13.23% 1,182,776,711
2020-07-30 2020-07-28 3.783 312,726,234 +250,255 13.23% 1,183,049,077
2020-07-29 2020-07-27 3.768 312,475,979 +98,038 13.22% 1,177,257,676
2020-07-28 2020-07-24 3.799 312,377,941 -225,385 13.22% 1,186,574,640
2020-07-27 2020-07-23 3.861 312,603,326 -55,397 13.23% 1,206,817,394
2020-07-24 2020-07-22 3.876 312,658,723 +101,909 13.23% 1,211,878,772
2020-07-23 2020-07-21 3.861 312,556,814 -362,444 13.23% 1,206,637,833
2020-07-22 2020-07-20 3.861 312,919,258 -269,946 13.24% 1,208,037,062
2020-07-21 2020-07-17 3.876 313,189,204 +947,999 13.25% 1,213,934,939
2020-07-20 2020-07-16 3.799 312,241,205 +216,071 13.21% 1,186,055,245
2020-07-17 2020-07-15 3.814 312,025,134 +487,443 13.20% 1,190,072,186
2020-07-16 2020-07-14 3.814 311,537,691 -2,532,768 13.18% 1,188,213,066
2020-07-15 2020-07-13 3.845 314,070,459 +572,109 13.29% 1,207,611,916
2020-07-14 2020-07-10 3.861 313,498,350 -502,970 13.27% 1,210,272,670
2020-07-13 2020-07-09 3.938 314,001,320 +47,729 13.29% 1,236,556,060
2020-07-10 2020-07-08 3.938 313,953,591 -244,460 13.28% 1,236,368,100
2020-07-09 2020-07-07 3.985 314,198,051 +1,130,406 13.29% 1,251,944,942
2020-07-08 2020-07-06 4.016 313,067,645 +329,588 13.25% 1,257,148,467
2020-07-07 2020-07-03 3.938 312,738,057 +121,258 13.23% 1,231,581,254
2020-07-06 2020-07-02 3.861 312,616,799 +2,189,857 13.23% 1,206,869,407
2020-07-03 2020-06-30 3.814 310,426,942 +159,172 13.14% 1,183,976,639
2020-07-02 2020-06-29 3.892 310,267,770 +643,231 13.13% 1,207,421,780
2020-06-30 2020-06-26 3.954 309,624,539 +359,217 13.10% 1,224,120,506
2020-06-29 2020-06-24 3.892 309,265,322 +52,347 13.09% 1,203,520,706
2020-06-26 2020-06-23 3.923 309,212,975 -166,122 13.08% 1,212,905,178
2020-06-24 2020-06-22 3.954 309,379,097 -31,995 13.09% 1,223,150,135
2020-06-23 2020-06-19 3.985 309,411,092 -167,120 13.09% 1,232,870,956
2020-06-22 2020-06-18 3.954 309,578,212 -113,351 13.10% 1,223,937,349
2020-06-19 2020-06-17 4.000 309,691,563 -205,527 13.10% 1,238,790,025
2020-06-18 2020-06-16 4.016 309,897,090 +376,128 13.11% 1,244,416,847
2020-06-17 2020-06-15 4.031 309,520,962 +305,177 13.10% 1,247,705,341
2020-06-16 2020-06-12 4.078 309,215,785 +1,944,248 13.08% 1,260,857,552
2020-06-15 2020-06-11 4.171 307,271,537 +903,944 13.00% 1,281,513,638
2020-06-12 2020-06-10 4.155 306,367,593 +648,867 12.96% 1,272,993,653
2020-06-11 2020-06-09 4.155 305,718,726 +530,949 12.94% 1,270,297,533
2020-06-10 2020-06-08 4.202 305,187,777 +639,135 12.91% 1,282,286,430
2020-06-09 2020-06-05 4.109 304,548,642 +1,774,774 12.89% 1,251,270,371
2020-06-08 2020-06-04 4.093 302,773,868 +1,301,585 12.81% 1,239,284,265
2020-06-05 2020-06-03 4.062 301,472,283 +2,199,408 12.76% 1,224,608,588
2020-06-04 2020-06-02 4.016 299,272,875 +1,775,651 12.66% 1,201,754,452
2020-06-03 2020-06-01 4.016 297,497,224 +910,464 12.59% 1,194,624,181
2020-06-02 2020-05-29 3.814 296,586,760 +175,319 12.55% 1,131,189,816
2020-06-01 2020-05-28 3.845 296,411,441 -304,728 12.54% 1,139,712,373
2020-05-29 2020-05-27 3.923 296,716,169 -1,108,908 12.56% 1,163,885,758
2020-05-28 2020-05-26 3.985 297,825,077 -39,030 12.60% 1,186,705,638
2020-05-27 2020-05-25 3.985 297,864,107 -172,857 12.61% 1,186,861,156
2020-05-26 2020-05-22 3.985 298,036,964 +591,942 12.61% 1,187,549,917
2020-05-25 2020-05-21 4.093 297,445,022 -15,835,262 12.59% 1,217,472,756
2020-05-22 2020-05-20 4.186 313,280,284 +635,313 13.26% 1,311,431,007
2020-05-21 2020-05-19 4.171 312,644,971 +1,190,781 13.23% 1,303,924,204
2020-05-20 2020-05-18 4.140 311,454,190 +229,092 13.18% 1,289,300,226
2020-05-19 2020-05-15 4.186 311,225,098 +494,053 13.17% 1,302,827,737
2020-05-18 2020-05-14 4.649 310,731,045 +813,330 13.15% 1,444,500,396
2020-05-15 2020-05-13 4.731 309,917,715 +13,651,515 13.12% 1,466,084,235
2020-05-14 2020-05-12 4.731 296,266,200 +14,741,855 13.24% 1,401,504,929
2020-05-13 2020-05-11 4.763 281,524,345 -6,109 12.58% 1,340,984,091
2020-05-12 2020-05-08 4.731 281,530,454 +359,222 12.58% 1,331,796,604
2020-05-11 2020-05-07 4.731 281,171,232 -63,595 12.56% 1,330,097,283
2020-05-08 2020-05-06 4.698 281,234,827 -371,440 12.57% 1,321,191,215
2020-05-07 2020-05-05 4.616 281,606,267 -542,835 12.58% 1,299,888,506
2020-05-06 2020-05-04 4.583 282,149,102 +202,841 12.61% 1,293,157,382
2020-05-05 2020-04-29 4.698 281,946,261 +76,112 12.60% 1,324,533,406
2020-05-04 2020-04-28 4.665 281,870,149 -14,051 12.59% 1,314,948,139
2020-04-29 2020-04-27 4.681 281,884,200 +326,843 12.61% 1,319,627,771
2020-04-28 2020-04-24 4.681 281,557,357 -774,046 12.59% 1,318,097,671
2020-04-27 2020-04-23 4.665 282,331,403 +654,256 12.63% 1,317,099,928
2020-04-24 2020-04-22 4.632 281,677,147 +163,007 12.60% 1,304,826,381
2020-04-23 2020-04-21 4.567 281,514,140 +579,535 12.59% 1,285,639,173
2020-04-22 2020-04-20 4.665 280,934,605 +425,916 12.57% 1,310,583,747
2020-04-21 2020-04-17 4.616 280,508,689 +351,231 12.55% 1,294,822,109
2020-04-20 2020-04-16 4.534 280,157,458 +1,823,882 12.53% 1,270,271,742
2020-04-17 2020-04-15 4.534 278,333,576 -103,266 12.45% 1,262,002,015
2020-04-16 2020-04-14 4.534 278,436,842 +435,309 12.45% 1,262,470,237
2020-04-15 2020-04-09 4.534 278,001,533 +2,246,544 12.44% 1,260,496,487
2020-04-14 2020-04-08 4.567 275,754,989 +134,154 12.33% 1,259,337,865
2020-04-09 2020-04-07 4.534 275,620,835 +964,034 12.33% 1,249,702,081
2020-04-08 2020-04-06 4.452 274,656,801 -411,624 12.29% 1,222,852,121
2020-04-07 2020-04-03 4.436 275,068,425 +91,111 12.30% 1,220,182,273
2020-04-06 2020-04-02 4.207 274,977,314 +54,612 12.30% 1,156,763,745
2020-04-03 2020-04-01 4.174 274,922,702 +86,148 12.30% 1,147,533,740
2020-04-02 2020-03-31 4.207 274,836,554 -172,602 12.29% 1,156,171,601
2020-04-01 2020-03-30 4.223 275,009,156 -819,315 12.30% 1,161,399,244
2020-03-31 2020-03-27 4.239 275,828,471 +200,529 12.34% 1,169,374,276
2020-03-30 2020-03-26 4.141 275,627,942 -1,338,618 12.33% 1,141,454,076
2020-03-27 2020-03-25 4.158 276,966,560 +46,430 12.39% 1,151,531,264
2020-03-26 2020-03-24 4.043 276,920,130 -85,377 12.39% 1,119,608,430
2020-03-25 2020-03-23 3.896 277,005,507 -2,199,545 12.39% 1,079,145,589
2020-03-24 2020-03-20 4.059 279,205,052 -1,933,045 12.49% 1,133,416,766
2020-03-23 2020-03-19 3.814 281,138,097 -1,427,527 12.58% 1,072,235,795
2020-03-20 2020-03-18 3.978 282,565,624 -1,562,027 12.64% 1,123,932,628
2020-03-19 2020-03-17 4.190 284,127,651 -1,064,259 12.71% 1,190,606,217
2020-03-18 2020-03-16 4.256 285,191,910 -1,086,913 12.76% 1,213,738,783
2020-03-17 2020-03-13 4.452 286,278,823 +830,742 12.81% 1,274,596,750
2020-03-16 2020-03-12 4.452 285,448,081 -343,691 12.77% 1,270,898,044
2020-03-13 2020-03-11 4.551 285,791,772 -928,500 12.78% 1,300,496,527
2020-03-12 2020-03-10 4.551 286,720,272 -719,634 12.83% 1,304,721,670
2020-03-11 2020-03-09 4.534 287,439,906 -861,269 12.86% 1,303,291,344
2020-03-10 2020-03-06 4.649 288,301,175 -671,895 12.90% 1,340,230,300
2020-03-09 2020-03-05 4.681 288,973,070 -129,132 12.93% 1,352,813,986
2020-03-06 2020-03-04 4.681 289,102,202 -213,212 12.93% 1,353,418,512
2020-03-05 2020-03-03 4.796 289,315,414 -539,772 12.94% 1,387,566,712
2020-03-04 2020-03-02 4.567 289,855,186 +238,263 12.97% 1,323,731,666
2020-03-03 2020-02-28 4.616 289,616,923 +2,570,146 12.95% 1,336,865,523
2020-03-02 2020-02-27 4.534 287,046,777 +181,742 12.84% 1,301,508,844
2020-02-28 2020-02-26 4.485 286,865,035 -427,563 12.83% 1,286,597,963
2020-02-27 2020-02-25 4.518 287,292,598 +29,324 12.85% 1,297,920,818
2020-02-26 2020-02-24 4.501 287,263,274 -78,871 12.85% 1,293,086,208
2020-02-25 2020-02-21 4.485 287,342,145 -268,868 12.85% 1,288,737,815
2020-02-24 2020-02-20 4.534 287,611,013 +85,175 12.87% 1,304,067,167
2020-02-21 2020-02-19 4.518 287,525,838 -466,678 12.86% 1,298,974,542
2020-02-20 2020-02-18 4.551 287,992,516 -29,843 12.88% 1,310,511,021
2020-02-19 2020-02-17 4.583 288,022,359 -837,574 12.88% 1,320,075,936
2020-02-18 2020-02-14 4.583 288,859,933 -39,710 12.92% 1,323,914,739
2020-02-17 2020-02-13 4.567 288,899,643 +189,051 12.92% 1,319,367,823
2020-02-14 2020-02-12 4.600 288,710,592 +316,878 12.91% 1,327,956,096
2020-02-13 2020-02-11 4.518 288,393,714 -179,794 12.90% 1,302,895,403
2020-02-12 2020-02-10 4.501 288,573,508 -95,121 12.91% 1,298,984,092
2020-02-11 2020-02-07 4.501 288,668,629 -458,200 12.91% 1,299,412,269
2020-02-10 2020-02-06 4.501 289,126,829 +82,747,516 12.93% 1,301,474,810
2020-02-07 2020-02-05 4.436 206,379,313 -365,514 9.23% 915,482,682
2020-02-06 2020-02-04 4.338 206,744,827 -93,288 9.25% 896,799,186
2020-02-05 2020-02-03 4.354 206,838,115 +26,524 9.25% 900,589,517
2020-02-04 2020-01-31 4.420 206,811,591 +50,156 9.25% 914,014,993
2020-02-03 2020-01-30 4.403 206,761,435 -146,511 9.25% 910,408,906
2020-01-31 2020-01-29 4.469 206,907,946 -375,757 9.26% 924,601,293
2020-01-30 2020-01-24 4.649 207,283,703 -853,539 9.27% 963,603,077
2020-01-29 2020-01-22 4.681 208,137,242 +575,811 9.31% 974,384,818
2020-01-23 2020-01-21 4.632 207,561,431 +548,757 9.28% 961,496,641
2020-01-22 2020-01-20 4.731 207,012,674 -210,157 9.26% 979,285,801
2020-01-21 2020-01-17 4.698 207,222,831 +860,788 9.27% 973,496,017
2020-01-20 2020-01-16 4.649 206,362,043 +8,418,324 9.23% 959,318,542
2020-01-17 2020-01-15 4.649 197,943,719 -24,437 8.85% 920,184,144
2020-01-16 2020-01-14 4.698 197,968,156 +874,840 8.86% 930,019,199
2020-01-15 2020-01-13 4.649 197,093,316 +40,931 8.82% 916,230,862
2020-01-14 2020-01-10 4.600 197,052,385 -654,296 8.81% 906,364,100
2020-01-13 2020-01-09 4.616 197,706,681 -25,445 8.84% 912,609,811
2020-01-10 2020-01-08 4.600 197,732,126 -210,157 8.85% 909,490,643
2020-01-09 2020-01-07 4.632 197,942,283 -41,212 8.85% 916,937,407
2020-01-08 2020-01-06 4.632 197,983,495 -210,389 8.86% 917,128,315
2020-01-07 2020-01-03 4.665 198,193,884 -115,464 8.87% 924,591,270
2020-01-06 2020-01-02 4.632 198,309,348 +329,287 8.87% 918,637,779
2020-01-03 2019-12-31 4.649 197,980,061 +343,594 8.86% 920,353,087
2020-01-02 2019-12-27 4.649 197,636,467 +65,572 8.84% 918,755,816
2019-12-30 2019-12-24 4.583 197,570,895 -1,332,594 8.84% 905,515,061
2019-12-27 2019-12-20 4.567 198,903,489 -5,078,767 8.90% 908,366,866
2019-12-23 2019-12-19 4.714 203,982,256 +679,278 9.12% 961,611,300
2019-12-20 2019-12-18 4.796 203,302,978 -20,160 9.09% 975,048,100
2019-12-19 2019-12-17 4.878 203,323,138 +1,019,747 9.10% 991,785,484
2019-12-18 2019-12-16 4.878 202,303,391 +1,616,613 9.05% 986,811,282
2019-12-17 2019-12-13 4.731 200,686,778 -1,136,502 8.98% 949,360,773
2019-12-16 2019-12-12 4.518 201,823,280 -2,692,227 9.03% 911,790,414
2019-12-13 2019-12-11 4.600 204,515,507 -591,856 9.15% 940,691,550
2019-12-12 2019-12-10 4.583 205,107,363 -387,324 9.18% 940,056,512
2019-12-11 2019-12-09 4.649 205,494,687 -518,062 9.20% 955,286,450
2019-12-10 2019-12-06 4.665 206,012,749 +911,040 9.22% 961,066,938
2019-12-09 2019-12-05 4.632 205,101,709 +180,222 9.18% 950,102,355
2019-12-06 2019-12-04 4.600 204,921,487 +914,777 9.17% 942,558,899
2019-12-05 2019-12-03 4.583 204,006,710 -116,075 9.13% 935,011,954
2019-12-04 2019-12-02 4.632 204,122,785 +54,047 9.14% 945,567,639
2019-12-03 2019-11-29 4.649 204,068,738 +1,134 9.13% 948,657,618
2019-12-02 2019-11-28 4.649 204,067,604 +34,212 9.13% 948,652,346
2019-11-29 2019-11-27 4.649 204,033,392 +95,914 9.13% 948,493,304
2019-11-28 2019-11-26 4.632 203,937,478 +480,710 9.13% 944,709,232
2019-11-27 2019-11-25 4.632 203,456,768 -286,980 9.11% 942,482,417
2019-11-26 2019-11-22 4.665 203,743,748 +37,929 9.12% 950,481,856
2019-11-25 2019-11-21 4.698 203,705,819 +239,481 9.12% 956,973,720
2019-11-22 2019-11-20 4.698 203,466,338 +219,984 9.11% 955,848,681
2019-11-21 2019-11-19 4.796 203,246,354 +730,662 9.10% 974,776,529
2019-11-20 2019-11-18 4.681 202,515,692 +206,457 9.06% 948,067,793
2019-11-19 2019-11-15 4.616 202,309,235 +292,125 9.06% 933,855,102
2019-11-18 2019-11-14 4.665 202,017,110 +112,415 9.04% 942,426,943
2019-11-15 2019-11-13 4.812 201,904,695 -87,722 9.04% 971,646,808
2019-11-14 2019-11-12 4.862 201,992,417 +153,341 9.04% 981,988,032
2019-11-13 2019-11-11 4.829 201,839,076 -62,314 9.03% 974,634,869
2019-11-12 2019-11-08 4.878 201,901,390 +158,006 9.04% 984,850,371
2019-11-11 2019-11-07 4.894 201,743,384 -7,875 9.03% 987,381,917
2019-11-08 2019-11-06 4.845 201,751,259 +13,899 9.03% 977,513,231
2019-11-07 2019-11-05 4.878 201,737,360 -174,390 9.03% 984,050,252
2019-11-06 2019-11-04 4.878 201,911,750 -22,552 9.04% 984,900,905
2019-11-05 2019-11-01 4.845 201,934,302 +73,310 9.04% 978,400,100
2019-11-04 2019-10-31 4.878 201,860,992 +348,381 9.04% 984,653,314
2019-11-01 2019-10-30 4.780 201,512,611 +493,014 9.02% 963,162,935
2019-10-31 2019-10-29 4.829 201,019,597 +571,452 9.00% 970,677,792
2019-10-30 2019-10-28 4.894 200,448,145 +985,767 8.97% 981,042,698
2019-10-29 2019-10-25 4.780 199,462,378 +14,766 8.93% 953,363,506
2019-10-28 2019-10-24 4.714 199,447,612 -489,348 8.93% 940,234,122
2019-10-25 2019-10-23 4.731 199,936,960 -66,718 8.95% 945,813,714
2019-10-24 2019-10-22 4.698 200,003,678 +86,855 8.95% 939,581,720
2019-10-23 2019-10-21 4.665 199,916,823 +224,208 8.95% 932,628,926
2019-10-22 2019-10-18 4.714 199,692,615 +359,222 8.94% 941,389,113
2019-10-21 2019-10-17 4.665 199,333,393 -442,918 8.92% 929,907,176
2019-10-18 2019-10-16 4.583 199,776,311 +163,345 8.94% 915,623,015
2019-10-17 2019-10-15 4.583 199,612,966 -331,730 8.94% 914,874,365
2019-10-16 2019-10-14 4.583 199,944,696 +206,492 8.95% 916,394,764
2019-10-15 2019-10-11 4.534 199,738,204 +105,689 8.94% 905,639,986
2019-10-14 2019-10-10 4.501 199,632,515 -814,358 8.94% 898,625,321
2019-10-11 2019-10-09 4.567 200,446,873 -219,273 8.97% 915,415,304
2019-10-10 2019-10-08 4.649 200,666,146 -38,366 8.98% 932,839,934
2019-10-09 2019-10-04 4.714 200,704,512 +614,639 8.98% 946,159,389
2019-10-08 2019-10-03 4.780 200,089,873 +1,622,607 8.96% 956,362,723
2019-10-04 2019-10-02 4.649 198,467,266 +713,556 8.88% 922,617,965
2019-10-03 2019-09-30 4.665 197,753,710 +407,714 8.85% 922,537,821
2019-10-02 2019-09-27 4.632 197,345,996 +662,375 8.83% 914,175,198
2019-09-30 2019-09-26 4.616 196,683,621 +85,505 8.80% 907,887,388
2019-09-27 2019-09-25 4.681 196,598,116 +232,737 8.80% 920,364,936
2019-09-26 2019-09-24 4.649 196,365,379 +26,881 8.79% 912,846,889
2019-09-25 2019-09-23 4.731 196,338,498 -161,553 8.79% 928,790,975
2019-09-24 2019-09-20 4.845 196,500,051 -55,599 8.80% 952,070,389
2019-09-23 2019-09-19 4.812 196,555,650 +182,688 8.80% 945,905,046
2019-09-20 2019-09-18 4.845 196,372,962 -428,686 8.79% 951,454,625
2019-09-19 2019-09-17 4.812 196,801,648 -383,066 8.81% 947,088,888
2019-09-18 2019-09-16 4.845 197,184,714 -153,719 8.83% 955,387,678
2019-09-17 2019-09-13 4.878 197,338,433 -1,129,108 8.83% 962,592,823
2019-09-16 2019-09-12 4.878 198,467,541 -211,379 8.88% 968,100,474
2019-09-13 2019-09-11 4.894 198,678,920 -422,235 8.89% 972,383,674
2019-09-12 2019-09-10 4.878 199,101,155 -313,403 8.91% 971,191,166
2019-09-11 2019-09-09 4.927 199,414,558 +30,291 8.93% 982,512,390
2019-09-10 2019-09-06 4.976 199,384,267 -16,109,063 8.93% 992,154,141
2019-09-09 2019-09-05 4.943 215,493,330 -436,198 9.65% 1,065,259,596
2019-09-06 2019-09-04 5.042 215,929,528 +296,908 9.67% 1,088,622,814
2019-09-05 2019-09-03 4.878 215,632,620 +1,204,737 9.65% 1,051,829,637
2019-09-04 2019-09-02 4.812 214,427,883 -1,303,659 9.60% 1,031,913,438
2019-09-03 2019-08-30 5.092 215,731,542 +425,812 9.66% 1,098,511,695
2019-09-02 2019-08-29 5.109 215,305,730 +3,930,374 9.64% 1,099,926,269
2019-08-30 2019-08-28 5.092 211,375,356 +16,363,629 9.62% 1,076,329,861
2019-08-29 2019-08-27 5.125 195,011,727 +590,614 8.88% 999,495,989
2019-08-28 2019-08-26 5.125 194,421,113 -228,940 8.85% 996,468,908
2019-08-27 2019-08-23 5.192 194,650,053 -119,027 8.86% 1,010,598,690
2019-08-26 2019-08-22 5.175 194,769,080 -1,065,465 8.86% 1,007,975,584
2019-08-23 2019-08-21 5.275 195,834,545 -178,954 8.91% 1,033,042,469
2019-08-22 2019-08-20 5.275 196,013,499 +854,411 8.92% 1,033,986,466
2019-08-21 2019-08-19 5.308 195,159,088 -268,878 8.88% 1,035,974,519
2019-08-20 2019-08-16 5.342 195,427,966 +2,831,024 8.89% 1,043,905,907
2019-08-19 2019-08-15 5.325 192,596,942 +454,824 8.77% 1,025,578,661
2019-08-16 2019-08-14 5.159 192,142,118 +170,601 8.74% 991,183,076
2019-08-15 2019-08-13 5.075 191,971,517 +1,085,897 8.74% 974,330,386
2019-08-14 2019-08-12 5.159 190,885,620 +539,042 8.69% 984,701,314
2019-08-13 2019-08-09 5.159 190,346,578 +98,104 8.66% 981,920,615
2019-08-12 2019-08-08 5.159 190,248,474 +224,150 8.66% 981,414,537
2019-08-09 2019-08-07 5.059 190,024,324 +1,014,385 8.65% 961,285,498
2019-08-08 2019-08-06 5.059 189,009,939 -162,254 8.60% 956,153,978
2019-08-07 2019-08-05 5.042 189,172,193 +101,833 8.61% 953,826,837
2019-08-06 2019-08-02 5.042 189,070,360 +156,423 8.60% 953,313,384
2019-08-05 2019-08-01 5.275 188,913,937 +575,229 8.60% 996,535,723
2019-08-02 2019-07-31 5.392 188,338,708 -257,803 8.57% 1,015,439,861
2019-08-01 2019-07-30 5.525 188,596,511 +117,032 8.58% 1,041,936,731
2019-07-31 2019-07-29 5.441 188,479,479 +148,432 8.58% 1,025,608,085
2019-07-30 2019-07-26 5.491 188,331,047 +314,291 8.58% 1,034,202,233
2019-07-29 2019-07-25 5.558 188,016,756 +200,752 8.57% 1,044,991,199
2019-07-26 2019-07-24 5.608 187,816,004 -209,126 8.56% 1,053,251,552
2019-07-25 2019-07-23 5.674 188,025,130 +1,054,647 8.57% 1,066,939,730
2019-07-24 2019-07-22 5.641 186,970,483 +932,658 8.52% 1,054,732,574
2019-07-23 2019-07-19 5.674 186,037,825 +475,343 8.48% 1,055,662,861
2019-07-22 2019-07-18 5.708 185,562,482 +1,802,729 8.45% 1,059,141,301
2019-07-19 2019-07-17 5.758 183,759,753 +950,599 8.37% 1,058,025,434
2019-07-18 2019-07-16 5.708 182,809,154 +1,142,651 8.33% 1,043,426,037
2019-07-17 2019-07-15 5.608 181,666,503 +1,914,592 8.28% 1,018,765,825
2019-07-16 2019-07-12 5.591 179,751,911 +1,064,102 8.19% 1,005,037,819
2019-07-15 2019-07-11 5.392 178,687,809 -57,090 8.14% 963,406,439
2019-07-12 2019-07-10 5.392 178,744,899 +140,019 8.14% 963,714,243
2019-07-11 2019-07-09 5.225 178,604,880 -82,328 8.14% 933,238,355
2019-07-10 2019-07-08 5.292 178,687,208 +539,643 8.14% 945,562,399
2019-07-09 2019-07-05 5.408 178,147,565 +2,162,779 8.12% 963,458,166
2019-07-08 2019-07-04 5.425 175,984,786 +1,148,068 8.02% 954,689,915
2019-07-05 2019-07-03 5.458 174,836,718 -80,526 7.97% 954,280,611
2019-07-04 2019-07-02 5.358 174,917,244 +537,804 7.97% 937,255,739
2019-07-03 2019-06-28 5.159 174,379,440 +453,751 7.95% 899,552,641
2019-07-02 2019-06-27 5.059 173,925,689 +109,972 7.92% 879,846,532
2019-06-28 2019-06-26 5.075 173,815,717 +654,423 7.92% 882,182,613
2019-06-27 2019-06-25 4.976 173,161,294 +174,873 7.89% 861,572,089
2019-06-26 2019-06-24 5.025 172,986,421 +76,920 7.88% 869,337,807
2019-06-25 2019-06-21 4.992 172,909,501 +2,035,380 7.88% 863,196,603
2019-06-24 2019-06-20 4.909 170,874,121 -203,404 7.79% 838,818,345
2019-06-21 2019-06-19 4.859 171,077,525 -470,535 7.79% 831,276,342
2019-06-20 2019-06-18 4.826 171,548,060 +224,751 7.82% 827,853,367
2019-06-19 2019-06-17 4.842 171,323,309 +421,860 7.81% 829,619,695
2019-06-18 2019-06-14 4.826 170,901,449 +194,704 7.79% 824,732,964
2019-06-17 2019-06-13 4.842 170,706,745 +1,816,037 7.78% 826,634,032
2019-06-14 2019-06-12 4.926 168,890,708 +602,141 7.70% 831,892,249
2019-06-13 2019-06-11 5.025 168,288,567 -165,859 7.67% 845,728,889
2019-06-12 2019-06-10 5.042 168,454,426 +378,592 7.68% 849,365,595
2019-06-11 2019-06-06 4.942 168,075,834 +1,042,629 7.66% 830,675,372
2019-06-10 2019-06-05 4.976 167,033,205 +547,455 7.61% 831,081,497
2019-06-06 2019-06-04 4.909 166,485,750 +150,673 7.59% 817,275,902
2019-06-05 2019-06-03 4.826 166,335,077 +43,868 7.58% 802,696,653
2019-06-04 2019-05-31 4.792 166,291,209 -14,178,074 7.58% 796,950,577
2019-06-03 2019-05-30 4.809 180,469,283 -180,340 8.22% 867,902,114
2019-05-31 2019-05-29 4.826 180,649,623 +173,672 8.23% 871,775,517
2019-05-30 2019-05-28 4.892 180,475,951 +721,899 8.22% 882,950,344
2019-05-29 2019-05-27 4.792 179,754,052 +488,564 8.19% 861,471,248
2019-05-28 2019-05-24 4.643 179,265,488 -1,046,560 8.17% 832,281,999
2019-05-27 2019-05-23 4.776 180,312,048 +1,489,127 8.22% 861,144,939
2019-05-24 2019-05-22 4.909 178,822,921 -923,160 8.15% 877,838,878
2019-05-23 2019-05-21 4.892 179,746,081 -165,258 8.19% 879,379,569
2019-05-22 2019-05-20 4.959 179,911,339 -43,268 8.20% 892,163,416
2019-05-21 2019-05-17 5.059 179,954,607 -859,343 8.20% 910,345,320
2019-05-20 2019-05-16 5.602 180,813,950 +183,529 8.24% 1,012,890,671
2019-05-17 2019-05-15 5.550 180,630,421 +6,788,162 8.23% 1,002,435,280
2019-05-16 2019-05-14 5.428 173,842,259 +15,897,639 8.28% 943,593,013
2019-05-15 2019-05-10 5.515 157,944,620 -271,671 7.53% 871,041,537
2019-05-14 2019-05-09 5.323 158,216,291 -1,999,296 7.54% 842,262,358
2019-05-10 2019-05-08 5.567 160,215,587 -1,140,980 7.63% 891,927,408
2019-05-09 2019-05-07 5.741 161,356,567 +414,785 7.69% 926,350,523
2019-05-08 2019-05-06 5.706 160,941,782 +994,348 7.67% 918,369,422
2019-05-07 2019-05-03 6.002 159,947,434 -20,282 7.62% 959,999,790
2019-05-06 2019-05-02 5.828 159,967,716 +423,672 7.63% 932,291,913
2019-05-03 2019-04-30 5.654 159,544,044 +207,758 7.61% 902,066,849
2019-05-02 2019-04-29 5.741 159,336,286 -36,505 7.61% 914,752,059
2019-04-30 2019-04-26 5.689 159,372,791 +65,749 7.62% 906,643,801
2019-04-29 2019-04-25 5.758 159,307,042 +648,336 7.62% 917,355,636
2019-04-26 2019-04-24 5.637 158,658,706 -572,592 7.59% 894,300,933
2019-04-25 2019-04-23 5.637 159,231,298 +43,033 7.62% 897,528,424
2019-04-24 2019-04-18 5.724 159,188,265 -35,931 7.62% 911,132,867
2019-04-23 2019-04-17 5.671 159,224,196 -143,683 7.62% 903,028,445
2019-04-18 2019-04-16 5.706 159,367,879 -327,311 7.63% 909,388,384
2019-04-17 2019-04-15 5.758 159,695,190 +60,472 7.64% 919,590,752
2019-04-16 2019-04-12 5.811 159,634,718 -13,705 7.64% 927,574,032
2019-04-15 2019-04-11 5.741 159,648,423 +90,833 7.64% 916,544,042
2019-04-12 2019-04-10 5.776 159,557,590 +1,514,743 7.64% 921,574,220
2019-04-11 2019-04-09 5.793 158,042,847 +236,320 7.56% 915,574,827
2019-04-10 2019-04-08 5.776 157,806,527 +1,314,593 7.58% 911,460,414
2019-04-09 2019-04-04 5.950 156,491,934 +927,412 7.51% 931,092,503
2019-04-08 2019-04-03 6.072 155,564,522 +2,082,971 7.47% 944,519,115
2019-04-04 2019-04-02 5.932 153,481,551 +308,099 7.37% 910,511,267
2019-04-03 2019-04-01 5.880 153,173,452 +1,147,898 7.35% 900,689,222
2019-04-02 2019-03-29 6.141 152,025,554 +371,328 7.30% 933,611,228
2019-04-01 2019-03-28 6.176 151,654,226 -1,654,307 7.30% 936,607,510
2019-03-29 2019-03-27 5.863 153,308,533 +24,717 7.43% 898,816,414
2019-03-28 2019-03-26 5.793 153,283,816 +155,489 7.43% 888,004,779
2019-03-27 2019-03-25 5.828 153,128,327 -914,888 7.42% 892,431,951
2019-03-26 2019-03-22 5.654 154,043,215 -2,624,588 7.47% 870,964,996
2019-03-25 2019-03-21 5.550 156,667,803 -1,043,283 7.59% 869,451,182
2019-03-22 2019-03-20 5.689 157,711,086 -2,795,831 7.64% 897,190,654
2019-03-21 2019-03-19 5.758 160,506,917 +657,009 7.78% 924,265,011
2019-03-20 2019-03-18 5.445 159,849,908 -474,214 7.75% 870,425,276
2019-03-19 2019-03-15 5.480 160,324,122 -128,107 7.77% 878,585,820
2019-03-18 2019-03-14 5.480 160,452,229 +32,169 7.78% 879,287,854
2019-03-15 2019-03-13 5.532 160,420,060 -85,498 7.78% 887,484,057
2019-03-14 2019-03-12 5.550 160,505,558 -549,648 7.78% 890,749,372
2019-03-13 2019-03-11 5.567 161,055,206 -1,849,932 7.81% 896,601,605
2019-03-12 2019-03-08 5.532 162,905,138 -210,956 7.90% 901,232,133
2019-03-11 2019-03-07 5.602 163,116,094 -15,520 7.91% 913,750,128
2019-03-08 2019-03-06 5.584 163,131,614 +144,853 7.91% 910,999,065
2019-03-07 2019-03-05 5.654 162,986,761 -581,500 7.90% 921,532,075
2019-03-06 2019-03-04 5.410 163,568,261 -270,152 7.93% 884,981,498
2019-03-05 2019-03-01 5.532 163,838,413 -533,605 7.94% 906,395,245
2019-03-04 2019-02-28 5.080 164,372,018 -215,554 7.97% 834,998,133
2019-03-01 2019-02-27 4.906 164,587,572 -332,237 7.98% 807,459,805
2019-02-28 2019-02-26 4.906 164,919,809 +265,563 7.99% 809,089,746
2019-02-27 2019-02-25 4.976 164,654,246 -466,210 7.98% 819,244,875
2019-02-26 2019-02-22 5.010 165,120,456 -161,528 8.01% 827,309,731
2019-02-25 2019-02-21 4.993 165,281,984 +255,793 8.01% 825,243,628
2019-02-22 2019-02-20 5.028 165,026,191 -150,408 8.00% 829,708,395
2019-02-21 2019-02-19 5.028 165,176,599 +124,741 8.01% 830,464,607
2019-02-20 2019-02-18 5.028 165,051,858 -283,955 8.00% 829,837,442
2019-02-19 2019-02-15 5.045 165,335,813 -298,346 8.02% 834,141,443
2019-02-18 2019-02-14 5.097 165,634,159 -606,576 8.03% 844,291,259
2019-02-15 2019-02-13 5.097 166,240,735 -930,044 8.06% 847,383,175
2019-02-14 2019-02-12 5.115 167,170,779 -1,068,986 8.10% 855,032,185
2019-02-13 2019-02-11 5.028 168,239,765 -694,947 8.16% 845,865,402
2019-02-12 2019-02-08 4.906 168,934,712 -625,969 8.19% 828,786,694
2019-02-11 2019-02-04 4.923 169,560,681 -588,607 8.22% 834,807,522
2019-02-08 2019-01-31 4.958 170,149,288 +125,309 8.25% 843,625,623
2019-02-01 2019-01-30 4.958 170,023,979 -162,097 8.24% 843,004,322
2019-01-31 2019-01-29 4.906 170,186,076 -175,892 8.25% 834,925,834
2019-01-30 2019-01-28 4.923 170,361,968 -141,978 8.26% 838,752,543
2019-01-29 2019-01-25 4.923 170,503,946 +54,032 8.27% 839,451,551
2019-01-28 2019-01-24 4.976 170,449,914 +133,356 8.27% 848,081,492
2019-01-25 2019-01-23 4.976 170,316,558 -321,894 8.26% 847,417,973
2019-01-24 2019-01-22 4.871 170,638,452 -196,011 8.28% 831,207,972
2019-01-23 2019-01-21 4.923 170,834,463 +28,166 8.28% 841,078,803
2019-01-22 2019-01-18 4.923 170,806,297 +17,819 8.28% 840,940,132
2019-01-21 2019-01-17 5.010 170,788,478 +1,798,698 8.28% 855,708,452
2019-01-18 2019-01-16 5.115 168,989,780 +32,190 8.20% 864,335,870
2019-01-17 2019-01-15 5.028 168,957,590 -245,445 8.19% 849,474,438
2019-01-16 2019-01-14 5.063 169,203,035 -3,771,911 8.21% 856,595,727
2019-01-15 2019-01-11 5.097 172,974,946 -958,785 8.39% 881,709,642
2019-01-14 2019-01-10 4.871 173,933,731 -112,088 8.44% 847,259,818
2019-01-11 2019-01-09 4.976 174,045,819 -603,552 8.44% 865,973,085
2019-01-10 2019-01-08 4.993 174,649,371 -323,331 8.47% 872,014,464
2019-01-09 2019-01-07 4.958 174,972,702 -1,854,341 8.49% 867,540,831
2019-01-08 2019-01-04 4.871 176,827,043 -260,964 8.58% 861,353,617
2019-01-07 2019-01-03 4.767 177,088,007 +203,483 8.59% 844,139,998
2019-01-04 2019-01-02 4.767 176,884,524 +1,458,608 8.58% 843,170,039
2019-01-03 2018-12-31 4.784 175,425,916 -807,610 8.51% 839,269,059
2019-01-02 2018-12-27 4.784 176,233,526 -684,600 8.55% 843,132,810
2018-12-28 2018-12-24 4.749 176,918,126 -1,281,829 8.61% 840,252,365
2018-12-27 2018-12-20 4.767 178,199,955 -265,563 8.67% 849,440,412
2018-12-21 2018-12-19 4.958 178,465,518 +671,270 8.69% 884,858,736
2018-12-20 2018-12-18 5.254 177,794,248 +930,404 8.66% 934,112,998
2018-12-19 2018-12-17 5.150 176,863,844 +156,707 8.61% 910,763,331
2018-12-18 2018-12-14 5.115 176,707,137 -1,288,612 8.60% 903,808,012
2018-12-17 2018-12-13 5.080 177,995,749 +62,080 8.66% 904,205,715
2018-12-14 2018-12-12 5.063 177,933,669 -127,324 8.66% 900,794,838
2018-12-13 2018-12-11 5.097 178,060,993 +2,582,052 8.67% 907,634,880
2018-12-12 2018-12-10 4.906 175,478,941 +127,833 8.54% 860,892,410
2018-12-11 2018-12-07 4.923 175,351,108 +104,040 8.54% 863,315,853
2018-12-10 2018-12-06 4.976 175,247,068 +373,513 8.54% 871,949,955
2018-12-07 2018-12-05 4.784 174,873,555 +1,420,473 8.52% 836,626,465
2018-12-06 2018-12-04 4.628 173,453,082 -615,410 8.45% 802,672,573
2018-12-05 2018-12-03 4.575 174,068,492 -156,332 8.48% 796,435,631
2018-12-04 2018-11-30 4.610 174,224,824 +1,572,486 8.49% 803,212,899
2018-12-03 2018-11-29 4.645 172,652,338 +1,637,264 8.41% 801,970,680
2018-11-30 2018-11-28 4.541 171,015,074 -908,144 8.33% 776,514,672
2018-11-29 2018-11-27 4.401 171,923,218 +319,379 8.38% 756,710,602
2018-11-28 2018-11-26 4.471 171,603,839 +55,952 8.36% 767,246,451
2018-11-27 2018-11-23 4.488 171,547,887 +66,533 8.36% 769,980,710
2018-11-26 2018-11-22 4.488 171,481,354 -36,716 8.36% 769,682,081
2018-11-23 2018-11-21 4.575 171,518,070 +97,718 8.36% 784,766,391
2018-11-22 2018-11-20 4.471 171,420,352 +1,304,822 8.35% 766,426,075
2018-11-21 2018-11-19 4.471 170,115,530 +267,287 8.29% 760,592,173
2018-11-20 2018-11-16 4.558 169,848,243 +315,812 8.28% 774,171,387
2018-11-19 2018-11-15 4.575 169,532,431 -556,748 8.26% 775,681,268
2018-11-16 2018-11-14 4.628 170,089,179 +283,596 8.29% 787,105,754
2018-11-15 2018-11-13 4.523 169,805,583 -48,284 8.27% 768,068,721
2018-11-14 2018-11-12 4.558 169,853,867 +113,536 8.28% 774,197,021
2018-11-13 2018-11-09 4.523 169,740,331 +277,633 8.27% 767,773,571
2018-11-12 2018-11-08 4.506 169,462,698 +216,854 8.26% 763,569,630
2018-11-09 2018-11-07 4.436 169,245,844 -179,341 8.25% 750,815,032
2018-11-08 2018-11-06 4.384 169,425,185 -106,915 8.26% 742,768,154
2018-11-07 2018-11-05 4.349 169,532,100 -87,371 8.26% 737,338,169
2018-11-06 2018-11-02 4.332 169,619,471 -89,671 8.27% 734,767,295
2018-11-05 2018-11-01 4.314 169,709,142 -122,434 8.27% 732,203,304
2018-11-02 2018-10-31 4.280 169,831,576 -127,608 8.28% 726,822,416
2018-11-01 2018-10-30 4.314 169,959,184 -22,993 8.28% 733,282,100
2018-10-31 2018-10-29 4.367 169,982,177 +810,987 8.29% 742,252,851
2018-10-30 2018-10-26 4.367 169,171,190 -83,348 8.25% 738,711,554
2018-10-29 2018-10-25 4.454 169,254,538 -1,135,827 8.25% 753,798,125
2018-10-26 2018-10-24 4.384 170,390,365 -771,396 8.31% 746,999,549
2018-10-25 2018-10-23 4.419 171,161,761 -289,705 8.34% 756,336,794
2018-10-24 2018-10-22 4.471 171,451,466 -347,186 8.36% 766,565,187
2018-10-23 2018-10-19 4.245 171,798,652 +101,993 8.37% 729,263,276
2018-10-22 2018-10-18 4.245 171,696,659 -1,563,487 8.37% 728,830,329
2018-10-19 2018-10-16 4.123 173,260,146 -2,072,194 8.45% 714,367,664
2018-10-18 2018-10-15 4.227 175,332,340 +67,253 8.55% 741,213,069
2018-10-16 2018-10-12 4.280 175,265,087 -809,940 8.54% 750,076,028
2018-10-15 2018-10-11 4.227 176,075,027 -114,183 8.58% 744,352,760
2018-10-12 2018-10-10 4.384 176,189,210 -1,217,556 8.59% 772,421,965
2018-10-11 2018-10-09 4.349 177,406,766 -430,095 8.65% 771,587,092
2018-10-10 2018-10-08 4.384 177,836,861 -806,314 8.67% 779,645,346
2018-10-09 2018-10-05 4.506 178,643,175 -566,337 8.71% 804,935,272
2018-10-08 2018-10-04 4.662 179,209,512 +75,300 8.74% 835,546,486
2018-10-05 2018-10-03 4.784 179,134,212 -319,595 8.73% 857,010,213
2018-10-04 2018-10-02 4.697 179,453,807 +457,087 8.75% 842,929,409
2018-10-03 2018-09-28 4.645 178,996,720 +4,965,713 8.73% 831,440,356
2018-10-02 2018-09-27 4.488 174,031,007 +9,197 8.48% 781,126,020
2018-09-28 2018-09-26 4.384 174,021,810 +422,486 8.48% 762,919,979
2018-09-27 2018-09-24 4.645 173,599,324 -173,224 8.46% 806,369,433
2018-09-26 2018-09-21 4.628 173,772,548 +727,711 8.47% 804,150,936
2018-09-24 2018-09-20 4.541 173,044,837 +157,656 8.44% 785,731,057
2018-09-21 2018-09-19 4.401 172,887,181 +4,691 8.43% 760,953,432
2018-09-20 2018-09-18 4.367 172,882,490 +641,489 8.43% 754,917,506
2018-09-19 2018-09-17 4.367 172,241,001 +548,567 8.40% 752,116,347
2018-09-18 2018-09-14 4.436 171,692,434 +128,518 8.37% 761,668,691
2018-09-17 2018-09-13 4.384 171,563,916 -306,987 8.36% 752,144,453
2018-09-14 2018-09-12 4.297 171,870,903 -683,941 8.38% 738,540,095
2018-09-13 2018-09-11 4.140 172,554,844 +3,824 8.41% 714,461,578
2018-09-12 2018-09-10 4.088 172,551,020 -26,866,791 8.41% 705,440,126
2018-09-11 2018-09-07 4.227 199,417,811 -191,987 9.72% 843,033,794
2018-09-10 2018-09-06 4.175 199,609,798 -416,163 9.73% 833,427,570
2018-09-07 2018-09-05 4.140 200,025,961 -845,612 9.75% 828,205,458
2018-09-06 2018-09-04 4.140 200,871,573 +238,435 9.79% 831,706,706
2018-09-05 2018-09-03 4.229 200,633,138 +187,735 9.78% 848,409,204
2018-09-04 2018-08-31 4.246 200,445,403 +3,589,855 9.77% 851,161,844
2018-09-03 2018-08-30 4.264 196,855,548 +28,081,021 9.76% 839,401,046
2018-08-31 2018-08-29 4.193 168,774,527 -346,947 8.37% 707,717,688
2018-08-30 2018-08-28 4.299 169,121,474 +15,901 8.39% 727,126,266
2018-08-29 2018-08-27 4.282 169,105,573 +214,772 8.39% 724,065,893
2018-08-28 2018-08-24 4.211 168,890,801 +46,346 8.37% 711,193,464
2018-08-27 2018-08-23 4.193 168,844,455 -586,402 8.37% 708,010,915
2018-08-24 2018-08-22 4.105 169,430,857 -9,387,257 8.40% 695,481,043
2018-08-23 2018-08-21 4.069 178,818,114 -15,662 8.87% 727,686,219
2018-08-22 2018-08-20 3.999 178,833,776 +41,263 8.87% 715,093,434
2018-08-21 2018-08-17 3.910 178,792,513 +106,261 8.87% 699,111,437
2018-08-20 2018-08-16 3.892 178,686,252 -266,833 8.86% 695,534,417
2018-08-17 2018-08-15 3.875 178,953,085 -47 8.87% 693,406,820
2018-08-16 2018-08-14 3.928 178,953,132 +840,439 8.87% 702,905,728
2018-08-15 2018-08-13 3.892 178,112,693 +336,099 8.83% 693,301,844
2018-08-14 2018-08-10 3.928 177,776,594 +508,606 8.82% 698,284,433
2018-08-13 2018-08-09 3.910 177,267,988 +376,728 8.79% 693,150,265
2018-08-10 2018-08-08 3.928 176,891,260 +160,514 8.77% 694,806,951
2018-08-09 2018-08-07 3.892 176,730,746 -48,606 8.76% 687,922,629
2018-08-08 2018-08-06 3.839 176,779,352 +131,689 8.77% 678,728,485
2018-08-07 2018-08-03 3.857 176,647,663 +44,220 8.76% 681,348,328
2018-08-06 2018-08-02 3.857 176,603,443 +207,402 8.76% 681,177,767
2018-08-03 2018-08-01 3.910 176,396,041 -1,747,966 8.75% 689,740,793
2018-08-02 2018-07-31 3.928 178,144,007 -1,752,571 8.83% 699,727,586
2018-08-01 2018-07-30 3.946 179,896,578 -350,122 8.92% 709,794,402
2018-07-31 2018-07-27 3.928 180,246,700 -266,051 8.94% 707,986,703
2018-07-30 2018-07-26 3.875 180,512,751 -423,048 8.95% 699,450,209
2018-07-27 2018-07-25 3.946 180,935,799 +143,308 8.97% 713,894,720
2018-07-26 2018-07-24 3.946 180,792,491 -255,471 8.97% 713,329,289
2018-07-25 2018-07-23 3.875 181,047,962 -444,219 8.98% 701,524,043
2018-07-24 2018-07-20 3.822 181,492,181 +25,999 9.00% 693,611,804
2018-07-23 2018-07-19 3.928 181,466,182 +46,450 9.00% 712,776,677
2018-07-20 2018-07-18 3.910 181,419,732 -155,957 9.00% 709,384,344
2018-07-19 2018-07-17 3.875 181,575,689 -309,187 9.01% 703,568,878
2018-07-18 2018-07-16 3.839 181,884,876 -302,377 9.02% 698,330,687
2018-07-17 2018-07-13 3.928 182,187,253 +246,166 9.04% 715,608,955
2018-07-16 2018-07-12 3.857 181,941,087 +1,326,111 9.02% 701,765,612
2018-07-13 2018-07-11 3.875 180,614,976 +753,257 8.96% 699,846,310
2018-07-12 2018-07-10 3.857 179,861,719 -3,962 8.92% 693,745,274
2018-07-11 2018-07-09 3.698 179,865,681 +572,538 8.92% 665,119,065
2018-07-10 2018-07-06 3.609 179,293,143 -336,469 8.90% 647,140,608
2018-07-09 2018-07-05 3.539 179,629,612 -812,744 8.91% 635,642,214
2018-07-06 2018-07-04 3.574 180,442,356 -495,151 8.95% 644,903,395
2018-07-05 2018-07-03 3.574 180,937,507 -1,172,812 8.98% 646,673,071
2018-07-04 2018-06-29 3.645 182,110,319 -104,462 9.04% 663,753,127
2018-07-03 2018-06-28 3.645 182,214,781 -377,833 9.04% 664,133,868
2018-06-29 2018-06-27 3.662 182,592,614 -1,103,363 9.07% 668,741,625
2018-06-28 2018-06-26 3.751 183,695,977 -154,906 9.12% 689,033,458
2018-06-27 2018-06-25 3.786 183,850,883 -1,516,577 9.13% 696,120,299
2018-06-26 2018-06-22 3.857 185,367,460 -1,268,716 9.20% 714,981,488
2018-06-25 2018-06-21 3.875 186,636,176 -5,512,752 9.27% 723,177,236
2018-06-22 2018-06-20 3.875 192,148,928 -470,238 9.54% 744,538,029
2018-06-21 2018-06-19 3.892 192,619,166 +1,908,471 9.56% 749,768,143
2018-06-20 2018-06-15 3.981 190,710,695 +58,145 9.47% 759,210,790
2018-06-19 2018-06-14 4.016 190,652,550 +418,806 9.47% 765,725,800
2018-06-14 2018-06-12 4.052 190,233,744 +149,791 9.45% 770,775,394
2018-06-13 2018-06-11 4.052 190,083,953 +191,176 9.44% 770,168,482
2018-06-12 2018-06-08 4.034 189,892,777 -78,561 9.43% 766,034,090
2018-06-11 2018-06-07 4.052 189,971,338 -163,417 9.43% 769,712,197
2018-06-08 2018-06-06 4.069 190,134,755 -33,575 9.44% 773,738,398
2018-06-07 2018-06-05 4.034 190,168,330 -578,703 9.44% 767,145,681
2018-06-06 2018-06-04 3.963 190,747,033 +65,909 9.47% 755,980,536
2018-06-05 2018-06-01 3.981 190,681,124 +368,665 9.47% 759,093,069
2018-06-04 2018-05-31 3.963 190,312,459 +39,399 9.45% 754,258,206
2018-06-01 2018-05-30 3.928 190,273,060 -469,340 9.45% 747,369,003
2018-05-31 2018-05-29 3.963 190,742,400 -18,551,769 9.47% 755,962,175
2018-05-30 2018-05-28 3.963 209,294,169 +9,146 10.39% 829,487,702
2018-05-29 2018-05-25 3.999 209,285,023 +123,477 10.39% 836,857,271
2018-05-28 2018-05-24 3.999 209,161,546 -26,177 10.39% 836,363,530
2018-05-25 2018-05-23 3.999 209,187,723 -158,138 10.39% 836,468,202
2018-05-24 2018-05-21 3.981 209,345,861 +146,680 10.39% 833,396,556
2018-05-23 2018-05-18 3.946 209,199,181 +83,613 10.39% 825,409,851
2018-05-21 2018-05-17 3.963 209,115,568 +167,320 10.38% 828,779,860
2018-05-18 2018-05-16 3.875 208,948,248 +909,392 10.38% 809,631,978
2018-05-17 2018-05-15 4.419 208,038,856 +1,723,193 10.33% 919,323,590
2018-05-16 2018-05-14 4.438 206,315,663 +11,902,642 10.24% 915,571,974
2018-05-15 2018-05-11 4.363 194,413,021 +9,588,554 10.22% 848,190,130
2018-05-14 2018-05-10 4.325 184,824,467 -298,182 9.73% 799,435,421
2018-05-11 2018-05-09 4.325 185,122,649 +84,916 9.74% 800,725,170
2018-05-10 2018-05-08 4.344 185,037,733 +85,174 9.74% 803,822,629
2018-05-09 2018-05-07 4.325 184,952,559 +63,553 9.73% 799,989,467
2018-05-08 2018-05-04 4.363 184,889,006 -1,965,332 9.73% 806,638,512
2018-05-07 2018-05-03 4.363 186,854,338 -977,203 9.84% 815,212,913
2018-05-04 2018-05-02 4.363 187,831,541 -1,227,647 9.91% 819,476,279
2018-05-03 2018-04-30 4.344 189,059,188 -579,474 9.98% 821,292,237
2018-05-02 2018-04-27 4.307 189,638,662 -61,417 10.01% 816,707,724
2018-04-30 2018-04-26 4.325 189,700,079 -57,189 10.01% 820,524,279
2018-04-27 2018-04-25 4.344 189,757,268 -138,273 10.02% 824,324,767
2018-04-26 2018-04-24 4.344 189,895,541 -529,791 10.03% 824,925,439
2018-04-25 2018-04-23 4.325 190,425,332 +123,191 10.06% 823,661,271
2018-04-24 2018-04-20 4.325 190,302,141 +648,445 10.05% 823,128,424
2018-04-23 2018-04-19 4.307 189,653,696 -422,439 10.02% 816,772,470
2018-04-20 2018-04-18 4.307 190,076,135 -41,763 10.04% 818,591,768
2018-04-19 2018-04-17 4.325 190,117,898 -40,054 10.04% 822,331,503
2018-04-18 2018-04-16 4.363 190,157,952 +55,542 10.05% 829,626,005
2018-04-17 2018-04-13 4.382 190,102,410 +565,032 10.04% 832,943,272
2018-04-16 2018-04-12 4.307 189,537,378 +99,869 10.01% 816,271,529
2018-04-13 2018-04-11 4.269 189,437,509 -7,097,769 10.01% 808,747,155
2018-04-12 2018-04-10 4.325 196,535,278 +48,388 10.38% 850,089,088
2018-04-11 2018-04-09 4.325 196,486,890 +236,791 10.38% 849,879,792
2018-04-10 2018-04-06 4.288 196,250,099 +539,739 10.37% 841,506,183
2018-04-09 2018-04-04 4.288 195,710,360 +542,908 10.34% 839,191,821
2018-04-06 2018-04-03 4.250 195,167,452 +570,316 10.31% 829,555,016
2018-04-04 2018-03-29 4.250 194,597,136 +95,285 10.28% 827,130,901
2018-04-03 2018-03-28 4.213 194,501,851 +127,941 10.28% 819,441,965
2018-03-29 2018-03-27 4.269 194,373,910 -279,312 10.27% 829,821,652
2018-03-28 2018-03-26 4.250 194,653,222 +489,197 10.28% 827,369,293
2018-03-27 2018-03-23 4.213 194,164,025 -213,089 10.26% 818,018,694
2018-03-26 2018-03-22 4.269 194,377,114 -839,005 10.27% 829,835,330
2018-03-23 2018-03-21 4.307 195,216,119 +963,405 10.31% 840,727,890
2018-03-22 2018-03-20 4.288 194,252,714 +303,570 10.26% 832,941,541
2018-03-21 2018-03-19 4.344 193,949,144 +586,438 10.25% 842,534,700
2018-03-20 2018-03-16 4.382 193,362,706 -271,234 10.22% 847,228,423
2018-03-19 2018-03-15 4.400 193,633,940 +222,168 10.23% 852,042,561
2018-03-16 2018-03-14 4.363 193,411,772 +152,655 10.22% 843,821,855
2018-03-15 2018-03-13 4.419 193,259,117 -283,852 10.21% 854,011,931
2018-03-14 2018-03-12 4.475 193,542,969 +32,578 10.23% 866,138,302
2018-03-13 2018-03-09 4.456 193,510,391 -297,810 10.22% 862,369,110
2018-03-12 2018-03-08 4.382 193,808,201 +1,186 10.24% 849,180,381
2018-03-09 2018-03-07 4.382 193,807,015 +18,856 10.24% 849,175,185
2018-03-08 2018-03-06 4.382 193,788,159 -480,429 10.24% 849,092,566
2018-03-07 2018-03-05 4.438 194,268,588 -392,538 10.26% 862,110,380
2018-03-06 2018-03-02 4.419 194,661,126 -376,354 10.28% 860,207,408
2018-03-05 2018-03-01 4.307 195,037,480 -207,377 10.30% 839,958,554
2018-03-02 2018-02-28 4.232 195,244,857 -1,082,335 10.31% 826,228,148
2018-03-01 2018-02-27 4.250 196,327,192 -397,361 10.37% 834,484,466
2018-02-28 2018-02-26 4.250 196,724,553 -326,133 10.39% 836,173,440
2018-02-27 2018-02-23 4.288 197,050,686 -63,793 10.41% 844,939,042
2018-02-26 2018-02-22 4.250 197,114,479 +16,791 10.41% 837,830,812
2018-02-23 2018-02-21 4.232 197,097,688 -164,360 10.41% 834,068,872
2018-02-22 2018-02-20 4.119 197,262,048 -1,006,791 10.42% 812,602,517
2018-02-21 2018-02-15 4.119 198,268,839 +50,668 10.47% 816,749,898
2018-02-20 2018-02-13 4.082 198,218,171 +2,188 10.47% 809,118,074
2018-02-14 2018-02-12 4.007 198,215,983 -379,715 10.47% 794,263,103
2018-02-13 2018-02-09 3.970 198,595,698 +430,450 10.49% 788,347,404
2018-02-12 2018-02-08 4.082 198,165,248 -77,944 10.47% 808,902,045
2018-02-09 2018-02-07 4.045 198,243,192 -797,882 10.47% 801,796,170
2018-02-08 2018-02-06 4.026 199,041,074 +125,637 10.52% 801,296,251
2018-02-07 2018-02-05 4.250 198,915,437 -14,954 10.51% 845,485,745
2018-02-06 2018-02-02 4.344 198,930,391 +646,678 10.51% 864,173,741
2018-02-05 2018-02-01 4.363 198,283,713 +75,519 10.48% 865,077,284
2018-02-02 2018-01-31 4.419 198,208,194 +684,728 10.47% 875,881,900
2018-02-01 2018-01-30 4.382 197,523,466 +278,244 10.44% 865,459,002
2018-01-31 2018-01-29 4.456 197,245,222 +851,288 10.42% 879,013,193
2018-01-30 2018-01-26 4.475 196,393,934 -709,684 10.38% 878,896,864
2018-01-29 2018-01-25 4.456 197,103,618 -561,295 10.41% 878,382,142
2018-01-26 2018-01-24 4.475 197,664,913 +514,031 10.44% 884,584,715
2018-01-25 2018-01-23 4.400 197,150,882 +1,093,231 10.42% 867,518,073
2018-01-24 2018-01-22 4.288 196,057,651 +1,079,864 10.36% 840,680,980
2018-01-23 2018-01-19 4.119 194,977,787 +547,716 10.30% 803,192,717
2018-01-22 2018-01-18 4.063 194,430,071 -2,396,850 10.27% 790,014,592
2018-01-19 2018-01-17 3.876 196,826,921 -618,439 10.40% 762,898,549
2018-01-18 2018-01-16 3.876 197,445,360 -233,917 10.43% 765,295,610
2018-01-17 2018-01-15 3.839 197,679,277 -1,088,490 10.44% 758,799,349
2018-01-16 2018-01-12 3.876 198,767,767 -222,702 10.50% 770,421,242
2018-01-15 2018-01-11 3.876 198,990,469 -225,372 10.51% 771,284,432
2018-01-12 2018-01-10 3.876 199,215,841 -569,839 10.52% 772,157,971
2018-01-11 2018-01-09 3.857 199,785,680 -880,127 10.56% 770,625,758
2018-01-10 2018-01-08 3.839 200,665,807 -367,966 10.60% 770,263,257
2018-01-09 2018-01-05 3.876 201,033,773 -720,977 10.62% 779,204,251
2018-01-08 2018-01-04 3.876 201,754,750 -987,745 10.66% 781,998,749
2018-01-05 2018-01-03 3.801 202,742,495 -2,185,897 10.71% 770,642,168
2018-01-04 2018-01-02 3.876 204,928,392 -565,820 10.83% 794,299,743
2018-01-03 2017-12-29 3.876 205,494,212 -435,257 10.86% 796,492,854
2018-01-02 2017-12-28 3.895 205,929,469 -560,226 10.88% 802,035,846
2017-12-29 2017-12-27 3.857 206,489,695 -264,892 10.91% 796,484,902
2017-12-28 2017-12-22 3.801 206,754,587 -207,749 10.93% 785,892,485
2017-12-27 2017-12-21 3.782 206,962,336 -1,041,412 10.94% 782,806,876
2017-12-22 2017-12-20 3.745 208,003,748 -806,961 10.99% 778,956,312
2017-12-21 2017-12-19 3.689 208,810,709 -792,007 11.03% 770,248,637
2017-12-20 2017-12-18 3.670 209,602,716 -1,149,826 11.08% 769,245,424
2017-12-19 2017-12-15 3.726 210,752,542 -1,141,281 11.14% 785,304,059
2017-12-18 2017-12-14 3.726 211,893,823 -1,177,931 11.20% 789,556,689
2017-12-15 2017-12-13 3.764 213,071,754 -1,890,232 11.26% 801,925,240
2017-12-14 2017-12-12 3.820 214,961,986 -143,127 11.36% 821,114,606
2017-12-13 2017-12-11 3.782 215,105,113 -820,900 11.37% 813,605,822
2017-12-12 2017-12-08 3.801 215,926,013 -821,593 11.41% 820,753,887
2017-12-11 2017-12-07 3.820 216,747,606 -828,857 11.45% 827,935,341
2017-12-08 2017-12-06 3.970 217,576,463 -1,104,552 11.50% 863,693,632
2017-12-07 2017-12-05 3.988 218,681,015 -52,872 11.56% 872,172,982
2017-12-06 2017-12-04 4.007 218,733,887 -47,818 11.56% 876,479,552
2017-12-05 2017-12-01 3.951 218,781,705 -1,698,436 11.56% 864,381,379
2017-12-04 2017-11-30 3.970 220,480,141 -2,036,896 11.65% 875,220,101
2017-12-01 2017-11-29 4.063 222,517,037 -1,106,152 11.76% 904,138,466
2017-11-30 2017-11-28 4.082 223,623,189 -901,489 11.82% 912,820,268
2017-11-29 2017-11-27 4.157 224,524,678 +10,147 11.86% 933,316,623
2017-11-28 2017-11-24 4.157 224,514,531 +50,735 11.86% 933,274,444
2017-11-27 2017-11-23 4.176 224,463,796 -464,630 11.86% 937,266,535
2017-11-24 2017-11-22 4.194 224,928,426 -411,902 11.89% 943,418,323
2017-11-23 2017-11-21 4.176 225,340,328 +52,872 11.91% 940,926,564
2017-11-22 2017-11-20 4.138 225,287,456 +128,174 11.90% 932,268,969
2017-11-21 2017-11-17 4.176 225,159,282 -112,322 11.90% 940,170,592
2017-11-20 2017-11-16 4.232 225,271,604 -40,054 11.90% 953,293,946
2017-11-17 2017-11-15 4.250 225,311,658 +383,453 11.91% 957,682,309
2017-11-16 2017-11-14 4.288 224,928,205 +465,164 11.89% 964,475,820
2017-11-15 2017-11-13 4.288 224,463,041 -36,316 11.86% 962,481,231
2017-11-14 2017-11-10 4.269 224,499,357 -383,150 11.86% 958,433,296
2017-11-13 2017-11-09 4.250 224,882,507 -506,620 11.88% 955,858,212
2017-11-10 2017-11-08 4.213 225,389,127 +43,793 11.91% 949,570,959
2017-11-09 2017-11-07 4.250 225,345,334 -144,196 11.91% 957,825,448
2017-11-08 2017-11-06 4.250 225,489,530 +230,713 11.92% 958,438,350
2017-11-07 2017-11-03 4.250 225,258,817 -2,670 11.90% 957,457,710
2017-11-06 2017-11-02 4.232 225,261,487 -250,473 11.90% 953,251,133
2017-11-03 2017-11-01 4.213 225,511,960 -12,554 11.92% 950,088,458
2017-11-02 2017-10-31 4.176 225,524,514 -289,459 11.92% 941,695,647
2017-11-01 2017-10-30 4.176 225,813,973 -346,604 11.93% 942,904,307
2017-10-31 2017-10-27 4.213 226,160,577 -601,883 11.95% 952,821,100
2017-10-30 2017-10-26 4.213 226,762,460 -71,030 11.98% 955,356,851
2017-10-27 2017-10-25 4.232 226,833,490 +609,359 11.99% 959,903,463
2017-10-26 2017-10-24 4.250 226,224,131 -495,071 11.95% 961,560,756
2017-10-25 2017-10-23 4.269 226,719,202 -167,694 11.98% 967,910,265
2017-10-24 2017-10-20 4.269 226,886,896 -1,193,085 11.99% 968,626,185
2017-10-23 2017-10-19 4.213 228,079,981 -474,777 12.05% 960,907,605
2017-10-20 2017-10-18 4.325 228,554,758 -92,926 12.08% 988,585,397
2017-10-19 2017-10-17 4.363 228,647,684 -69,961 12.08% 997,549,998
2017-10-18 2017-10-16 4.363 228,717,645 -232,529 12.09% 997,855,226
2017-10-17 2017-10-13 4.325 228,950,174 -784,944 12.10% 990,295,720
2017-10-16 2017-10-12 4.307 229,735,118 -179,978 12.14% 989,389,207
2017-10-13 2017-10-11 4.269 229,915,096 -4,774,912 12.15% 981,554,185
2017-10-12 2017-10-10 4.194 234,690,008 -1,427,460 12.40% 984,361,371
2017-10-11 2017-10-09 4.232 236,117,468 -377,045 12.48% 999,190,971
2017-10-10 2017-10-06 4.194 236,494,513 +434,723 12.50% 991,930,015
2017-10-09 2017-10-04 4.213 236,059,790 -903,493 12.47% 994,526,773
2017-10-06 2017-10-03 4.232 236,963,283 -409,622 12.52% 1,002,770,252
2017-10-04 2017-09-29 4.213 237,372,905 -815,506 12.54% 1,000,058,965
2017-10-03 2017-09-28 4.250 238,188,411 -609,360 12.59% 1,012,414,668
2017-09-29 2017-09-27 4.269 238,797,771 -194,145 12.62% 1,019,476,126
2017-09-28 2017-09-26 4.269 238,991,916 -251,008 12.63% 1,020,304,971
2017-09-27 2017-09-25 4.232 239,242,924 -113,700 12.64% 1,012,417,131
2017-09-26 2017-09-22 4.269 239,356,624 -1,588,288 12.65% 1,021,861,983
2017-09-25 2017-09-21 4.288 240,944,912 -1,534,881 12.73% 1,033,154,298
2017-09-22 2017-09-20 4.288 242,479,793 -925,522 12.81% 1,039,735,756
2017-09-21 2017-09-19 4.325 243,405,315 -148,303 12.86% 1,052,819,649
2017-09-20 2017-09-18 4.307 243,553,618 -157,547 12.87% 1,048,900,677
2017-09-19 2017-09-15 4.288 243,711,165 -579,986 12.88% 1,045,015,790
2017-09-18 2017-09-14 4.269 244,291,151 -256,882 12.91% 1,042,928,480
2017-09-15 2017-09-13 4.307 244,548,033 -185,852 12.92% 1,053,183,277
2017-09-14 2017-09-12 4.325 244,733,885 +294,266 12.93% 1,058,566,214
2017-09-13 2017-09-11 4.325 244,439,619 +807,094 12.92% 1,057,293,403
2017-09-12 2017-09-08 4.269 243,632,525 -90,789 12.87% 1,040,116,672
2017-09-11 2017-09-07 4.307 243,723,314 -759,964 12.88% 1,049,631,499
2017-09-08 2017-09-06 4.307 244,483,278 -358,099 12.92% 1,052,904,399
2017-09-07 2017-09-05 4.307 244,841,377 -34,938 12.94% 1,054,446,607
2017-09-06 2017-09-04 4.325 244,876,315 +128,708 12.94% 1,059,182,278
2017-09-05 2017-09-01 4.325 244,747,607 -319,367 12.93% 1,058,625,567
2017-09-04 2017-08-31 4.363 245,066,974 +226,975 12.95% 1,069,184,499
2017-09-01 2017-08-30 4.363 244,839,999 +182,957 12.94% 1,068,194,247
2017-08-31 2017-08-29 4.476 244,657,042 -896,130 12.93% 1,095,059,583
2017-08-30 2017-08-28 4.438 245,553,172 +67,367 12.98% 1,089,756,410
2017-08-29 2017-08-25 4.457 245,485,805 -126,843 13.14% 1,094,113,239
2017-08-28 2017-08-24 4.400 245,612,648 -864,720 13.15% 1,080,703,949
2017-08-25 2017-08-22 4.457 246,477,368 -174,526 13.19% 1,098,532,567
2017-08-24 2017-08-21 4.362 246,651,894 -276,616 13.20% 1,075,920,834
2017-08-22 2017-08-18 4.343 246,928,510 -830,563 13.22% 1,072,444,298
2017-08-21 2017-08-17 4.419 247,759,073 -614,268 13.26% 1,094,847,207
2017-08-18 2017-08-16 4.419 248,373,341 -727,631 13.29% 1,097,561,657
2017-08-17 2017-08-15 4.419 249,100,972 -397,033 13.33% 1,100,777,058
2017-08-16 2017-08-14 4.400 249,498,005 -1,029,228 13.36% 1,097,799,651
2017-08-15 2017-08-11 4.457 250,527,233 -1,060,865 13.41% 1,116,582,535
2017-08-14 2017-08-10 4.495 251,588,098 +240,236 13.47% 1,130,853,807
2017-08-11 2017-08-09 4.476 251,347,862 -118,635 13.45% 1,125,007,000
2017-08-10 2017-08-08 4.495 251,466,497 -277,344 13.46% 1,130,307,227
2017-08-09 2017-08-07 4.514 251,743,841 +66,964 13.48% 1,136,328,339
2017-08-08 2017-08-04 4.419 251,676,877 +80,762 13.47% 1,112,159,981
2017-08-07 2017-08-03 4.457 251,596,115 +2,213,685 13.47% 1,121,346,468
2017-08-04 2017-08-02 4.495 249,382,430 -104,399 13.35% 1,120,939,633
2017-08-03 2017-08-01 4.514 249,486,829 -3,427 13.35% 1,126,140,575
2017-08-02 2017-07-31 4.514 249,490,256 -224,089 13.35% 1,126,156,044
2017-08-01 2017-07-28 4.552 249,714,345 -123,909 13.37% 1,136,639,539
2017-07-31 2017-07-27 4.590 249,838,254 +1,292,969 13.37% 1,146,680,240
2017-07-28 2017-07-26 4.457 248,545,285 -162,399 13.31% 1,107,749,130
2017-07-27 2017-07-25 4.457 248,707,684 +21,618 13.31% 1,108,472,931
2017-07-26 2017-07-24 4.457 248,686,066 -66,436 13.31% 1,108,376,581
2017-07-25 2017-07-21 4.438 248,752,502 -516,196 13.32% 1,103,954,925
2017-07-24 2017-07-20 4.438 249,268,698 -2,577,817 13.34% 1,106,245,785
2017-07-21 2017-07-19 4.381 251,846,515 -4,540,310 13.48% 1,103,356,739
2017-07-20 2017-07-18 4.343 256,386,825 -2,439,145 13.73% 1,113,523,054
2017-07-19 2017-07-17 4.419 258,825,970 -194,562 13.86% 1,143,751,819
2017-07-18 2017-07-14 4.400 259,020,532 -3,431,465 13.87% 1,139,699,092
2017-07-17 2017-07-13 4.457 262,451,997 -1,029,130 14.05% 1,169,730,382
2017-07-14 2017-07-12 4.438 263,481,127 -2,313,442 14.10% 1,169,320,049
2017-07-13 2017-07-11 4.571 265,794,569 -259,416 14.23% 1,214,873,815
2017-07-12 2017-07-10 4.609 266,053,985 -46,999 14.24% 1,226,151,315
2017-07-11 2017-07-07 4.571 266,100,984 -22,672 14.25% 1,216,274,354
2017-07-10 2017-07-06 4.609 266,123,656 -314,780 14.25% 1,226,472,405
2017-07-07 2017-07-05 4.571 266,438,436 -306,870 14.26% 1,217,816,754
2017-07-06 2017-07-04 4.628 266,745,306 -81,200 14.28% 1,234,396,377
2017-07-05 2017-07-03 4.722 266,826,506 +645,377 14.29% 1,260,074,848
2017-07-04 2017-06-30 4.741 266,181,129 +170,835 14.26% 1,262,075,389
2017-07-03 2017-06-29 4.647 266,010,294 -3,123,144 14.25% 1,236,040,081
2017-06-30 2017-06-28 4.722 269,133,438 -6,854 14.41% 1,270,969,219
2017-06-29 2017-06-27 4.779 269,140,292 +221,980 14.41% 1,286,314,859
2017-06-28 2017-06-26 4.722 268,918,312 +36,381 14.40% 1,269,953,297
2017-06-27 2017-06-23 4.779 268,881,931 +90,163 14.40% 1,285,080,062
2017-06-26 2017-06-22 4.817 268,791,768 +163,981 14.40% 1,294,844,770
2017-06-23 2017-06-21 4.741 268,627,787 -18,455 14.39% 1,273,676,011
2017-06-22 2017-06-20 4.703 268,646,242 -26,514 14.39% 1,263,573,406
2017-06-21 2017-06-19 4.647 268,672,756 +13,181 14.39% 1,248,411,444
2017-06-20 2017-06-16 4.590 268,659,575 -88,138 14.39% 1,233,064,276
2017-06-19 2017-06-15 4.628 268,747,713 +146,976 14.39% 1,243,662,759
2017-06-16 2017-06-14 4.685 268,600,737 -8,963 14.39% 1,258,265,183
2017-06-15 2017-06-13 4.722 268,609,700 -55,364 14.39% 1,268,495,892
2017-06-14 2017-06-12 4.628 268,665,064 +417,136 14.39% 1,243,280,291
2017-06-13 2017-06-09 4.590 268,247,928 +1,660,501 14.37% 1,231,174,944
2017-06-12 2017-06-08 4.609 266,587,427 +318,533 14.28% 1,228,609,766
2017-06-09 2017-06-07 4.571 266,268,894 -1,252,459 14.26% 1,217,041,824
2017-06-08 2017-06-06 4.609 267,521,353 -812,521 14.33% 1,232,913,909
2017-06-07 2017-06-05 4.590 268,333,874 -513,231 14.37% 1,231,569,409
2017-06-06 2017-06-02 4.889 268,847,105 +1,300,235 14.40% 1,314,500,599
2017-06-05 2017-06-01 4.889 267,546,870 +11,467,096 14.33% 1,308,143,232
2017-06-02 2017-05-31 4.909 256,079,774 -76,863 14.32% 1,257,145,165
2017-06-01 2017-05-29 4.889 256,156,637 +26,774 14.32% 1,252,451,845
2017-05-31 2017-05-26 4.889 256,129,863 -73,250 14.32% 1,252,320,937
2017-05-29 2017-05-25 4.870 256,203,113 +391,582 14.33% 1,247,607,510
2017-05-26 2017-05-24 4.771 255,811,531 +113,665 14.30% 1,220,381,542
2017-05-25 2017-05-23 4.751 255,697,866 +178,428 14.30% 1,214,777,714
2017-05-24 2017-05-22 4.731 255,519,438 +527,402 14.29% 1,208,871,991
2017-05-23 2017-05-19 4.751 254,992,036 +259,900 14.26% 1,211,424,434
2017-05-22 2017-05-18 4.790 254,732,136 +473,854 14.24% 1,220,274,607
2017-05-19 2017-05-17 4.771 254,258,282 -380,902 14.22% 1,212,971,569
2017-05-18 2017-05-16 4.731 254,639,184 +10,104 14.24% 1,204,707,477
2017-05-17 2017-05-15 4.751 254,629,080 -220,256 14.24% 1,209,700,091
2017-05-16 2017-05-12 4.751 254,849,336 +53,043 14.25% 1,210,746,491
2017-05-15 2017-05-11 4.790 254,796,293 -7,525 14.25% 1,220,581,946
2017-05-12 2017-05-10 4.771 254,803,818 -460,214 14.25% 1,215,574,118
2017-05-11 2017-05-09 4.771 255,264,032 -553,459 14.27% 1,217,769,628
2017-05-10 2017-05-08 4.711 255,817,491 -394,037 14.30% 1,205,218,149
2017-05-09 2017-05-05 4.691 256,211,528 -159,130 14.33% 1,202,002,811
2017-05-08 2017-05-04 4.711 256,370,658 +20,207 14.33% 1,207,824,253
2017-05-05 2017-05-02 4.711 256,350,451 +74,766 14.33% 1,207,729,053
2017-05-04 2017-04-28 4.751 256,275,685 -12,629 14.33% 1,217,522,836
2017-05-02 2017-04-27 4.751 256,288,314 -240,968 14.33% 1,217,582,834
2017-04-28 2017-04-26 4.731 256,529,282 +1,262,437 14.35% 1,213,649,601
2017-04-27 2017-04-25 4.751 255,266,845 -33,341 14.28% 1,212,730,006
2017-04-26 2017-04-24 4.731 255,300,186 +696,130 14.28% 1,207,834,702
2017-04-25 2017-04-21 4.751 254,604,056 +469,813 14.24% 1,209,581,206
2017-04-24 2017-04-20 4.790 254,134,243 +525,178 14.21% 1,217,410,447
2017-04-21 2017-04-19 4.810 253,609,065 +653,132 14.18% 1,219,914,848
2017-04-20 2017-04-18 4.850 252,955,933 +1,088,205 14.15% 1,226,787,735
2017-04-19 2017-04-13 4.969 251,867,728 +3,782,554 14.09% 1,251,424,683
2017-04-18 2017-04-12 4.889 248,085,174 +7,084,763 13.87% 1,212,987,247
2017-04-13 2017-04-11 4.850 241,000,411 +1,361,445 13.48% 1,168,805,747
2017-04-12 2017-04-10 4.830 239,638,966 +396,537 13.40% 1,157,459,314
2017-04-11 2017-04-07 4.711 239,242,429 +526,393 13.38% 1,127,129,018
2017-04-10 2017-04-06 4.691 238,716,036 +11,113 13.35% 1,119,923,637
2017-04-07 2017-04-05 4.711 238,704,923 +557,713 13.35% 1,124,596,697
2017-04-06 2017-04-03 4.691 238,147,210 +158,625 13.32% 1,117,255,020
2017-04-05 2017-03-31 4.672 237,988,585 +500,628 13.31% 1,111,799,823
2017-04-03 2017-03-30 4.592 237,487,957 -254,103 13.28% 1,090,656,639
2017-03-31 2017-03-29 4.632 237,742,060 +174,791 13.30% 1,101,235,872
2017-03-30 2017-03-28 4.632 237,567,269 -90,932 13.29% 1,100,426,229
2017-03-29 2017-03-27 4.652 237,658,201 -983,070 13.29% 1,105,551,908
2017-03-28 2017-03-24 4.691 238,641,271 -227,833 13.35% 1,119,572,881
2017-03-27 2017-03-23 4.731 238,869,104 +20,031,689 13.38% 1,130,098,640
2017-03-24 2017-03-22 4.711 218,837,415 +616,818 12.26% 1,030,996,056
2017-03-23 2017-03-21 4.771 218,220,597 -1,547,350 12.22% 1,041,049,196
2017-03-22 2017-03-20 5.087 219,767,947 -379,891 12.31% 1,118,036,406
2017-03-21 2017-03-17 4.929 220,147,838 +505,175 12.33% 1,085,106,194
2017-03-20 2017-03-16 4.870 219,642,663 -319,776 12.30% 1,069,572,624
2017-03-17 2017-03-15 4.850 219,962,439 -184,894 12.32% 1,066,775,620
2017-03-16 2017-03-14 4.850 220,147,333 -27,279 12.33% 1,067,672,320
2017-03-15 2017-03-13 4.929 220,174,612 +528,918 12.33% 1,085,238,163
2017-03-14 2017-03-10 4.790 219,645,694 -95,983 12.30% 1,052,195,719
2017-03-13 2017-03-09 4.889 219,741,677 -277,341 12.31% 1,074,404,599
2017-03-10 2017-03-08 5.008 220,019,018 +557,207 12.32% 1,101,892,467
2017-03-09 2017-03-07 4.711 219,461,811 +1,665,056 12.29% 1,033,937,737
2017-03-08 2017-03-06 4.672 217,796,755 -295,527 12.20% 1,017,470,622
2017-03-07 2017-03-03 4.711 218,092,282 +3,283 12.21% 1,027,485,554
2017-03-06 2017-03-02 4.751 218,088,999 +163,677 12.21% 1,036,104,289
2017-03-03 2017-03-01 4.790 217,925,322 -188,935 12.20% 1,043,954,410
2017-03-02 2017-02-28 4.810 218,114,257 -74,261 12.22% 1,049,177,090
2017-03-01 2017-02-27 4.850 218,188,518 -254,103 12.22% 1,058,172,443
2017-02-28 2017-02-24 4.889 218,442,621 -802,722 12.23% 1,068,052,997
2017-02-27 2017-02-23 4.969 219,245,343 -498,103 12.28% 1,089,337,789
2017-02-24 2017-02-22 5.008 219,743,446 -1,192,717 12.31% 1,100,512,356
2017-02-23 2017-02-21 4.988 220,936,163 -796,551 12.37% 1,102,112,223
2017-02-22 2017-02-20 5.028 221,732,714 -32,836 12.42% 1,114,864,175
2017-02-21 2017-02-17 5.028 221,765,550 -220,256 12.42% 1,115,029,274
2017-02-20 2017-02-16 5.127 221,985,806 -130,840 12.43% 1,138,107,908
2017-02-17 2017-02-15 5.087 222,116,646 -894,665 12.44% 1,129,985,059
2017-02-16 2017-02-14 4.870 223,011,311 -355,643 12.49% 1,085,976,603
2017-02-15 2017-02-13 4.988 223,366,954 -265,292 12.51% 1,114,237,918
2017-02-14 2017-02-10 5.028 223,632,246 -1,050,763 12.52% 1,124,414,954
2017-02-13 2017-02-09 4.949 224,683,009 -1,439,243 12.58% 1,111,907,631
2017-02-10 2017-02-08 5.127 226,122,252 -38,898 12.66% 1,159,315,218
2017-02-09 2017-02-07 5.186 226,161,150 +402,119 12.67% 1,172,945,318
2017-02-08 2017-02-06 5.028 225,759,031 +179,337 12.64% 1,135,108,354
2017-02-07 2017-02-03 4.969 225,579,694 -466,239 12.63% 1,120,810,512
2017-02-06 2017-02-02 5.087 226,045,933 -434,347 12.66% 1,149,974,716
2017-02-03 2017-02-01 5.087 226,480,280 -307,651 12.68% 1,152,184,391
2017-02-02 2017-01-27 5.028 226,787,931 -608,736 12.70% 1,140,281,626
2017-02-01 2017-01-25 5.068 227,396,667 +122,758 12.74% 1,152,345,024
2017-01-26 2017-01-24 5.028 227,273,909 -1,561,495 12.73% 1,142,725,106
2017-01-25 2017-01-23 5.008 228,835,404 -1,177,827 12.82% 1,146,046,419
2017-01-24 2017-01-20 4.949 230,013,231 -226,823 12.88% 1,138,285,747
2017-01-23 2017-01-19 4.889 230,240,054 -673,398 12.89% 1,125,735,346
2017-01-20 2017-01-18 4.969 230,913,452 -612,777 12.93% 1,147,311,709
2017-01-19 2017-01-17 4.870 231,526,229 -113,538 12.97% 1,127,440,875
2017-01-18 2017-01-16 4.790 231,639,767 -430,409 12.97% 1,109,652,398
2017-01-17 2017-01-13 4.870 232,070,176 -38,393 13.00% 1,130,089,681
2017-01-16 2017-01-12 4.672 232,108,569 -96,488 13.00% 1,084,330,435
2017-01-13 2017-01-11 4.592 232,205,057 -157,615 13.00% 1,066,395,072
2017-01-12 2017-01-10 4.652 232,362,672 -1,570,083 13.01% 1,080,917,866
2017-01-11 2017-01-09 4.612 233,932,755 -198,533 13.10% 1,078,960,206
2017-01-10 2017-01-06 4.652 234,131,288 -744,817 13.11% 1,089,145,214
2017-01-09 2017-01-05 4.751 234,876,105 -3,183 13.15% 1,115,857,017
2017-01-06 2017-01-04 4.672 234,879,288 +17,378 13.15% 1,097,274,270
2017-01-05 2017-01-03 4.632 234,861,910 -121,242 13.15% 1,087,894,839
2017-01-04 2016-12-30 4.612 234,983,152 -126,293 13.16% 1,083,804,917
2017-01-03 2016-12-29 4.533 235,109,445 +28,795 13.17% 1,065,771,321
2016-12-30 2016-12-28 4.474 235,080,650 -735,535 13.17% 1,051,680,431
2016-12-29 2016-12-23 4.493 235,816,185 -724,420 13.21% 1,059,639,007
2016-12-28 2016-12-22 4.592 236,540,605 -390,500 13.25% 1,086,305,952
2016-12-23 2016-12-21 4.652 236,931,105 -1,038,159 13.27% 1,102,169,561
2016-12-22 2016-12-20 4.711 237,969,264 -213,184 13.33% 1,121,130,830
2016-12-21 2016-12-19 4.711 238,182,448 -89,416 13.34% 1,122,135,191
2016-12-20 2016-12-16 4.771 238,271,864 -73,205 13.34% 1,136,706,323
2016-12-19 2016-12-15 4.751 238,345,069 -333,920 13.35% 1,132,337,484
2016-12-16 2016-12-14 4.790 238,678,989 -231,370 13.37% 1,143,373,247
2016-12-15 2016-12-13 4.830 238,910,359 -318,260 13.38% 1,153,940,133
2016-12-14 2016-12-12 4.889 239,228,619 -396,057 13.40% 1,169,684,022
2016-12-13 2016-12-09 4.969 239,624,676 -1,012,623 13.42% 1,190,594,113
2016-12-12 2016-12-08 5.028 240,637,299 -497,092 13.48% 1,209,915,754
2016-12-09 2016-12-07 5.028 241,134,391 -581,456 13.50% 1,212,415,115
2016-12-08 2016-12-06 4.988 241,715,847 -401,614 13.54% 1,205,769,059
2016-12-07 2016-12-05 5.028 242,117,461 -283,403 13.56% 1,217,357,956
2016-12-06 2016-12-02 5.087 242,400,864 -169,334 13.58% 1,233,177,970
2016-12-05 2016-12-01 5.147 242,570,198 +602,673 13.58% 1,248,444,561
2016-12-02 2016-11-30 5.048 241,967,525 -141,449 13.55% 1,221,393,863
2016-12-01 2016-11-29 5.048 242,108,974 -788,577 13.56% 1,222,107,864
2016-11-30 2016-11-28 5.167 242,897,551 -843,137 13.60% 1,254,937,550
2016-11-29 2016-11-25 5.087 243,740,688 -197,523 13.65% 1,239,994,123
2016-11-28 2016-11-24 5.028 243,938,211 -46,981 13.66% 1,226,512,622
2016-11-25 2016-11-23 5.107 243,985,192 -92,978 13.66% 1,246,067,720
2016-11-24 2016-11-22 4.969 244,078,170 -2,558,889 13.67% 1,212,721,650
2016-11-23 2016-11-21 5.008 246,637,059 -20,712 13.81% 1,235,200,120
2016-11-22 2016-11-18 4.988 246,657,771 -1,937,671 13.81% 1,230,421,225
2016-11-21 2016-11-17 5.305 248,595,442 -155,088 13.92% 1,318,822,738
2016-11-18 2016-11-16 5.246 248,750,530 +621,870 13.93% 1,304,873,344
2016-11-17 2016-11-15 5.226 248,128,660 -104,445 13.90% 1,296,699,454
2016-11-16 2016-11-14 5.325 248,233,105 -65,673 13.90% 1,321,814,314
2016-11-15 2016-11-11 5.424 248,298,778 -15,155 13.91% 1,346,739,555
2016-11-14 2016-11-10 5.483 248,313,933 +139,428 13.91% 1,361,567,977
2016-11-11 2016-11-09 5.463 248,174,505 +24,754 13.90% 1,355,890,810
2016-11-10 2016-11-08 5.543 248,149,751 -18,187 13.90% 1,375,404,199
2016-11-09 2016-11-07 5.444 248,167,938 +76,282 13.90% 1,350,942,414
2016-11-08 2016-11-04 5.226 248,091,656 +38,898 13.89% 1,296,506,074
2016-11-04 2016-11-02 5.167 248,052,758 -17,176 13.89% 1,281,572,083
2016-11-03 2016-11-01 5.167 248,069,934 -1,712,037 13.89% 1,281,660,823
2016-11-02 2016-10-31 5.266 249,781,971 +37,889 13.99% 1,315,228,453
2016-11-01 2016-10-28 5.384 249,744,082 +19,196 13.99% 1,344,691,256
2016-10-31 2016-10-27 5.384 249,724,886 -68,704 13.99% 1,344,587,899
2016-10-28 2016-10-26 5.463 249,793,590 -130,840 13.99% 1,364,736,612
2016-10-27 2016-10-25 5.523 249,924,430 -176,306 14.58% 1,380,293,314
2016-10-26 2016-10-24 5.463 250,100,736 -272,794 14.59% 1,366,414,691
2016-10-25 2016-10-20 5.523 250,373,530 -865,364 14.61% 1,382,773,623
2016-10-24 2016-10-19 5.424 251,238,894 -457,183 14.66% 1,362,686,353
2016-10-20 2016-10-18 5.463 251,696,077 -196,513 14.69% 1,375,130,768
2016-10-19 2016-10-17 5.444 251,892,590 -300,579 14.70% 1,371,218,161
2016-10-18 2016-10-14 5.483 252,193,169 -879,004 14.71% 1,382,838,807
2016-10-17 2016-10-13 5.384 253,072,173 -458,698 14.77% 1,362,610,619
2016-10-14 2016-10-12 5.444 253,530,871 -255,114 14.79% 1,380,136,409
2016-10-13 2016-10-11 5.523 253,785,985 -361,957 14.81% 1,401,620,075
2016-10-12 2016-10-07 5.523 254,147,942 -33,342 14.83% 1,403,619,107
2016-10-11 2016-10-06 5.523 254,181,284 -369,282 14.83% 1,403,803,249
2016-10-07 2016-10-05 5.543 254,550,566 -350,592 14.85% 1,410,881,598
2016-10-06 2016-10-04 5.562 254,901,158 -181,357 14.87% 1,417,870,606
2016-10-05 2016-10-03 5.562 255,082,515 -514,268 14.88% 1,418,879,392
2016-10-04 2016-09-30 5.721 255,596,783 -153,068 14.91% 1,462,216,556
2016-10-03 2016-09-29 5.800 255,749,851 -222,277 14.92% 1,483,342,638
2016-09-30 2016-09-28 5.721 255,972,128 -580,951 14.93% 1,464,363,828
2016-09-29 2016-09-27 5.760 256,553,079 -754,225 14.97% 1,477,844,334
2016-09-28 2016-09-26 5.701 257,307,304 -51,023 15.02% 1,466,908,662
2016-09-27 2016-09-23 5.760 257,358,327 -119,935 15.02% 1,482,482,872
2016-09-26 2016-09-22 5.741 257,478,262 -1,291,226 15.03% 1,478,076,927
2016-09-23 2016-09-21 5.760 258,769,488 -388,985 15.10% 1,490,611,702
2016-09-22 2016-09-20 5.800 259,158,473 -55,444 15.12% 1,503,112,559
2016-09-21 2016-09-19 5.760 259,213,917 -143,975 15.13% 1,493,171,784
2016-09-20 2016-09-15 5.800 259,357,892 +2,021 15.13% 1,504,269,184
2016-09-19 2016-09-14 5.741 259,355,871 +59,106 15.13% 1,488,855,509
2016-09-15 2016-09-13 5.800 259,296,765 -155,594 15.13% 1,503,914,649
2016-09-14 2016-09-12 5.760 259,452,359 -148,016 15.14% 1,494,545,301
2016-09-13 2016-09-09 5.879 259,600,375 -30,311 15.15% 1,526,230,877
2016-09-12 2016-09-08 5.978 259,630,686 +98,509 15.15% 1,552,106,203
2016-09-09 2016-09-07 5.939 259,532,177 +79,313 15.15% 1,541,242,354
2016-09-08 2016-09-06 5.939 259,452,864 +33,341 15.15% 1,540,771,351
2016-09-07 2016-09-05 5.958 259,419,523 +3,031 15.14% 1,545,708,599
2016-09-06 2016-09-02 5.879 259,416,492 +22,733 15.14% 1,525,149,801
2016-09-05 2016-09-01 5.800 259,393,759 -6,466 15.14% 1,504,477,212
2016-09-02 2016-08-31 5.857 259,400,225 +587,139 15.14% 1,519,292,819
2016-09-01 2016-08-30 5.917 258,813,086 +2,611,014 15.11% 1,531,374,667
2016-08-31 2016-08-29 5.797 256,202,072 -70,137 15.10% 1,485,197,303
2016-08-30 2016-08-26 5.837 256,272,209 +2,001 15.11% 1,495,849,429
2016-08-29 2016-08-25 5.797 256,270,208 +96,364 15.11% 1,485,592,286
2016-08-26 2016-08-24 5.817 256,173,844 +73,676 15.10% 1,490,154,472
2016-08-25 2016-08-23 5.797 256,100,168 +540,043 15.10% 1,484,606,568
2016-08-24 2016-08-22 5.797 255,560,125 -546,285 15.07% 1,481,475,951
2016-08-23 2016-08-19 5.877 256,106,410 +316,165 15.10% 1,505,120,584
2016-08-22 2016-08-18 5.777 255,790,245 +209,831 15.09% 1,477,696,814
2016-08-19 2016-08-17 5.777 255,580,414 +113,909 15.08% 1,476,484,623
2016-08-18 2016-08-16 5.977 255,466,505 +15,008 15.07% 1,526,893,236
2016-08-17 2016-08-15 6.077 255,451,497 -2,188 15.07% 1,552,335,366
2016-08-16 2016-08-12 5.897 255,453,685 +55,685 15.07% 1,506,390,972
2016-08-15 2016-08-11 5.817 255,398,000 +65,897 15.06% 1,485,641,414
2016-08-12 2016-08-10 5.837 255,332,103 +27,840 15.06% 1,490,362,073
2016-08-11 2016-08-09 5.817 255,304,263 -43,523 15.06% 1,485,096,149
2016-08-10 2016-08-08 5.777 255,347,786 -76,540 15.06% 1,475,140,734
2016-08-09 2016-08-05 5.797 255,424,326 +20,709 15.07% 1,480,688,728
2016-08-08 2016-08-04 5.797 255,403,617 +77,040 15.06% 1,480,568,678
2016-08-05 2016-08-03 5.837 255,326,577 +503,263 15.06% 1,490,329,818
2016-08-04 2016-08-01 5.837 254,823,314 -2,944,035 15.03% 1,487,392,294
2016-08-03 2016-07-29 5.837 257,767,349 +55,226 15.20% 1,504,576,495
2016-08-01 2016-07-28 5.877 257,712,123 +24,825 15.20% 1,514,557,254
2016-07-29 2016-07-27 5.817 257,687,298 +50,126 15.20% 1,498,958,182
2016-07-27 2016-07-25 5.917 257,637,172 -5,003 15.20% 1,524,416,886
2016-07-26 2016-07-22 5.797 257,642,175 -5,690 15.20% 1,493,545,546
2016-07-25 2016-07-21 5.837 257,647,865 +372,194 15.20% 1,503,879,072
2016-07-22 2016-07-20 5.957 257,275,671 -85,545 15.18% 1,532,563,577
2016-07-21 2016-07-19 6.057 257,361,216 +200,605 15.18% 1,558,795,863
2016-07-20 2016-07-18 6.077 257,160,611 +1,316,686 15.17% 1,562,721,362
2016-07-19 2016-07-15 6.017 255,843,925 -87,545 15.09% 1,539,377,452
2016-07-18 2016-07-14 5.997 255,931,470 -16,009 15.10% 1,534,788,237
2016-07-15 2016-07-13 5.937 255,947,479 +369,193 15.10% 1,519,535,399
2016-07-14 2016-07-12 5.977 255,578,286 -14,508 15.08% 1,527,561,337
2016-07-13 2016-07-11 5.917 255,592,794 +91,048 15.08% 1,512,320,478
2016-07-12 2016-07-08 5.917 255,501,746 +64,533 15.07% 1,511,781,755
2016-07-11 2016-07-07 5.917 255,437,213 +124,865 15.07% 1,511,399,918
2016-07-08 2016-07-06 5.817 255,312,348 -20,510 15.06% 1,485,143,179
2016-07-07 2016-07-05 5.897 255,332,858 +84,544 15.06% 1,505,678,464
2016-07-06 2016-07-04 5.957 255,248,314 +55,529 15.06% 1,520,486,829
2016-07-05 2016-06-30 5.837 255,192,785 +17,009 15.05% 1,489,548,880
2016-07-04 2016-06-29 5.697 255,175,776 +82,543 15.05% 1,453,743,616
2016-06-30 2016-06-28 5.717 255,093,233 +77,040 15.05% 1,458,372,570
2016-06-29 2016-06-27 5.797 255,016,193 +184,096 15.05% 1,478,322,791
2016-06-28 2016-06-24 5.817 254,832,097 +95,447 15.03% 1,482,349,575
2016-06-27 2016-06-23 5.957 254,736,650 +106,055 15.03% 1,517,438,901
2016-06-24 2016-06-22 5.877 254,630,595 -170,088 15.02% 1,496,447,316
2016-06-23 2016-06-21 5.857 254,800,683 -32,017 15.03% 1,492,353,555
2016-06-22 2016-06-20 5.897 254,832,700 +231,592 15.03% 1,502,729,070
2016-06-21 2016-06-17 5.897 254,601,108 +245,628 15.02% 1,501,363,390
2016-06-20 2016-06-16 5.817 254,355,480 -325,169 15.01% 1,479,577,111
2016-06-17 2016-06-15 5.957 254,680,649 -39,521 15.03% 1,517,105,309
2016-06-16 2016-06-14 5.957 254,720,170 +158,083 15.03% 1,517,340,732
2016-06-15 2016-06-13 6.037 254,562,087 +645,736 15.02% 1,536,753,398
2016-06-14 2016-06-10 6.337 253,916,351 +11,506 14.98% 1,608,990,377
2016-06-13 2016-06-08 6.297 253,904,845 +84,544 14.98% 1,598,766,568
2016-06-10 2016-06-07 6.277 253,820,301 +108,557 14.98% 1,593,160,459
2016-06-08 2016-06-06 6.217 253,711,744 +11,506 14.97% 1,577,264,309
2016-06-07 2016-06-03 6.297 253,700,238 +1,304,380 14.97% 1,597,478,216
2016-06-06 2016-06-02 6.337 252,395,858 -132,769 14.89% 1,599,355,477
2016-06-03 2016-06-01 6.277 252,528,627 +187,097 14.90% 1,585,052,976
2016-06-02 2016-05-31 6.257 252,341,530 +178,093 14.89% 1,578,834,420
2016-06-01 2016-05-30 6.137 252,163,437 +233,122 14.88% 1,547,476,302
2016-05-31 2016-05-27 6.237 251,930,315 +54,028 14.86% 1,571,225,576
2016-05-30 2016-05-26 6.217 251,876,287 +104,554 14.86% 1,565,853,718
2016-05-27 2016-05-25 6.177 251,771,733 +38,520 14.86% 1,555,138,112
2016-05-26 2016-05-24 6.077 251,733,213 +447,734 14.85% 1,529,739,986
2016-05-25 2016-05-23 6.177 251,285,479 +269,140 14.84% 1,552,134,629
2016-05-24 2016-05-20 6.097 251,016,339 +269,286 14.82% 1,530,401,374
2016-05-23 2016-05-19 6.037 250,747,053 +127,777 14.81% 1,513,722,606
2016-05-20 2016-05-18 5.997 250,619,276 +78,541 14.80% 1,502,931,691
2016-05-19 2016-05-17 6.437 250,540,735 +320,667 14.80% 1,612,697,469
2016-05-18 2016-05-16 6.354 250,220,068 +8,325,544 14.78% 1,589,984,232
2016-05-17 2016-05-13 6.437 241,894,524 +79,976 14.74% 1,557,042,956
2016-05-16 2016-05-12 6.540 241,814,548 +153,653 14.74% 1,581,472,522
2016-05-13 2016-05-11 6.664 241,660,895 +207,940 14.73% 1,610,381,842
2016-05-12 2016-05-10 6.561 241,452,955 +208,909 14.72% 1,584,089,108
2016-05-11 2016-05-09 6.664 241,244,046 +344,627 14.70% 1,607,604,040
2016-05-10 2016-05-06 6.623 240,899,419 +49,925 14.68% 1,595,367,528
2016-05-09 2016-05-05 6.457 240,849,494 +386,797 14.68% 1,555,285,199
2016-05-06 2016-05-04 6.581 240,462,697 +661,141 14.66% 1,582,553,351
2016-05-05 2016-05-03 6.664 239,801,556 +246,609 14.62% 1,597,991,564
2016-05-04 2016-04-29 6.664 239,554,947 +238,779 14.60% 1,596,348,209
2016-05-03 2016-04-28 6.664 239,316,168 +24,659 14.59% 1,594,757,031
2016-04-29 2016-04-27 6.664 239,291,509 -2,424 14.59% 1,594,592,708
2016-04-28 2016-04-26 6.726 239,293,933 +841,453 14.59% 1,609,419,470
2016-04-27 2016-04-25 6.684 238,452,480 +406,460 14.54% 1,593,921,090
2016-04-26 2016-04-22 6.623 238,046,020 +299,532 14.52% 1,576,470,761
2016-04-25 2016-04-21 6.540 237,746,488 +628,681 14.50% 1,554,867,319
2016-04-22 2016-04-20 6.581 237,117,807 +192,429 14.46% 1,560,539,680
2016-04-21 2016-04-19 6.478 236,925,378 -219,572 14.45% 1,534,833,230
2016-04-20 2016-04-18 6.643 237,144,950 +425,088 14.46% 1,575,395,917
2016-04-19 2016-04-15 6.581 236,719,862 -22,781 14.44% 1,557,920,690
2016-04-18 2016-04-14 6.581 236,742,643 +35,687 14.44% 1,558,070,619
2016-04-15 2016-04-13 6.602 236,706,956 +380,980 14.43% 1,562,719,250
2016-04-14 2016-04-12 6.396 236,325,976 +128,448 14.41% 1,511,447,676
2016-04-13 2016-04-11 6.354 236,197,528 +200,062 14.40% 1,500,880,198
2016-04-12 2016-04-08 6.354 235,997,466 +290,825 14.39% 1,499,608,935
2016-04-11 2016-04-07 6.251 235,706,641 +169,363 14.37% 1,473,446,632
2016-04-08 2016-04-06 6.251 235,537,278 +414,426 14.36% 1,472,387,912
2016-04-07 2016-04-05 6.169 235,122,852 +992,196 14.34% 1,450,393,993
2016-04-06 2016-04-01 5.962 234,130,656 +110,029 14.28% 1,395,970,008
2016-04-05 2016-03-31 6.024 234,020,627 -176,735 14.27% 1,409,798,205
2016-04-01 2016-03-30 6.272 234,197,362 -502,158 14.28% 1,468,843,567
2016-03-31 2016-03-29 6.313 234,699,520 -422,665 14.31% 1,481,677,176
2016-03-30 2016-03-24 6.231 235,122,185 -527,847 14.34% 1,464,942,285
2016-03-29 2016-03-23 6.334 235,650,032 -529,968 14.37% 1,492,539,528
2016-03-24 2016-03-22 6.375 236,180,000 +93,352 14.41% 1,505,641,445
2016-03-23 2016-03-21 6.643 236,086,648 +516,212 14.40% 1,568,365,429
2016-03-22 2016-03-18 6.870 235,570,436 +177,133 14.37% 1,618,396,693
2016-03-21 2016-03-17 6.726 235,393,303 -24,236 14.36% 1,583,184,999
2016-03-18 2016-03-16 6.746 235,417,539 +81,916 14.36% 1,588,204,898
2016-03-17 2016-03-15 6.788 235,335,623 -15,511 14.35% 1,597,362,677
2016-03-16 2016-03-14 6.726 235,351,134 +347,875 14.35% 1,582,901,382
2016-03-15 2016-03-11 6.602 235,003,259 +194,003 14.33% 1,551,471,587
2016-03-14 2016-03-10 6.540 234,809,256 +140,565 14.32% 1,535,657,757
2016-03-11 2016-03-09 6.519 234,668,691 +216,374 14.31% 1,529,897,012
2016-03-10 2016-03-08 6.519 234,452,317 +178,736 14.30% 1,528,486,386
2016-03-09 2016-03-07 6.561 234,273,581 -323,420 14.29% 1,536,987,725
2016-03-08 2016-03-04 6.561 234,597,001 +158,499 14.31% 1,539,109,572
2016-03-07 2016-03-03 6.540 234,438,502 +698,464 14.30% 1,533,233,017
2016-03-04 2016-03-02 6.457 233,740,038 +703,311 14.26% 1,509,375,899
2016-03-03 2016-03-01 6.499 233,036,727 +1,104,649 14.21% 1,514,449,823
2016-03-02 2016-02-29 6.416 231,932,078 +241,385 14.15% 1,488,131,025
2016-03-01 2016-02-26 6.169 231,690,693 +1,268,480 14.13% 1,429,222,156
2016-02-29 2016-02-25 6.086 230,422,213 -287,330 14.05% 1,402,381,979
2016-02-26 2016-02-24 5.797 230,709,543 +252,533 14.07% 1,337,493,998
2016-02-25 2016-02-23 5.715 230,457,010 +14,057 14.06% 1,317,011,767
2016-02-24 2016-02-22 5.570 230,442,953 +797,829 14.06% 1,283,651,578
2016-02-23 2016-02-19 5.385 229,645,124 -180,796 14.01% 1,236,567,133
2016-02-22 2016-02-18 5.426 229,825,920 +360,441 14.02% 1,247,023,733
2016-02-19 2016-02-17 5.302 229,465,479 -307,790 14.00% 1,216,663,405
2016-02-18 2016-02-16 5.405 229,773,269 -100,334 14.01% 1,241,997,602
2016-02-17 2016-02-15 5.508 229,873,603 +107,120 14.02% 1,266,252,534
2016-02-16 2016-02-12 5.343 229,766,483 +311,667 14.01% 1,227,739,995
2016-02-15 2016-02-11 5.385 229,454,816 -242,548 14.00% 1,235,542,384
2016-02-12 2016-02-05 5.550 229,697,364 +139,596 14.01% 1,274,759,492
2016-02-11 2016-02-04 5.323 229,557,768 +110,029 14.00% 1,221,888,739
2016-02-05 2016-02-03 5.529 229,447,739 -31,999 14.00% 1,268,640,406
2016-02-04 2016-02-02 5.674 229,479,738 +696,040 14.00% 1,301,958,083
2016-02-03 2016-02-01 5.735 228,783,698 -22,781 13.95% 1,312,169,185
2016-02-02 2016-01-29 5.529 228,806,479 +1,193,351 13.96% 1,265,094,813
2016-02-01 2016-01-28 5.282 227,613,128 +109,059 13.88% 1,202,146,055
2016-01-29 2016-01-27 5.529 227,504,069 +639,814 13.88% 1,257,893,653
2016-01-28 2016-01-26 5.261 226,864,255 +42,170 13.84% 1,193,510,425
2016-01-27 2016-01-25 5.261 226,822,085 +275,314 13.84% 1,193,288,573
2016-01-26 2016-01-22 5.116 226,546,771 -169,648 13.82% 1,159,122,992
2016-01-25 2016-01-21 5.096 226,716,419 -488,954 13.83% 1,155,313,610
2016-01-22 2016-01-20 5.343 227,205,373 +34,415 13.86% 1,214,054,896
2016-01-21 2016-01-19 5.508 227,170,958 -491,009 13.86% 1,251,365,087
2016-01-20 2016-01-18 5.467 227,661,967 +411,141 13.89% 1,244,676,015
2016-01-19 2016-01-15 5.529 227,250,826 +187,582 13.86% 1,256,493,446
2016-01-18 2016-01-14 5.426 227,063,244 -221,996 13.85% 1,232,033,594
2016-01-15 2016-01-13 5.550 227,285,240 -29,082 13.86% 1,261,372,843
2016-01-14 2016-01-12 5.550 227,314,322 +425,573 13.87% 1,261,534,240
2016-01-13 2016-01-11 5.735 226,888,749 +346,566 13.84% 1,301,300,868
2016-01-12 2016-01-08 6.024 226,542,183 +134,749 13.82% 1,364,746,206
2016-01-11 2016-01-07 5.962 226,407,434 -73,675 13.81% 1,349,921,420
2016-01-08 2016-01-06 6.045 226,481,109 +21,327 13.81% 1,369,050,810
2016-01-07 2016-01-05 5.983 226,459,782 +71,736 13.81% 1,354,905,625
2016-01-06 2016-01-04 5.983 226,388,046 +19,389 13.81% 1,354,476,430
2016-01-05 2015-12-31 6.107 226,368,657 +2,264,277 13.81% 1,382,381,676
2016-01-04 2015-12-29 6.066 224,104,380 +96,759 13.67% 1,359,307,265
2015-12-30 2015-12-28 6.004 224,007,621 +133,295 13.66% 1,344,855,879
2015-12-29 2015-12-24 5.983 223,874,326 +439,751 13.66% 1,339,436,879
2015-12-28 2015-12-22 6.066 223,434,575 +146,867 13.63% 1,355,244,557
2015-12-23 2015-12-21 6.107 223,287,708 +27,628 13.62% 1,363,567,024
2015-12-22 2015-12-18 6.045 223,260,080 +175,267 13.62% 1,349,580,080
2015-12-21 2015-12-17 6.127 223,084,813 +96,942 13.61% 1,366,930,450
2015-12-18 2015-12-16 6.024 222,987,871 +29,556 13.60% 1,343,334,151
2015-12-17 2015-12-15 5.735 222,958,315 +119,238 13.60% 1,278,758,203
2015-12-16 2015-12-14 5.818 222,839,077 +112,937 13.59% 1,296,463,882
2015-12-15 2015-12-11 5.921 222,726,140 +380,980 13.59% 1,318,782,120
2015-12-14 2015-12-10 6.066 222,345,160 -63,012 13.56% 1,348,636,700
2015-12-11 2015-12-09 6.107 222,408,172 +350,166 13.57% 1,358,195,899
2015-12-10 2015-12-08 6.148 222,058,006 +386,590 13.54% 1,365,220,066
2015-12-09 2015-12-07 6.210 221,671,416 +92,337 13.52% 1,376,563,197
2015-12-08 2015-12-04 6.396 221,579,079 +339,295 13.52% 1,417,132,342
2015-12-07 2015-12-03 6.334 221,239,784 +58,165 13.49% 1,401,269,162
2015-12-04 2015-12-02 6.313 221,181,619 +54,206 13.49% 1,396,337,567
2015-12-03 2015-12-01 6.313 221,127,413 +55,094 13.49% 1,395,995,360
2015-12-02 2015-11-30 6.169 221,072,319 -987,348 13.48% 1,363,720,969
2015-12-01 2015-11-27 6.334 222,059,667 +780,864 13.55% 1,406,462,065
2015-11-30 2015-11-26 6.396 221,278,803 +62,042 13.50% 1,415,211,896
2015-11-27 2015-11-25 6.499 221,216,761 +292,279 13.50% 1,437,634,698
2015-11-26 2015-11-24 6.623 220,924,482 -112,937 13.48% 1,463,082,585
2015-11-25 2015-11-23 6.519 221,037,419 -200,185 13.49% 1,441,029,417
2015-11-24 2015-11-20 6.643 221,237,604 -226,600 13.50% 1,469,720,599
2015-11-23 2015-11-19 6.581 221,464,204 +41,322 13.51% 1,457,518,869
2015-11-20 2015-11-18 6.499 221,422,882 +82,885 13.51% 1,438,974,229
2015-11-19 2015-11-17 6.313 221,339,997 -431,437 13.51% 1,397,337,420
2015-11-18 2015-11-16 6.416 221,771,434 +98,880 13.53% 1,422,937,932
2015-11-17 2015-11-13 6.478 221,672,554 -4,847 13.53% 1,436,023,464
2015-11-16 2015-11-12 6.437 221,677,401 -832,910 13.53% 1,426,908,017
2015-11-13 2015-11-11 6.396 222,510,311 -879,625 13.58% 1,423,088,135
2015-11-12 2015-11-10 6.581 223,389,936 -817,702 13.63% 1,470,192,659
2015-11-11 2015-11-09 6.932 224,207,638 +158,984 13.68% 1,554,209,803
2015-11-10 2015-11-06 7.097 224,048,654 +161,523 13.67% 1,590,086,480
2015-11-09 2015-11-05 6.953 223,887,131 +167,709 13.66% 1,556,607,057
2015-11-06 2015-11-04 7.076 223,719,422 -32,354 13.65% 1,583,134,349
2015-11-05 2015-11-03 6.911 223,751,776 +308,879 13.65% 1,546,433,543
2015-11-04 2015-11-02 6.829 223,442,897 +822,120 13.63% 1,525,859,375
2015-11-03 2015-10-30 6.643 222,620,777 -111,483 13.58% 1,478,909,263
2015-11-02 2015-10-29 6.870 222,732,260 -28,113 13.59% 1,530,196,909
2015-10-30 2015-10-28 6.519 222,760,373 +639,136 13.59% 1,452,262,028
2015-10-29 2015-10-27 6.457 222,121,237 -93,731 13.56% 1,434,347,511
2015-10-28 2015-10-26 6.189 222,214,968 -244,777 13.56% 1,375,354,101
2015-10-27 2015-10-23 6.478 222,459,745 -84,824 13.58% 1,441,122,989
2015-10-26 2015-10-22 6.210 222,544,569 -167,806 13.58% 1,381,985,412
2015-10-23 2015-10-20 6.127 222,712,375 +244,681 13.59% 1,364,648,373
2015-10-22 2015-10-19 6.086 222,467,694 -507,489 13.58% 1,353,969,658
2015-10-20 2015-10-16 6.231 222,975,183 +66,889 13.61% 1,389,259,691
2015-10-19 2015-10-15 5.942 222,908,294 -216,179 13.60% 1,324,459,488
2015-10-16 2015-10-14 5.859 223,124,473 -73,191 13.62% 1,307,330,854
2015-10-15 2015-10-13 5.777 223,197,664 -956,448 13.62% 1,289,340,544
2015-10-14 2015-10-12 6.127 224,154,112 +106,151 13.68% 1,373,482,476
2015-10-13 2015-10-09 6.045 224,047,961 +652,901 13.67% 1,354,342,725
2015-10-12 2015-10-08 5.942 223,395,060 +365,470 13.63% 1,327,351,717
2015-10-09 2015-10-07 5.921 223,029,590 +78,522 13.61% 1,320,578,876
2015-10-08 2015-10-06 5.612 222,951,068 +146,867 13.61% 1,251,118,437
2015-10-07 2015-10-05 5.674 222,804,201 +325,057 13.60% 1,264,084,285
2015-10-06 2015-10-02 5.653 222,479,144 +177,888 13.58% 1,257,650,103
2015-10-05 2015-09-30 5.467 222,301,256 +332,509 13.57% 1,215,367,877
2015-10-02 2015-09-29 5.282 221,968,747 -93,064 13.55% 1,172,335,075
2015-09-30 2015-09-25 5.405 222,061,811 -528,816 13.55% 1,200,314,719
2015-09-29 2015-09-24 5.261 222,590,627 -467,258 13.58% 1,171,027,291
2015-09-25 2015-09-23 5.323 223,057,885 -1,641,736 13.61% 1,187,291,200
2015-09-24 2015-09-22 5.158 224,699,621 -2,334,837 13.71% 1,158,943,627
2015-09-23 2015-09-21 5.096 227,034,458 -1,203,530 13.86% 1,156,934,290
2015-09-22 2015-09-18 5.199 228,237,988 -1,104,725 13.93% 1,186,611,175
2015-09-21 2015-09-17 5.158 229,342,713 +2,424 14.00% 1,182,891,517
2015-09-18 2015-09-16 5.302 229,340,289 -79,977 14.00% 1,215,999,627
2015-09-17 2015-09-15 5.013 229,420,266 -718,337 14.00% 1,150,159,354
2015-09-16 2015-09-14 4.993 230,138,603 -338,326 14.04% 1,149,012,628
2015-09-15 2015-09-11 5.013 230,476,929 -1,448,552 14.07% 1,155,456,753
2015-09-14 2015-09-10 5.034 231,925,481 -2,505,758 14.15% 1,167,503,673
2015-09-11 2015-09-09 5.323 234,431,239 +165,286 14.31% 1,247,829,222
2015-09-10 2015-09-08 5.319 234,265,953 +553,051 14.30% 1,246,133,056
2015-09-09 2015-09-07 5.090 233,712,902 +2,590,708 14.26% 1,189,563,351
2015-09-08 2015-09-04 5.090 231,122,194 +112,656 14.27% 1,176,377,039
2015-09-07 2015-09-02 5.048 231,009,538 -899,661 14.26% 1,166,165,902
2015-09-04 2015-09-01 5.152 231,909,199 -196,785 14.32% 1,194,895,678
2015-09-02 2015-08-31 5.173 232,105,984 +334,730 14.33% 1,200,751,338
2015-09-01 2015-08-28 5.257 231,771,254 +836,048 14.31% 1,218,358,711
2015-08-31 2015-08-27 5.632 230,935,206 +800,067 14.26% 1,300,675,535
2015-08-28 2015-08-26 5.319 230,135,139 -167,785 14.21% 1,224,159,979
2015-08-27 2015-08-25 6.258 230,302,924 +432,599 14.22% 1,441,238,211
2015-08-26 2015-08-24 6.070 229,870,325 +523,847 14.19% 1,395,375,072
2015-08-25 2015-08-21 6.759 229,346,478 +3,538,824 14.16% 1,550,072,983
2015-08-24 2015-08-20 6.926 225,807,654 +373,082 13.94% 1,563,838,151
2015-08-21 2015-08-19 7.384 225,434,572 +213,806 13.92% 1,664,710,973
2015-08-20 2015-08-18 7.301 225,220,766 -330,297 13.90% 1,644,339,680
2015-08-19 2015-08-17 7.238 225,551,063 -68,072 13.92% 1,632,636,172
2015-08-18 2015-08-14 7.322 225,619,135 +702,299 13.93% 1,651,954,600
2015-08-17 2015-08-13 6.863 224,916,836 -110,377 13.88% 1,543,593,442
2015-08-14 2015-08-12 7.176 225,027,213 +7,671 13.89% 1,614,762,092
2015-08-13 2015-08-11 7.468 225,019,542 -27,086 13.89% 1,680,421,867
2015-08-12 2015-08-10 7.468 225,046,628 +46,980 13.89% 1,680,624,143
2015-08-11 2015-08-07 7.530 224,999,648 +82,829 13.89% 1,694,353,803
2015-08-10 2015-08-06 7.635 224,916,819 +213,806 13.88% 1,717,188,927
2015-08-07 2015-08-05 7.823 224,703,013 +619,845 13.87% 1,757,742,384
2015-08-06 2015-08-04 7.885 224,083,168 +767,976 13.83% 1,766,916,787
2015-08-05 2015-08-03 7.489 223,315,192 +603,787 13.79% 1,672,352,327
2015-08-04 2015-07-31 7.405 222,711,405 +85,810 13.75% 1,649,247,643
2015-08-03 2015-07-30 7.405 222,625,595 +135,667 13.74% 1,648,612,193
2015-07-31 2015-07-29 7.405 222,489,928 -72,867 13.73% 1,647,607,536
2015-07-30 2015-07-28 7.301 222,562,795 +380,872 13.74% 1,624,933,799
2015-07-29 2015-07-27 7.364 222,181,923 +1,987,053 13.72% 1,636,057,217
2015-07-28 2015-07-24 8.010 220,194,870 +812,079 13.59% 1,763,816,831
2015-07-27 2015-07-23 7.927 219,382,791 +496,339 13.54% 1,739,006,540
2015-07-24 2015-07-22 7.468 218,886,452 +703,558 13.51% 1,634,620,607
2015-07-23 2015-07-21 7.551 218,182,894 +1,061,360 13.47% 1,647,571,724
2015-07-22 2015-07-20 7.489 217,121,534 +310,162 13.40% 1,625,969,551
2015-07-21 2015-07-17 7.405 216,811,372 +405,081 13.38% 1,605,556,052
2015-07-20 2015-07-16 7.301 216,406,291 +595,876 13.36% 1,579,985,085
2015-07-17 2015-07-15 7.301 215,810,415 +967,565 13.32% 1,575,634,587
2015-07-16 2015-07-14 7.322 214,842,850 +1,109,778 13.26% 1,573,052,012
2015-07-15 2015-07-13 7.364 213,733,072 -1,458,291 13.19% 1,573,843,318
2015-07-14 2015-07-10 7.155 215,191,363 +1,621,282 13.28% 1,539,692,583
2015-07-13 2015-07-09 7.113 213,570,081 +928,493 13.18% 1,519,182,163
2015-07-10 2015-07-08 6.112 212,641,588 +5,043,217 13.13% 1,299,663,399
2015-07-09 2015-07-07 6.383 207,598,371 +4,126,842 12.82% 1,325,135,928
2015-07-08 2015-07-06 6.550 203,471,529 +1,295,300 12.56% 1,332,748,978
2015-07-07 2015-07-03 7.030 202,176,229 +843,059 12.48% 1,421,264,976
2015-07-06 2015-07-02 7.301 201,333,170 +836,528 12.43% 1,469,936,037
2015-07-03 2015-06-30 7.510 200,496,642 +130,692 12.38% 1,505,652,208
2015-07-02 2015-06-29 6.842 200,365,950 +1,149,567 12.37% 1,370,922,249
2015-06-30 2015-06-26 7.426 199,216,383 -210,153 12.30% 1,479,415,314
2015-06-29 2015-06-25 7.635 199,426,536 -54,170 12.32% 1,522,576,395
2015-06-26 2015-06-24 7.823 199,480,706 +1,650,045 12.32% 1,560,440,543
2015-06-25 2015-06-23 7.843 197,830,661 -566,155 12.22% 1,551,659,799
2015-06-24 2015-06-22 8.052 198,396,816 -834,130 12.26% 1,597,486,012
2015-06-23 2015-06-19 7.760 199,230,946 +617,647 12.31% 1,546,018,898
2015-06-22 2015-06-18 8.094 198,613,299 +1,649,249 12.27% 1,607,515,289
2015-06-19 2015-06-17 8.031 196,964,050 -33,557 12.17% 1,581,840,740
2015-06-18 2015-06-16 8.135 196,997,607 +415,148 12.17% 1,602,657,126
2015-06-17 2015-06-15 8.657 196,582,459 -163,806 12.14% 1,701,797,656
2015-06-16 2015-06-12 8.907 196,746,265 +2,422,870 12.15% 1,752,465,322
2015-06-15 2015-06-11 8.323 194,323,395 +328,077 12.00% 1,617,383,642
2015-06-12 2015-06-10 8.219 193,995,318 -530,954 11.98% 1,594,419,259
2015-06-11 2015-06-09 7.676 194,526,272 +3,927,117 12.02% 1,493,279,640
2015-06-10 2015-06-08 8.073 190,599,155 +1,579,561 11.77% 1,538,675,353
2015-06-09 2015-06-05 8.386 189,019,594 +249,281 11.68% 1,585,068,153
2015-06-08 2015-06-04 8.490 188,770,313 +146,692 11.66% 1,602,666,527
2015-06-05 2015-06-03 8.636 188,623,621 +471,110 11.65% 1,628,963,976
2015-06-04 2015-06-02 9.074 188,152,511 +8,145,954 11.62% 1,707,317,677
2015-06-03 2015-06-01 8.949 180,006,557 +325,801 11.12% 1,610,870,687
2015-06-02 2015-05-29 8.386 179,680,756 +2,233,695 11.10% 1,506,755,136
2015-06-01 2015-05-28 8.261 177,447,061 +4,366,848 10.96% 1,465,814,650
2015-05-29 2015-05-27 8.135 173,080,213 +285,234 10.72% 1,408,079,220
2015-05-28 2015-05-26 7.989 172,794,979 +3,655 10.70% 1,380,527,156
2015-05-27 2015-05-22 7.760 172,791,324 -745,957 10.70% 1,340,849,189
2015-05-26 2015-05-21 7.426 173,537,281 +200,676 10.75% 1,288,717,862
2015-05-22 2015-05-20 7.510 173,336,605 +2,426,638 10.74% 1,301,690,838
2015-05-21 2015-05-19 7.405 170,909,967 +262,410 10.59% 1,265,641,785
2015-05-20 2015-05-18 7.301 170,647,557 +2,115,029 10.57% 1,245,899,986
2015-05-19 2015-05-15 6.926 168,532,528 -80,318 10.44% 1,167,177,428
2015-05-18 2015-05-14 6.905 168,612,846 +838,798 10.44% 1,164,216,403
2015-05-15 2015-05-13 6.571 167,774,048 +333,652 10.39% 1,102,428,414
2015-05-14 2015-05-12 6.613 167,440,396 +821,186 10.37% 1,107,221,642
2015-05-13 2015-05-11 6.800 166,619,210 +2,326,443 10.32% 1,133,072,586
2015-05-12 2015-05-08 6.467 164,292,767 +585,470 10.18% 1,062,417,459
2015-05-11 2015-05-07 6.404 163,707,297 +1,031,200 10.14% 1,048,386,632
2015-05-08 2015-05-06 6.633 162,676,097 +836,140 10.08% 1,079,110,517
2015-05-07 2015-05-05 6.738 161,839,957 +2,743,524 10.02% 1,090,443,927
2015-05-06 2015-05-04 6.780 159,096,433 +197,806 9.85% 1,078,596,148
2015-05-05 2015-04-30 6.675 158,898,627 +1,114,858 9.84% 1,060,681,964
2015-05-04 2015-04-29 6.592 157,783,769 -512,058 9.77% 1,040,074,551
2015-04-30 2015-04-28 6.529 158,295,827 -543,144 9.80% 1,033,543,750
2015-04-29 2015-04-27 6.675 158,838,971 -1,669,363 9.86% 1,060,283,748
2015-04-28 2015-04-24 6.279 160,508,334 -2,906,514 9.97% 1,007,811,115
2015-04-27 2015-04-23 6.175 163,414,848 -131,352 10.15% 1,009,016,543
2015-04-24 2015-04-22 6.422 163,546,200 -3,093,835 10.15% 1,050,270,782
2015-04-23 2015-04-21 6.443 166,640,035 -557,652 10.35% 1,073,718,017
2015-04-22 2015-04-20 6.336 167,197,687 -1,242,563 10.69% 1,059,355,971
2015-04-21 2015-04-17 6.637 168,440,250 -6,674,599 10.77% 1,117,876,932
2015-04-20 2015-04-16 6.830 175,114,849 -4,966,833 11.19% 1,196,023,551
2015-04-17 2015-04-15 6.680 180,081,682 -3,612,523 11.51% 1,202,872,414
2015-04-16 2015-04-14 6.529 183,694,205 -2,062,724 11.74% 1,199,385,177
2015-04-15 2015-04-13 6.400 185,756,929 -2,034,320 11.87% 1,188,915,323
2015-04-14 2015-04-10 6.379 187,791,249 -298,397 12.00% 1,197,902,406
2015-04-13 2015-04-09 6.379 188,089,646 -3,329,719 12.02% 1,199,805,852
2015-04-10 2015-04-08 6.272 191,419,365 -2,402,656 12.24% 1,200,489,484
2015-04-09 2015-04-02 6.229 193,822,021 -1,384,956 12.39% 1,207,232,040
2015-04-08 2015-04-01 6.164 195,206,977 -3,254,525 12.48% 1,203,280,477
2015-04-02 2015-03-31 5.992 198,461,502 -142,006 12.70% 1,189,241,661
2015-04-01 2015-03-30 5.906 198,603,508 -150,506 12.70% 1,173,030,344
2015-03-31 2015-03-27 5.820 198,754,014 -890,379 12.71% 1,156,844,102
2015-03-30 2015-03-26 5.735 199,644,393 -608,536 12.78% 1,144,874,854
2015-03-27 2015-03-25 5.799 200,252,929 -3,125,554 12.82% 1,161,267,519
2015-03-26 2015-03-24 5.606 203,378,483 -104,294 13.02% 1,140,079,531
2015-03-25 2015-03-23 5.563 203,482,777 -271,676 13.02% 1,131,923,451
2015-03-24 2015-03-20 5.627 203,754,453 -1,427,986 13.04% 1,146,563,304
2015-03-23 2015-03-19 5.627 205,182,439 -455,820 13.13% 1,154,598,840
2015-03-20 2015-03-18 5.584 205,638,259 -407,398 13.16% 1,148,330,510
2015-03-19 2015-03-17 5.649 206,045,657 -302,172 13.19% 1,163,881,730
2015-03-18 2015-03-16 5.584 206,347,829 -602,483 13.21% 1,152,292,910
2015-03-17 2015-03-13 5.541 206,950,312 +1,028,039 13.25% 1,146,767,639
2015-03-16 2015-03-12 5.412 205,922,273 -1,865,666 13.18% 1,114,534,462
2015-03-13 2015-03-11 5.369 207,787,939 +285,877 13.30% 1,115,706,547
2015-03-12 2015-03-10 5.477 207,502,062 -467,169 13.28% 1,136,454,977
2015-03-11 2015-03-09 5.670 207,969,231 -292,861 13.31% 1,179,214,065
2015-03-10 2015-03-06 5.713 208,262,092 -1,443,351 13.33% 1,189,820,647
2015-03-09 2015-03-05 5.670 209,705,443 -2,189,238 13.42% 1,189,058,625
2015-03-06 2015-03-04 5.520 211,894,681 -52,147 13.56% 1,169,614,695
2015-03-05 2015-03-03 5.606 211,946,828 -269,111 13.57% 1,188,111,135
2015-03-04 2015-03-02 5.670 212,215,939 +829,694 13.58% 1,203,293,481
2015-03-03 2015-02-27 5.799 211,386,245 -638,333 13.53% 1,225,829,662
2015-03-02 2015-02-26 5.713 212,024,578 -1,746,921 13.57% 1,211,316,078
2015-02-27 2015-02-25 5.627 213,771,499 -1,768,804 13.68% 1,202,931,040
2015-02-26 2015-02-24 5.369 215,540,303 -6,611,073 13.80% 1,157,332,463
2015-02-25 2015-02-23 5.455 222,151,376 +40,973 14.22% 1,211,915,561
2015-02-24 2015-02-18 5.455 222,110,403 -454,423 14.22% 1,211,692,038
2015-02-23 2015-02-16 5.369 222,564,826 -551,733 14.25% 1,195,050,275
2015-02-17 2015-02-13 5.584 223,116,559 -2,563,182 14.28% 1,245,933,288
2015-02-16 2015-02-12 5.348 225,679,741 -392,964 14.44% 1,206,928,546
2015-02-13 2015-02-11 5.284 226,072,705 -209,403 14.47% 1,194,463,478
2015-02-12 2015-02-10 5.219 226,282,108 -142,892 14.48% 1,180,989,747
2015-02-11 2015-02-09 5.219 226,425,000 -23,745 14.49% 1,181,735,515
2015-02-10 2015-02-06 5.284 226,448,745 -518,741 14.49% 1,196,450,300
2015-02-09 2015-02-05 5.434 226,967,486 -1,559,285 14.53% 1,233,314,411
2015-02-06 2015-02-04 5.133 228,526,771 -444,646 14.63% 1,173,071,873
2015-02-05 2015-02-03 5.090 228,971,417 -306,363 14.66% 1,165,518,726
2015-02-04 2015-02-02 5.133 229,277,780 -177,578 14.67% 1,176,926,947
2015-02-03 2015-01-30 5.176 229,455,358 -1,028,039 14.69% 1,187,694,878
2015-02-02 2015-01-29 5.155 230,483,397 -641,663 14.75% 1,188,065,885
2015-01-30 2015-01-28 5.155 231,125,060 -6,085,821 14.79% 1,191,373,446
2015-01-29 2015-01-27 4.961 237,210,881 -1,699,430 15.18% 1,176,890,952
2015-01-28 2015-01-26 4.897 238,910,311 -466,062 15.29% 1,169,928,655
2015-01-27 2015-01-23 5.026 239,376,373 +11,451 15.32% 1,203,058,587
2015-01-26 2015-01-22 5.155 239,364,922 -103,433 15.32% 1,233,847,217
2015-01-23 2015-01-21 5.241 239,468,355 -354,785 15.33% 1,254,953,386
2015-01-22 2015-01-20 5.026 239,823,140 -1,062,493 15.35% 1,205,303,950
2015-01-21 2015-01-19 5.047 240,885,633 +72,749 15.42% 1,215,817,523
2015-01-20 2015-01-16 5.412 240,812,884 -240,713 15.41% 1,303,376,533
2015-01-19 2015-01-15 5.584 241,053,597 -1,202,987 15.43% 1,346,097,761
2015-01-16 2015-01-14 5.606 242,256,584 -421,831 15.51% 1,358,018,649
2015-01-15 2015-01-13 5.584 242,678,415 -255,380 15.53% 1,355,171,112
2015-01-14 2015-01-12 5.563 242,933,795 -157,838 15.55% 1,351,379,530
2015-01-13 2015-01-09 5.713 243,091,633 -304,035 15.56% 1,388,805,044
2015-01-12 2015-01-08 5.606 243,395,668 -615,519 15.58% 1,364,404,017
2015-01-09 2015-01-07 5.541 244,011,187 -573,616 15.62% 1,352,131,969
2015-01-08 2015-01-06 5.541 244,584,803 -1,820,951 15.65% 1,355,310,530
2015-01-07 2015-01-05 5.735 246,405,754 -1,709,207 15.77% 1,413,031,177
2015-01-06 2015-01-02 5.971 248,114,961 -2,071,908 15.88% 1,481,451,322
2015-01-05 2014-12-31 6.250 250,186,869 -524,520 16.01% 1,563,677,326
2015-01-02 2014-12-29 6.293 250,711,389 -358,976 16.05% 1,577,725,050
2014-12-30 2014-12-24 6.272 251,070,365 -1,112,312 16.08% 1,574,591,646
2014-12-29 2014-12-22 6.293 252,182,677 -767,769 16.15% 1,586,983,855
2014-12-23 2014-12-19 6.272 252,950,446 -390,636 16.20% 1,586,382,603
2014-12-22 2014-12-18 6.357 253,341,082 -946,559 16.23% 1,610,597,311
2014-12-19 2014-12-17 6.443 254,287,641 -736,317 16.29% 1,638,461,139
2014-12-18 2014-12-16 6.529 255,023,958 -829,644 16.33% 1,665,114,884
2014-12-17 2014-12-15 6.551 255,853,602 -181,182 16.39% 1,676,027,007
2014-12-16 2014-12-12 6.723 256,034,784 -708,324 16.40% 1,721,206,376
2014-12-15 2014-12-11 6.594 256,743,108 -428,349 16.44% 1,692,882,468
2014-12-12 2014-12-10 6.529 257,171,457 -52,613 16.47% 1,679,136,440
2014-12-11 2014-12-09 6.572 257,224,070 -459,079 16.47% 1,690,529,173
2014-12-10 2014-12-08 6.572 257,683,149 -810,255 16.50% 1,693,546,334
2014-12-09 2014-12-05 6.744 258,493,404 -100,569 16.56% 1,743,286,437
2014-12-08 2014-12-04 6.744 258,593,973 -324,522 16.56% 1,743,964,677
2014-12-05 2014-12-03 6.744 258,918,495 -192,137 16.58% 1,746,153,262
2014-12-04 2014-12-02 6.787 259,110,632 -379,462 16.60% 1,758,579,288
2014-12-03 2014-12-01 6.830 259,490,094 -98,499 16.62% 1,772,301,238
2014-12-02 2014-11-28 6.873 259,588,593 +750,309 16.63% 1,784,124,760
2014-12-01 2014-11-27 6.980 258,838,284 -11,117 16.58% 1,806,764,341
2014-11-28 2014-11-26 7.002 258,849,401 +271,908 16.60% 1,812,401,454
2014-11-27 2014-11-25 6.980 258,577,493 +311,136 16.59% 1,804,943,946
2014-11-26 2014-11-24 6.980 258,266,357 +296,643 16.57% 1,802,772,129
2014-11-25 2014-11-21 6.873 257,969,714 -218,212 16.55% 1,772,998,377
2014-11-24 2014-11-20 6.701 258,187,926 -422,314 16.56% 1,730,135,672
2014-11-21 2014-11-19 6.723 258,610,240 -433,471 16.59% 1,738,520,005
2014-11-20 2014-11-18 6.615 259,043,711 +101,150 16.62% 1,713,615,600
2014-11-19 2014-11-17 6.658 258,942,561 +503,942 16.61% 1,724,069,506
2014-11-18 2014-11-14 6.680 258,438,619 +1,395,802 16.58% 1,726,264,893
2014-11-17 2014-11-13 6.701 257,042,817 +206,608 16.49% 1,722,462,215
2014-11-14 2014-11-12 6.723 256,836,209 +146,256 16.47% 1,726,593,995
2014-11-13 2014-11-11 6.615 256,689,953 +146,838 16.46% 1,698,045,114
2014-11-12 2014-11-10 6.594 256,543,115 +1,919 16.45% 1,691,563,778
2014-11-11 2014-11-07 6.594 256,541,196 +6,518 16.45% 1,691,551,124
2014-11-10 2014-11-06 6.594 256,534,678 -54,673 16.45% 1,691,508,147
2014-11-07 2014-11-05 6.615 256,589,351 -426,961 16.46% 1,697,379,616
2014-11-06 2014-11-04 6.551 257,016,312 -631,350 16.49% 1,683,643,602
2014-11-05 2014-11-03 6.658 257,647,662 +13,444 16.53% 1,715,447,918
2014-11-04 2014-10-31 6.637 257,634,218 +71,267 16.52% 1,709,824,993
2014-11-03 2014-10-30 6.314 257,562,951 -257,475 16.52% 1,626,373,766
2014-10-31 2014-10-29 6.293 257,820,426 -124,314 16.54% 1,622,462,171
2014-10-30 2014-10-28 6.272 257,944,740 +218,896 16.55% 1,617,704,394
2014-10-29 2014-10-27 6.164 257,725,844 +300,425 16.53% 1,588,654,674
2014-10-28 2014-10-24 6.186 257,425,419 +64,075 16.51% 1,592,331,746
2014-10-27 2014-10-23 6.121 257,361,344 -484,339 16.51% 1,575,352,743
2014-10-24 2014-10-22 6.272 257,845,683 -271,908 16.54% 1,617,083,157
2014-10-23 2014-10-21 6.229 258,117,591 +232,798 16.56% 1,607,700,840
2014-10-22 2014-10-20 6.293 257,884,793 -266,263 16.54% 1,622,867,232
2014-10-21 2014-10-17 6.293 258,151,056 -1,220,331 16.56% 1,624,542,823
2014-10-20 2014-10-16 6.336 259,371,387 -164,406 16.64% 1,643,363,807
2014-10-17 2014-10-15 6.379 259,535,793 -492,601 16.65% 1,655,553,987
2014-10-16 2014-10-14 6.357 260,028,394 -279,359 16.68% 1,653,111,406
2014-10-15 2014-10-13 6.379 260,307,753 +22,814 16.70% 1,660,478,246
2014-10-14 2014-10-10 6.357 260,284,939 -251,422 16.70% 1,654,742,372
2014-10-13 2014-10-09 6.422 260,536,361 -203,932 16.71% 1,673,128,006
2014-10-10 2014-10-08 6.508 260,740,293 -147,128 16.72% 1,696,838,132
2014-10-09 2014-10-07 6.615 260,887,421 +74,495 16.73% 1,725,812,037
2014-10-08 2014-10-06 6.400 260,812,926 +237,920 16.73% 1,669,302,382
2014-10-07 2014-10-03 6.250 260,575,006 +55,406 16.71% 1,628,603,572
2014-10-06 2014-09-30 6.250 260,519,600 +244,905 16.71% 1,628,257,283
2014-10-03 2014-09-29 6.336 260,274,695 +875,322 16.70% 1,649,087,120
2014-09-30 2014-09-26 6.594 259,399,373 +26,074 16.64% 1,710,397,035
2014-09-29 2014-09-25 6.572 259,373,299 +396,122 16.65% 1,704,654,346
2014-09-26 2014-09-24 6.572 258,977,177 +367,357 16.62% 1,702,050,951
2014-09-25 2014-09-23 6.529 258,609,820 +364,562 16.60% 1,688,527,870
2014-09-24 2014-09-22 6.680 258,245,258 +302,638 16.57% 1,724,973,320
2014-09-23 2014-09-19 6.637 257,942,620 +76,358 16.55% 1,711,871,745
2014-09-22 2014-09-18 6.594 257,866,262 +123,896 16.55% 1,700,288,189
2014-09-19 2014-09-17 6.637 257,742,366 +253,285 16.54% 1,710,542,732
2014-09-18 2014-09-16 6.615 257,489,081 +150,931 16.52% 1,703,331,474
2014-09-17 2014-09-15 6.637 257,338,150 +340,748 16.51% 1,707,860,096
2014-09-16 2014-09-12 6.529 256,997,402 +607,138 16.49% 1,677,999,991
2014-09-15 2014-09-11 6.508 256,390,264 +588,201 16.45% 1,668,529,139
2014-09-12 2014-09-10 6.615 255,802,063 -112,674 16.42% 1,692,171,580
2014-09-11 2014-09-08 6.658 255,914,737 +34,454 16.42% 1,703,909,904
2014-09-10 2014-09-05 6.680 255,880,283 +47,514 16.42% 1,709,176,248
2014-09-08 2014-09-04 6.701 255,832,769 -2,703,689 16.42% 1,714,353,597
2014-09-05 2014-09-03 6.723 258,536,458 -47,828 16.59% 1,738,024,002
2014-09-04 2014-09-02 6.744 258,584,286 -412,053 16.59% 1,743,899,348
2014-09-03 2014-09-01 6.787 258,996,339 -614,869 16.62% 1,757,803,583
2014-09-02 2014-08-29 6.680 259,611,208 -269,700 16.66% 1,734,097,310
2014-09-01 2014-08-28 6.594 259,880,908 +143,484 16.68% 1,713,572,124
2014-08-29 2014-08-27 6.873 259,737,424 +10,006 16.71% 1,785,147,660
2014-08-28 2014-08-26 6.766 259,727,418 -253,520 16.71% 1,757,187,032
2014-08-27 2014-08-25 6.615 259,980,938 +300,775 16.73% 1,719,815,507
2014-08-26 2014-08-22 6.717 259,680,163 +1,286,378 16.71% 1,744,171,718
2014-08-25 2014-08-21 6.717 258,393,785 +3,492,074 16.63% 1,735,531,612
2014-08-22 2014-08-20 6.673 254,901,711 -700,159 16.55% 1,701,031,039
2014-08-21 2014-08-19 6.652 255,601,870 +538,697 16.59% 1,700,165,399
2014-08-20 2014-08-18 6.630 255,063,173 +1,725,315 16.56% 1,691,055,868
2014-08-19 2014-08-15 6.543 253,337,858 +643,792 16.44% 1,657,661,338
2014-08-18 2014-08-14 6.327 252,694,066 +850,630 16.40% 1,598,698,863
2014-08-15 2014-08-13 6.348 251,843,436 +157,425 16.35% 1,598,773,818
2014-08-14 2014-08-12 6.153 251,686,011 +92,424 16.34% 1,548,696,044
2014-08-13 2014-08-11 6.175 251,593,587 +243,694 16.33% 1,553,578,485
2014-08-12 2014-08-08 6.132 251,349,893 +633,697 16.32% 1,541,181,941
2014-08-11 2014-08-07 5.828 250,716,196 +331,849 16.27% 1,461,246,356
2014-08-08 2014-08-06 6.088 250,384,347 +1,282,164 16.25% 1,524,411,675
2014-08-07 2014-08-05 6.110 249,102,183 -17,539 16.17% 1,522,002,665
2014-08-06 2014-08-04 6.088 249,119,722 -41,926 16.17% 1,516,712,275
2014-08-05 2014-08-01 6.110 249,161,648 -156,463 16.17% 1,522,365,994
2014-08-04 2014-07-31 6.045 249,318,111 -85,385 16.18% 1,507,116,422
2014-08-01 2014-07-30 6.153 249,403,496 -2,769 16.19% 1,534,651,076
2014-07-31 2014-07-29 6.132 249,406,265 -257,148 16.19% 1,529,264,353
2014-07-30 2014-07-28 6.153 249,663,413 -626,774 16.21% 1,536,250,419
2014-07-29 2014-07-25 6.110 250,290,187 +423,425 16.25% 1,529,261,314
2014-07-28 2014-07-24 6.218 249,866,762 -575,240 16.22% 1,553,742,899
2014-07-25 2014-07-23 6.327 250,442,002 +197,078 16.26% 1,584,450,914
2014-07-24 2014-07-22 6.218 250,244,924 -93,520 16.24% 1,556,094,418
2014-07-23 2014-07-21 6.218 250,338,444 -107,539 16.25% 1,556,675,952
2014-07-22 2014-07-18 6.218 250,445,983 -23,077 16.26% 1,557,344,660
2014-07-21 2014-07-17 6.240 250,469,060 +43,385 16.26% 1,562,914,948
2014-07-18 2014-07-16 6.262 250,425,675 -70,522 16.26% 1,568,070,076
2014-07-17 2014-07-15 6.240 250,496,197 +54,001 16.26% 1,563,084,281
2014-07-16 2014-07-14 6.240 250,442,196 +1,846 16.26% 1,562,747,318
2014-07-15 2014-07-11 6.197 250,440,350 -372,923 16.26% 1,551,883,467
2014-07-14 2014-07-10 6.153 250,813,273 -5,077 16.28% 1,543,325,837
2014-07-11 2014-07-09 6.262 250,818,350 +6,000 16.28% 1,570,528,857
2014-07-10 2014-07-08 6.283 250,812,350 -74,600 16.28% 1,575,925,513
2014-07-09 2014-07-07 6.305 250,886,950 -73,732 16.29% 1,581,830,088
2014-07-08 2014-07-04 6.370 250,960,682 +53,539 16.29% 1,598,607,284
2014-07-07 2014-07-03 6.392 250,907,143 +531,466 16.29% 1,603,702,523
2014-07-04 2014-07-02 6.392 250,375,677 +58,615 16.25% 1,600,305,596
2014-07-03 2014-06-30 6.327 250,317,062 -29,962 16.25% 1,583,660,467
2014-07-02 2014-06-27 6.435 250,347,024 -180,001 16.25% 1,610,970,744
2014-06-30 2014-06-26 6.478 250,527,025 -126,812 16.26% 1,622,985,130
2014-06-27 2014-06-25 6.457 250,653,837 -242,771 16.28% 1,618,375,862
2014-06-26 2014-06-24 6.348 250,896,608 -11,539 16.30% 1,592,763,084
2014-06-25 2014-06-23 6.327 250,908,147 +228,002 16.30% 1,587,400,036
2014-06-24 2014-06-20 6.522 250,680,145 +61,831 16.28% 1,634,839,807
2014-06-23 2014-06-19 6.543 250,618,314 +83,872 16.28% 1,639,866,591
2014-06-20 2014-06-18 6.457 250,534,442 -114,289 16.28% 1,617,604,975
2014-06-19 2014-06-17 6.370 250,648,731 -181,329 16.28% 1,596,620,171
2014-06-18 2014-06-16 6.240 250,830,060 -136,591 16.29% 1,565,167,571
2014-06-17 2014-06-13 6.197 250,966,651 +211,940 16.30% 1,555,144,754
2014-06-16 2014-06-12 6.153 250,754,711 +87,313 16.29% 1,542,965,488
2014-06-13 2014-06-11 6.023 250,667,398 +7,385 16.28% 1,509,841,714
2014-06-12 2014-06-10 5.958 250,660,013 -33,462 16.28% 1,493,504,457
2014-06-11 2014-06-09 6.023 250,693,475 -160,453 16.29% 1,509,998,784
2014-06-10 2014-06-06 5.807 250,853,928 -67,501 16.30% 1,456,613,971
2014-06-09 2014-06-05 5.807 250,921,429 +4,558 16.30% 1,457,005,923
2014-06-06 2014-06-04 5.785 250,916,871 -117,693 16.30% 1,451,542,966
2014-06-05 2014-06-03 5.785 251,034,564 +5,077 16.31% 1,452,223,815
2014-06-04 2014-05-30 5.850 251,029,487 -31,385 16.31% 1,468,511,236
2014-06-03 2014-05-29 5.850 251,060,872 -252,998 16.31% 1,468,694,837
2014-05-30 2014-05-28 5.893 251,313,870 -299,103 16.33% 1,481,065,048
2014-05-29 2014-05-27 5.828 251,612,973 -153,463 16.35% 1,466,473,031
2014-05-28 2014-05-26 5.850 251,766,436 -51,693 16.36% 1,472,822,355
2014-05-27 2014-05-23 5.915 251,818,129 +136,155 16.36% 1,489,492,810
2014-05-26 2014-05-22 5.828 251,681,974 -60,924 16.35% 1,466,875,188
2014-05-23 2014-05-21 5.828 251,742,898 -29,308 16.35% 1,467,230,271
2014-05-22 2014-05-20 5.785 251,772,206 -85,846 16.36% 1,456,491,041
2014-05-21 2014-05-19 5.763 251,858,052 +10,208 16.36% 1,451,530,774
2014-05-20 2014-05-16 5.850 251,847,844 -5,077 16.36% 1,473,298,588
2014-05-19 2014-05-15 5.828 251,852,921 -13,846 16.36% 1,467,871,517
2014-05-16 2014-05-14 5.828 251,866,767 -16,616 16.36% 1,467,952,215
2014-05-15 2014-05-13 5.677 251,883,383 +5,620 16.36% 1,429,847,038
2014-05-14 2014-05-12 5.482 251,877,763 -1,736,689 16.36% 1,380,699,348
2014-05-13 2014-05-09 5.417 253,614,452 -75,216 16.48% 1,373,734,413
2014-05-12 2014-05-08 5.460 253,689,668 -290,310 16.48% 1,385,134,964
2014-05-09 2014-05-07 5.460 253,979,978 -230,282 16.50% 1,386,720,045
2014-05-08 2014-05-05 5.590 254,210,260 -644,313 16.51% 1,421,024,455
2014-05-07 2014-05-02 5.720 254,854,573 -89,539 16.56% 1,457,756,977
2014-05-05 2014-04-30 5.807 254,944,112 -64,616 16.56% 1,480,364,124
2014-05-02 2014-04-29 5.590 255,008,728 +110,772 16.57% 1,425,487,857
2014-04-30 2014-04-28 5.890 254,897,956 -2,301,685 16.56% 1,501,222,127
2014-04-29 2014-04-25 6.135 257,199,641 +7,524,866 16.72% 1,577,893,652
2014-04-28 2014-04-24 6.202 249,674,775 +75,307 16.71% 1,548,439,139
2014-04-25 2014-04-23 6.202 249,599,468 +49,308 16.70% 1,547,972,099
2014-04-24 2014-04-22 6.180 249,550,160 -197,681 16.70% 1,542,099,154
2014-04-23 2014-04-17 6.246 249,747,841 -89,651 16.71% 1,560,035,392
2014-04-22 2014-04-16 6.246 249,837,492 +90,996 16.72% 1,560,595,392
2014-04-17 2014-04-15 6.224 249,746,496 +123,270 16.71% 1,554,455,465
2014-04-16 2014-04-14 6.202 249,623,226 +193,647 16.70% 1,548,119,441
2014-04-15 2014-04-11 6.090 249,429,579 -1,324,146 16.69% 1,519,096,202
2014-04-14 2014-04-10 6.202 250,753,725 -532,075 16.78% 1,555,130,598
2014-04-11 2014-04-09 6.246 251,285,800 -259,092 16.82% 1,569,642,163
2014-04-10 2014-04-08 6.380 251,544,892 +144,338 16.83% 1,604,930,436
2014-04-09 2014-04-07 6.380 251,400,554 +303,469 16.82% 1,604,009,517
2014-04-08 2014-04-04 6.425 251,097,085 +133,132 16.80% 1,613,276,605
2014-04-07 2014-04-03 6.470 250,963,953 -277,470 16.79% 1,623,618,614
2014-04-04 2014-04-02 6.492 251,241,423 -51,617 16.81% 1,631,018,589
2014-04-03 2014-04-01 6.447 251,293,040 -849,975 16.82% 1,620,141,625
2014-04-02 2014-03-31 6.470 252,143,015 +2,857,179 16.87% 1,631,246,590
2014-04-01 2014-03-28 6.403 249,285,836 +3,782,748 16.68% 1,596,078,242
2014-03-31 2014-03-27 6.492 245,503,088 +1,718,137 16.43% 1,593,766,248
2014-03-28 2014-03-26 6.180 243,784,951 +784,894 16.32% 1,506,472,954
2014-03-27 2014-03-25 6.180 243,000,057 +437,497 16.27% 1,501,622,689
2014-03-26 2014-03-24 6.224 242,562,560 +518,814 16.24% 1,509,741,691
2014-03-25 2014-03-21 6.113 242,043,746 +363,535 16.20% 1,479,514,091
2014-03-24 2014-03-20 6.157 241,680,211 +1,567,319 16.18% 1,488,075,103
2014-03-21 2014-03-19 6.023 240,112,892 +751,276 16.07% 1,446,285,126
2014-03-20 2014-03-18 6.046 239,361,616 +53,622 16.02% 1,447,099,776
2014-03-19 2014-03-17 6.046 239,307,994 +63,204 16.02% 1,446,775,595
2014-03-18 2014-03-14 6.046 239,244,790 +351,880 16.03% 1,446,393,485
2014-03-17 2014-03-13 6.157 238,892,910 -33,886 16.00% 1,470,913,114
2014-03-14 2014-03-12 6.180 238,926,796 +81,134 16.01% 1,476,451,908
2014-03-13 2014-03-11 6.224 238,845,662 -42,136 16.00% 1,486,607,222
2014-03-12 2014-03-10 6.135 238,887,798 +21,517 16.00% 1,465,552,357
2014-03-11 2014-03-07 6.135 238,866,281 +477,951 16.00% 1,465,420,352
2014-03-10 2014-03-06 6.068 238,388,330 +582,732 15.97% 1,446,533,755
2014-03-07 2014-03-05 6.246 237,805,598 -160,083 15.93% 1,485,438,864
2014-03-06 2014-03-04 6.246 237,965,681 -69,051 15.94% 1,486,438,813
2014-03-05 2014-03-03 6.336 238,034,732 +585,422 15.95% 1,508,111,138
2014-03-04 2014-02-28 6.291 237,449,310 +51,101 15.91% 1,493,807,713
2014-03-03 2014-02-27 6.269 237,398,209 +134,812 15.90% 1,488,190,183
2014-02-28 2014-02-26 6.157 237,263,397 +160,515 15.89% 1,460,879,865
2014-02-27 2014-02-25 6.068 237,102,882 +251,023 15.91% 1,438,733,693
2014-02-26 2014-02-24 6.157 236,851,859 -1,883,904 15.89% 1,458,345,940
2014-02-25 2014-02-21 6.403 238,735,763 -4,002,371 16.02% 1,528,530,313
2014-02-24 2014-02-20 6.157 242,738,134 -1,656,751 16.29% 1,494,588,954
2014-02-21 2014-02-19 5.912 244,394,885 -1,316,526 16.40% 1,444,816,402
2014-02-20 2014-02-18 5.823 245,711,411 +318,475 16.49% 1,430,673,426
2014-02-19 2014-02-17 5.287 245,392,936 +84,720 16.47% 1,297,433,418
2014-02-18 2014-02-14 5.198 245,308,216 +303,469 16.47% 1,275,095,439
2014-02-17 2014-02-13 5.265 245,004,747 -48,860 16.45% 1,289,915,256
2014-02-14 2014-02-12 5.131 245,053,607 -10,478 16.45% 1,257,371,501
2014-02-13 2014-02-11 5.109 245,064,085 +46,618 16.45% 1,251,958,197
2014-02-12 2014-02-10 5.109 245,017,467 +318,222 16.45% 1,251,720,040
2014-02-11 2014-02-07 5.220 244,699,245 +406,567 16.43% 1,277,388,976
2014-02-10 2014-02-06 5.109 244,292,678 +481,840 16.40% 1,248,017,313
2014-02-07 2014-02-05 4.997 243,810,838 +352,777 16.37% 1,218,360,198
2014-02-06 2014-02-04 5.131 243,458,061 +80,237 16.34% 1,249,184,745
2014-02-05 2014-01-30 5.220 243,377,824 +688,969 16.34% 1,270,490,841
2014-02-04 2014-01-28 5.332 242,688,855 -1,062,814 16.29% 1,293,964,647
2014-01-29 2014-01-27 5.332 243,751,669 +786,688 16.36% 1,299,631,342
2014-01-28 2014-01-24 5.510 242,964,981 +502,046 16.31% 1,338,798,795
2014-01-27 2014-01-23 5.533 242,462,935 +758,656 16.28% 1,341,441,432
2014-01-24 2014-01-22 5.644 241,704,279 +980,782 16.23% 1,364,204,687
2014-01-23 2014-01-21 5.689 240,723,497 +868,719 16.16% 1,369,409,516
2014-01-22 2014-01-20 5.666 239,854,778 +711,922 16.10% 1,359,116,760
2014-01-21 2014-01-17 5.666 239,142,856 +179,356 16.05% 1,355,082,714
2014-01-20 2014-01-16 5.644 238,963,500 +12,663 16.04% 1,348,735,439
2014-01-17 2014-01-15 5.644 238,950,837 +466,204 16.04% 1,348,663,967
2014-01-16 2014-01-14 5.689 238,484,633 +178,126 16.01% 1,356,673,237
2014-01-15 2014-01-13 5.689 238,306,507 +460,358 16.00% 1,355,659,927
2014-01-14 2014-01-10 5.555 237,846,149 +143,609 15.97% 1,321,204,817
2014-01-13 2014-01-09 5.510 237,702,540 +191,405 15.96% 1,309,801,408
2014-01-10 2014-01-08 5.488 237,511,135 +216,508 15.94% 1,303,448,148
2014-01-09 2014-01-07 5.443 237,294,627 -67,071 15.93% 1,291,672,485
2014-01-08 2014-01-06 5.488 237,361,698 -5,827 15.93% 1,302,628,046
2014-01-07 2014-01-03 5.510 237,367,525 +195,439 15.93% 1,307,955,390
2014-01-06 2014-01-02 5.510 237,172,086 +345,605 15.92% 1,306,878,472
2014-01-03 2013-12-31 5.555 236,826,481 +594,775 15.90% 1,315,540,692
2014-01-02 2013-12-27 5.421 236,231,706 +528,493 15.86% 1,280,616,630
2013-12-30 2013-12-24 5.265 235,703,213 +1,391,490 15.83% 1,240,943,998
2013-12-27 2013-12-20 5.220 234,311,723 +1,398,108 15.73% 1,223,163,611
2013-12-23 2013-12-19 5.198 232,913,615 +1,596,237 15.64% 1,210,669,145
2013-12-20 2013-12-18 5.243 231,317,378 +161,372 15.53% 1,212,692,804
2013-12-19 2013-12-17 5.176 231,156,006 +273,435 15.52% 1,196,376,418
2013-12-18 2013-12-16 5.109 230,882,571 +531,558 15.50% 1,179,509,137
2013-12-17 2013-12-13 5.220 230,351,013 +28,688 15.47% 1,202,487,751
2013-12-16 2013-12-12 5.243 230,322,325 -98,616 15.47% 1,207,476,189
2013-12-13 2013-12-11 5.399 230,420,941 -278,367 15.47% 1,243,975,964
2013-12-12 2013-12-10 5.533 230,699,308 -64,100 15.49% 1,276,358,426
2013-12-11 2013-12-09 5.555 230,763,408 -181,095 15.50% 1,281,861,100
2013-12-10 2013-12-06 5.577 230,944,503 -65,543 15.51% 1,288,019,136
2013-12-09 2013-12-05 5.644 231,010,046 -12,417,565 15.51% 1,303,845,297
2013-12-06 2013-12-04 5.689 243,427,611 +88,306 16.35% 1,384,792,474
2013-12-05 2013-12-03 5.800 243,339,305 +732,897 16.34% 1,411,433,069
2013-12-04 2013-12-02 5.867 242,606,408 +516,612 16.29% 1,423,418,787
2013-12-03 2013-11-29 5.689 242,089,796 +404,774 16.26% 1,377,182,014
2013-12-02 2013-11-28 5.599 241,685,022 +673,280 16.23% 1,353,312,631
2013-11-29 2013-11-27 5.644 241,011,742 +155,096 16.19% 1,360,295,935
2013-11-28 2013-11-26 5.533 240,856,646 -2,075,478 16.18% 1,332,554,537
2013-11-27 2013-11-25 5.577 242,932,124 +20,171 16.32% 1,354,876,260
2013-11-26 2013-11-22 5.577 242,911,953 +306,158 16.32% 1,354,763,763
2013-11-25 2013-11-21 5.577 242,605,795 +73,962 16.30% 1,353,056,264
2013-11-22 2013-11-20 5.622 242,531,833 -73,407 16.29% 1,363,464,915
2013-11-21 2013-11-19 5.577 242,605,240 +390,431 16.30% 1,353,053,169
2013-11-20 2013-11-18 5.577 242,214,809 +50,062 16.27% 1,350,875,665
2013-11-19 2013-11-15 5.599 242,164,747 -109,374 16.27% 1,355,998,846
2013-11-18 2013-11-14 5.577 242,274,121 +407,792 16.28% 1,351,206,459
2013-11-15 2013-11-13 5.599 241,866,329 +549,729 16.25% 1,354,327,858
2013-11-14 2013-11-12 5.599 241,316,600 +337,536 16.21% 1,351,249,656
2013-11-13 2013-11-11 5.577 240,979,064 +513,253 16.19% 1,343,983,692
2013-11-12 2013-11-08 5.666 240,465,811 +1,488,655 16.15% 1,362,579,127
2013-11-11 2013-11-07 5.644 238,977,156 +773,016 16.05% 1,348,812,515
2013-11-08 2013-11-06 5.644 238,204,140 +642,327 16.00% 1,344,449,530
2013-11-07 2013-11-05 5.309 237,561,813 -105,340 15.96% 1,261,328,664
2013-11-06 2013-11-04 5.265 237,667,153 -27,850 15.97% 1,251,283,864
2013-11-05 2013-11-01 5.399 237,695,003 +449 15.97% 1,283,246,519
2013-11-04 2013-10-31 5.421 237,694,554 +963,248 15.97% 1,288,546,757
2013-11-01 2013-10-30 5.421 236,731,306 -43,481 15.90% 1,283,324,971
2013-10-31 2013-10-29 5.399 236,774,787 -56,480 15.91% 1,278,278,539
2013-10-30 2013-10-28 5.399 236,831,267 -38,438 15.93% 1,278,583,459
2013-10-29 2013-10-25 5.577 236,869,705 +104,892 15.93% 1,321,065,056
2013-10-28 2013-10-24 5.622 236,764,813 +664,314 15.93% 1,331,043,895
2013-10-25 2013-10-23 5.533 236,100,499 +1,072,054 15.88% 1,306,240,855
2013-10-24 2013-10-22 5.533 235,028,445 +663,866 15.81% 1,300,309,649
2013-10-23 2013-10-21 5.510 234,364,579 +21,964 15.77% 1,291,408,394
2013-10-22 2013-10-18 5.533 234,342,615 -78,055 15.76% 1,296,515,251
2013-10-21 2013-10-17 5.488 234,420,670 +530,734 15.77% 1,286,487,845
2013-10-18 2013-10-16 5.599 233,889,936 +776,490 15.73% 1,309,664,132
2013-10-17 2013-10-15 5.599 233,113,446 +1,007,677 15.68% 1,305,316,185
2013-10-16 2013-10-11 5.376 232,105,769 +663,457 15.61% 1,247,893,880
2013-10-15 2013-10-10 5.243 231,442,312 -107,860 15.57% 1,213,347,776
2013-10-11 2013-10-09 5.287 231,550,172 +45,498 15.58% 1,224,244,414
2013-10-10 2013-10-08 5.466 231,504,674 +280,607 15.57% 1,265,320,445
2013-10-09 2013-10-07 5.599 231,224,067 +988,114 15.55% 1,294,736,628
2013-10-08 2013-10-04 5.287 230,235,953 +2,980,449 15.49% 1,217,295,919
2013-10-07 2013-10-03 4.953 227,255,504 +412,395 15.29% 1,125,491,092
2013-10-04 2013-10-02 4.908 226,843,109 +508,510 15.26% 1,113,327,532
2013-10-03 2013-09-30 4.953 226,334,599 +463,188 15.23% 1,120,930,277
2013-10-02 2013-09-27 4.975 225,871,411 +838,180 15.19% 1,123,675,224
2013-09-30 2013-09-26 4.930 225,033,231 +633,385 15.14% 1,109,465,001
2013-09-27 2013-09-25 4.930 224,399,846 -2,620,522 15.10% 1,106,342,269
2013-09-26 2013-09-24 4.908 227,020,368 +575,005 15.27% 1,114,197,504
2013-09-25 2013-09-23 4.886 226,445,363 +272,427 15.23% 1,106,323,720
2013-09-24 2013-09-19 4.997 226,172,936 +1,003,643 15.22% 1,130,220,893
2013-09-23 2013-09-18 4.930 225,169,293 +654,413 15.15% 1,110,135,818
2013-09-19 2013-09-17 4.908 224,514,880 +415,196 15.10% 1,101,900,773
2013-09-18 2013-09-16 4.774 224,099,684 +147,027 15.08% 1,069,866,760
2013-09-17 2013-09-13 4.729 223,952,657 -194,542 15.07% 1,059,172,649
2013-09-16 2013-09-12 4.819 224,147,199 -94,246 15.08% 1,080,094,475
2013-09-13 2013-09-11 4.819 224,241,445 +176,971 15.09% 1,080,548,617
2013-09-12 2013-09-10 4.819 224,064,474 +708,243 15.07% 1,079,695,849
2013-09-11 2013-09-09 4.886 223,356,231 +1,928,259 15.03% 1,091,231,426
2013-09-10 2013-09-06 4.618 221,427,972 +240,669 14.90% 1,022,533,406
2013-09-09 2013-09-05 4.596 221,187,303 +156,441 14.89% 1,016,487,613
2013-09-06 2013-09-04 4.596 221,030,862 +223,679 14.88% 1,015,768,673
2013-09-05 2013-09-03 4.529 220,807,183 +249,790 14.86% 999,962,957
2013-09-04 2013-09-02 4.596 220,557,393 +470,668 14.85% 1,013,592,801
2013-09-03 2013-08-30 4.596 220,086,725 +1,012,609 14.81% 1,011,429,801
2013-09-02 2013-08-29 4.618 219,074,116 +3,660,900 14.75% 1,011,663,522
2013-08-30 2013-08-28 4.573 215,413,216 +1,041,784 14.50% 985,146,645
2013-08-29 2013-08-27 4.618 214,371,432 +464,840 14.43% 989,946,972
2013-08-28 2013-08-26 4.618 213,906,592 +103,727 14.40% 987,800,385
2013-08-27 2013-08-23 4.729 213,802,865 +326,778 14.39% 1,011,169,726
2013-08-26 2013-08-22 4.752 213,476,087 +101,754 14.37% 1,014,386,625
2013-08-23 2013-08-21 4.851 213,374,333 +190,956 14.37% 1,034,976,558
2013-08-22 2013-08-20 4.851 213,183,377 +3,467,017 14.35% 1,034,050,322
2013-08-21 2013-08-19 4.918 209,716,360 -3,301,336 14.28% 1,031,427,441
2013-08-20 2013-08-16 4.851 213,017,696 +841,734 14.50% 1,033,246,683
2013-08-19 2013-08-15 4.896 212,175,962 +700,527 14.45% 1,038,737,452
2013-08-16 2013-08-13 4.805 211,475,435 +146,712 14.40% 1,016,223,906
2013-08-15 2013-08-12 4.941 211,328,723 +353,490 14.39% 1,044,125,063
2013-08-13 2013-08-09 5.008 210,975,233 +776,214 14.36% 1,056,657,711
2013-08-12 2013-08-08 4.941 210,199,019 +315,152 14.31% 1,038,543,463
2013-08-09 2013-08-07 5.347 209,883,867 -188,382 14.29% 1,122,218,129
2013-08-08 2013-08-06 5.302 210,072,249 -31,914 14.30% 1,113,746,684
2013-08-07 2013-08-05 5.279 210,104,163 +17,896 14.30% 1,109,175,816
2013-08-06 2013-08-02 5.302 210,086,267 +32,801 14.30% 1,113,821,004
2013-08-05 2013-08-01 5.324 210,053,466 +226,501 14.30% 1,118,386,026
2013-08-02 2013-07-31 5.392 209,826,965 -182,453 14.29% 1,131,381,510
2013-08-01 2013-07-30 5.144 210,009,418 -65,601 14.30% 1,080,248,061
2013-07-31 2013-07-29 5.189 210,075,019 -61,280 14.30% 1,090,064,320
2013-07-30 2013-07-26 5.347 210,136,299 +170,929 14.31% 1,123,567,845
2013-07-29 2013-07-25 5.392 209,965,370 -42,995 14.30% 1,132,127,786
2013-07-26 2013-07-24 5.415 210,008,365 +6,649 14.30% 1,137,097,520
2013-07-25 2013-07-23 5.347 210,001,716 -29,920 14.30% 1,122,848,250
2013-07-24 2013-07-22 5.279 210,031,636 +39,449 14.30% 1,108,792,934
2013-07-23 2013-07-19 5.324 209,992,187 +713,191 14.30% 1,118,059,758
2013-07-22 2013-07-18 5.347 209,278,996 +377,761 14.25% 1,118,983,973
2013-07-19 2013-07-17 5.505 208,901,235 +269,723 14.22% 1,149,954,642
2013-07-18 2013-07-16 5.392 208,631,512 +17,840 14.20% 1,124,935,659
2013-07-17 2013-07-15 5.392 208,613,672 +1,330 14.20% 1,124,839,466
2013-07-16 2013-07-12 5.211 208,612,342 -749,150 14.20% 1,087,181,004
2013-07-15 2013-07-11 4.986 209,361,492 -431,284 14.25% 1,043,852,066
2013-07-12 2013-07-10 4.963 209,792,776 -343,963 14.28% 1,041,269,356
2013-07-11 2013-07-09 5.031 210,136,739 -43,438 14.31% 1,057,198,963
2013-07-10 2013-07-08 5.054 210,180,177 +70,809 14.31% 1,062,159,282
2013-07-09 2013-07-05 5.166 210,109,368 +256,255 14.31% 1,085,502,369
2013-07-08 2013-07-04 5.099 209,853,113 -85,801 14.29% 1,069,975,250
2013-07-05 2013-07-03 4.896 209,938,914 +335,479 14.29% 1,027,785,667
2013-07-04 2013-07-02 5.054 209,603,435 +491,399 14.27% 1,059,244,679
2013-07-03 2013-06-28 5.257 209,112,036 -3,241 14.24% 1,099,220,523
2013-07-02 2013-06-27 5.099 209,115,277 +862,123 14.24% 1,066,213,256
2013-06-28 2013-06-26 5.076 208,253,154 +43,882 14.18% 1,057,119,253
2013-06-27 2013-06-25 4.963 208,209,272 +385,186 14.18% 1,033,409,913
2013-06-26 2013-06-24 4.851 207,824,086 +753,527 14.15% 1,008,054,972
2013-06-25 2013-06-21 4.873 207,070,559 +291,660 14.10% 1,009,071,602
2013-06-24 2013-06-20 4.896 206,778,899 +6,648 14.08% 1,012,315,367
2013-06-21 2013-06-19 5.166 206,772,251 -124,775 14.08% 1,068,261,594
2013-06-20 2013-06-18 5.211 206,897,026 +1,818,217 14.09% 1,078,241,653
2013-06-19 2013-06-17 5.099 205,078,809 -7,978 13.96% 1,045,632,571
2013-06-18 2013-06-14 4.986 205,086,787 +5,558,140 13.96% 1,022,538,884
2013-06-17 2013-06-13 4.851 199,528,647 +3,005,327 13.58% 967,817,776
2013-06-14 2013-06-11 4.941 196,523,320 +5,936,024 13.38% 970,975,080
2013-06-13 2013-06-10 5.076 190,587,296 +1,742,421 12.98% 967,445,132
2013-06-11 2013-06-07 4.851 188,844,875 +78,899 12.86% 915,995,922
2013-06-10 2013-06-06 4.873 188,765,976 -6,963,590 12.85% 919,871,886
2013-06-07 2013-06-05 4.941 195,729,566 +49,115,658 13.33% 967,053,330
2013-06-06 2013-06-04 4.715 146,613,908 -290,548 13.73% 691,307,603
2013-06-05 2013-06-03 5.008 146,904,456 -1,221,851 13.75% 735,762,791
2013-06-04 2013-05-31 5.460 148,126,307 -239,037 13.87% 808,718,612
2013-06-03 2013-05-30 5.347 148,365,344 -582,566 13.89% 793,287,646
2013-05-31 2013-05-29 5.663 148,947,910 +1,006,144 13.94% 843,447,416
2013-05-30 2013-05-28 5.798 147,941,766 +473,082 13.85% 857,775,818
2013-05-29 2013-05-27 5.776 147,468,684 -1,305,181 13.81% 851,705,883
2013-05-28 2013-05-24 5.595 148,773,865 -213,574 13.93% 832,392,586
2013-05-27 2013-05-23 5.572 148,987,439 -1,706,042 13.95% 830,226,297
2013-05-24 2013-05-22 5.708 150,693,481 -978,921 14.11% 860,131,521
2013-05-23 2013-05-21 5.753 151,672,402 -1,316,525 14.20% 872,562,656
2013-05-22 2013-05-20 5.753 152,988,927 +2,552,229 14.32% 880,136,549
2013-05-21 2013-05-16 5.866 150,436,698 +983,834 14.08% 882,423,402
2013-05-20 2013-05-15 6.091 149,452,864 +1,365,658 13.99% 910,369,885
2013-05-16 2013-05-14 5.933 148,087,206 +144,206 13.86% 878,664,671
2013-05-15 2013-05-13 6.204 147,943,000 +3,353,131 13.85% 917,861,158
2013-05-14 2013-05-10 6.182 144,589,869 +1,399,323 13.54% 893,795,789
2013-05-13 2013-05-09 6.159 143,190,546 +1,250,910 13.40% 881,915,284
2013-05-10 2013-05-08 6.249 141,939,636 +4,772,401 13.29% 887,019,839
2013-05-09 2013-05-07 7.609 137,167,235 -482,614 12.84% 1,043,678,571
2013-05-08 2013-05-06 7.609 137,649,849 +9,525,487 12.89% 1,047,350,686
2013-05-07 2013-05-03 7.335 128,124,362 -1,078,749 13.22% 939,828,666
2013-05-06 2013-05-02 7.087 129,203,111 -5,406,223 13.33% 915,614,764
2013-05-03 2013-04-30 7.012 134,609,334 +199,558 13.89% 943,885,337
2013-05-02 2013-04-29 6.888 134,409,776 -318,806 13.87% 925,775,285
2013-04-30 2013-04-26 6.987 134,728,582 -675,027 13.90% 941,371,432
2013-04-29 2013-04-25 6.962 135,403,609 +337,289 13.98% 942,721,099
2013-04-26 2013-04-24 6.987 135,066,320 +1,975,183 13.95% 943,731,265
2013-04-25 2013-04-23 6.838 133,091,137 +1,459,483 13.74% 910,074,163
2013-04-24 2013-04-22 6.888 131,631,654 +899,285 13.59% 906,640,392
2013-04-23 2013-04-19 6.863 130,732,369 +73,380 13.50% 897,195,670
2013-04-22 2013-04-18 6.739 130,658,989 +4,632,330 13.49% 880,447,653
2013-04-19 2013-04-17 6.664 126,026,659 +423,078 13.01% 839,831,525
2013-04-18 2013-04-16 6.813 125,603,581 +412,348 12.97% 855,751,246
2013-04-17 2013-04-15 7.221 125,191,233 +1,083,032 12.93% 903,956,396
2013-04-16 2013-04-12 7.348 124,108,201 +3,216,160 12.81% 911,969,046
2013-04-15 2013-04-11 7.272 120,892,041 -2,795,246 12.81% 879,082,631
2013-04-12 2013-04-10 7.399 123,687,287 +1,196,633 13.10% 915,187,735
2013-04-11 2013-04-09 7.348 122,490,654 +152,157 12.98% 900,083,024
2013-04-10 2013-04-08 7.425 122,338,497 +388,014 12.96% 908,329,165
2013-04-09 2013-04-05 7.425 121,950,483 +333,458 12.92% 905,448,270
2013-04-08 2013-04-03 7.654 121,617,025 +54,479 12.89% 930,899,420
2013-04-05 2013-04-02 7.578 121,562,546 -60,488 12.88% 921,177,594
2013-04-03 2013-03-28 7.374 121,623,034 +131,587 12.89% 896,810,750
2013-04-02 2013-03-27 7.297 121,491,447 -1,227,145 12.87% 886,541,086
2013-03-28 2013-03-26 7.272 122,718,592 +11,077 13.05% 892,364,641
2013-03-27 2013-03-25 7.016 122,707,515 -477,768 13.05% 860,975,879
2013-03-26 2013-03-22 6.991 123,185,283 -1,292,199 13.10% 861,185,121
2013-03-25 2013-03-21 7.119 124,477,482 +287,680 13.24% 886,098,757
2013-03-22 2013-03-20 7.119 124,189,802 +27,766 13.21% 884,050,894
2013-03-21 2013-03-19 7.144 124,162,036 -668,339 13.21% 887,021,173
2013-03-20 2013-03-18 7.246 124,830,375 +212,820 13.28% 904,535,768
2013-03-19 2013-03-15 7.323 124,617,555 +2,484,134 13.26% 912,532,314
2013-03-18 2013-03-14 7.323 122,133,421 -2,115,089 12.99% 894,341,839
2013-03-15 2013-03-13 7.348 124,248,510 -680,280 13.22% 913,000,061
2013-03-14 2013-03-12 7.476 124,928,790 -98,932 13.29% 933,936,360
2013-03-13 2013-03-11 7.552 125,027,722 -457,700 13.30% 944,246,011
2013-03-12 2013-03-08 7.476 125,485,422 -222,320 13.35% 938,097,601
2013-03-11 2013-03-07 7.399 125,707,742 +1,334,123 13.37% 930,137,498
2013-03-08 2013-03-06 7.654 124,373,619 +1,029,929 13.23% 951,999,359
2013-03-07 2013-03-05 7.578 123,343,690 +1,405,273 13.12% 934,674,761
2013-03-06 2013-03-04 7.527 121,938,417 -1,078,477 12.97% 917,803,476
2013-03-05 2013-03-01 7.476 123,016,894 +654,616 13.09% 919,643,504
2013-03-04 2013-02-28 7.348 122,362,278 +1,835,110 13.02% 899,139,694
2013-03-01 2013-02-27 6.991 120,527,168 +124,900 12.82% 842,602,308
2013-02-28 2013-02-26 6.838 120,402,268 -217,658 12.81% 823,297,111
2013-02-27 2013-02-25 7.144 120,619,926 +429,393 12.87% 861,716,123
2013-02-26 2013-02-22 7.119 120,190,533 -37,639 12.83% 855,581,911
2013-02-25 2013-02-21 7.144 120,228,172 -107,038 12.83% 858,917,408
2013-02-22 2013-02-20 7.246 120,335,210 -94,456 12.84% 871,963,267
2013-02-21 2013-02-19 7.246 120,429,666 +845,642 12.85% 872,647,706
2013-02-20 2013-02-18 7.297 119,584,024 +5,271,054 12.76% 872,622,338
2013-02-19 2013-02-15 6.838 114,312,970 +1,553,426 12.20% 781,659,179
2013-02-18 2013-02-14 6.812 112,759,544 -8,622 12.03% 768,160,023
2013-02-15 2013-02-08 6.838 112,768,166 +1,810,347 12.03% 771,095,983
2013-02-14 2013-02-07 6.659 110,957,819 +450,724 11.84% 738,899,799
2013-02-08 2013-02-06 6.914 110,507,095 +616,120 11.79% 764,093,636
2013-02-07 2013-02-05 6.838 109,890,975 -1,284,681 11.73% 751,422,076
2013-02-06 2013-02-04 6.914 111,175,656 +1,877,067 11.86% 768,716,355
2013-02-05 2013-02-01 7.016 109,298,589 +898,330 11.66% 766,892,303
2013-02-04 2013-01-31 6.914 108,400,259 -461,517 11.57% 749,526,065
2013-02-01 2013-01-30 7.016 108,861,776 -5,879 11.62% 763,827,409
2013-01-31 2013-01-29 7.016 108,867,655 +631,595 11.62% 763,868,659
2013-01-30 2013-01-28 6.685 108,236,060 +1,099,700 11.57% 723,536,418
2013-01-29 2013-01-25 6.736 107,136,360 +2,099,982 11.45% 721,652,206
2013-01-28 2013-01-24 6.863 105,036,378 +125,811 11.23% 720,906,841
2013-01-25 2013-01-23 6.812 104,910,567 -21,826,158 11.22% 714,689,868
2013-01-24 2013-01-22 6.889 126,736,725 +403,353 13.55% 873,078,662
2013-01-23 2013-01-21 7.093 126,333,372 -262,007 13.51% 896,086,663
2013-01-22 2013-01-18 7.068 126,595,379 -427,992 13.53% 894,715,069
2013-01-21 2013-01-17 7.170 127,023,371 -3,926,001 13.58% 910,703,663
2013-01-18 2013-01-16 7.195 130,949,372 -6,193,847 14.00% 942,192,533
2013-01-17 2013-01-15 6.430 137,143,219 -242,666 14.66% 881,783,584
2013-01-16 2013-01-14 6.455 137,385,885 -2,104,021 14.69% 886,849,175
2013-01-15 2013-01-11 5.715 139,489,906 -950,631 14.91% 797,219,530
2013-01-14 2013-01-10 5.690 140,440,537 +162,260 15.01% 799,069,352
2013-01-11 2013-01-09 5.792 140,278,277 +380,372 15.00% 812,462,659
2013-01-10 2013-01-08 5.333 139,897,905 -1,304,748 14.96% 746,009,961
2013-01-09 2013-01-07 5.205 141,202,653 -490,030 15.10% 734,953,993
2013-01-08 2013-01-04 5.179 141,692,683 +432,143 15.15% 733,889,360
2013-01-07 2013-01-03 5.154 141,260,540 +780,476 15.10% 728,046,907
2013-01-04 2013-01-02 5.333 140,480,064 +951,812 15.02% 749,114,342
2013-01-03 2012-12-31 5.358 139,528,252 +149,758 14.92% 747,598,769
2013-01-02 2012-12-27 5.486 139,378,494 +278,744 14.90% 764,577,225
2012-12-28 2012-12-24 5.230 139,099,750 -948,088 14.87% 727,557,530
2012-12-27 2012-12-20 4.924 140,047,838 +308,255 14.98% 689,637,466
2012-12-21 2012-12-19 4.720 139,739,583 +187,737 14.94% 659,596,437
2012-12-20 2012-12-18 4.593 139,551,846 -250,838 14.92% 640,907,303
2012-12-19 2012-12-17 4.593 139,802,684 +173,627 14.95% 642,059,304
2012-12-18 2012-12-14 4.618 139,629,057 +304,497 14.93% 644,824,469
2012-12-17 2012-12-13 4.618 139,324,560 +229,704 14.90% 643,418,264
2012-12-14 2012-12-12 4.644 139,094,856 -313,351 14.87% 645,906,398
2012-12-13 2012-12-11 4.644 139,408,207 -13,718 14.91% 647,361,488
2012-12-12 2012-12-10 4.644 139,421,925 -154,422 14.91% 647,425,189
2012-12-11 2012-12-07 4.542 139,576,347 +47,424 14.93% 633,897,384
2012-12-10 2012-12-06 4.593 139,528,923 -134,041 14.92% 640,802,027
2012-12-07 2012-12-05 4.516 139,662,964 +74,075 14.93% 630,727,331
2012-12-06 2012-12-04 4.465 139,588,889 +301,398 14.93% 623,269,721
2012-12-05 2012-12-03 4.414 139,287,491 -80,153 14.89% 614,816,265
2012-12-04 2012-11-30 4.414 139,367,644 +64,159 14.90% 615,170,061
2012-12-03 2012-11-29 4.363 139,303,485 -271,100 14.90% 607,778,344
2012-11-30 2012-11-28 4.337 139,574,585 +83,090 14.92% 605,399,971
2012-11-29 2012-11-27 4.363 139,491,495 -1,129,672 14.92% 608,598,628
2012-11-28 2012-11-26 4.388 140,621,167 -14,502 15.04% 617,115,244
2012-11-27 2012-11-23 4.440 140,635,669 -229,793 15.04% 624,355,384
2012-11-26 2012-11-22 4.491 140,865,462 +123,747 15.06% 632,563,780
2012-11-23 2012-11-21 4.491 140,741,715 -239,080 15.05% 632,008,088
2012-11-22 2012-11-20 4.414 140,980,795 +60,435 15.08% 622,290,524
2012-11-21 2012-11-19 4.440 140,920,360 -17,637 15.07% 625,619,277
2012-11-20 2012-11-16 4.414 140,937,997 -280,135 15.07% 622,101,613
2012-11-19 2012-11-15 4.491 141,218,132 +263,145 15.10% 634,147,464
2012-11-16 2012-11-14 4.286 140,954,987 +340,002 15.07% 604,194,625
2012-11-15 2012-11-13 4.261 140,614,985 +298,654 15.04% 599,149,506
2012-11-14 2012-11-12 4.337 140,316,331 +184,601 15.00% 608,617,269
2012-11-13 2012-11-09 4.337 140,131,730 +250,446 14.98% 607,816,569
2012-11-12 2012-11-08 4.388 139,881,284 -6,412 14.96% 613,868,271
2012-11-09 2012-11-07 4.465 139,887,696 -29,395 14.96% 624,603,906
2012-11-08 2012-11-06 4.491 139,917,091 +135,723 14.96% 628,305,071
2012-11-07 2012-11-05 4.593 139,781,368 -585,549 14.95% 641,961,408
2012-11-06 2012-11-02 4.542 140,366,917 -136,393 15.01% 637,487,822
2012-11-05 2012-11-01 4.567 140,503,310 -195,988 15.02% 641,692,135
2012-11-02 2012-10-31 4.567 140,699,298 -618,138 15.05% 642,587,231
2012-11-01 2012-10-30 4.414 141,317,436 -378,217 15.11% 623,776,461
2012-10-31 2012-10-29 4.388 141,695,653 -780,340 15.15% 621,830,620
2012-10-30 2012-10-26 4.286 142,475,993 -82,698 15.24% 610,714,320
2012-10-29 2012-10-25 4.440 142,558,691 -31,355 15.24% 632,892,686
2012-10-26 2012-10-24 4.593 142,590,046 -181,857 15.25% 654,860,573
2012-10-25 2012-10-22 4.516 142,771,903 -203,414 15.27% 644,767,509
2012-10-24 2012-10-19 4.542 142,975,317 -284,152 15.29% 649,334,084
2012-10-22 2012-10-18 4.644 143,259,469 -966,509 15.32% 665,245,361
2012-10-19 2012-10-17 4.414 144,225,978 -688,236 15.42% 636,614,792
2012-10-17 2012-10-15 4.184 144,914,214 +32,922 15.50% 606,375,943
2012-10-16 2012-10-12 4.159 144,881,292 -14,109 15.49% 602,541,611
2012-10-15 2012-10-11 4.210 144,895,401 +312,156 15.49% 609,994,157
2012-10-12 2012-10-10 4.210 144,583,245 +97,983 15.46% 608,680,013
2012-10-11 2012-10-09 4.210 144,485,262 +100,335 15.45% 608,267,515
2012-10-10 2012-10-08 4.159 144,384,927 +84,266 15.44% 600,477,296
2012-10-09 2012-10-05 4.057 144,300,661 -9,406 15.43% 585,399,806
2012-10-08 2012-10-04 4.057 144,310,067 +228,105 15.43% 585,437,965
2012-10-05 2012-10-03 3.980 144,081,962 -89,464 15.41% 573,484,047
2012-10-04 2012-09-28 3.955 144,171,426 +110,858 15.42% 570,161,675
2012-10-03 2012-09-27 3.878 144,060,568 +187,736 15.41% 558,696,358
2012-09-28 2012-09-26 3.853 143,872,832 +17,638 15.38% 554,297,435
2012-09-27 2012-09-25 3.878 143,855,194 +10,190 15.38% 557,899,876
2012-09-26 2012-09-24 3.878 143,845,004 +154,134 15.38% 557,860,357
2012-09-25 2012-09-21 3.904 143,690,870 +106,802 15.37% 560,928,795
2012-09-24 2012-09-20 3.904 143,584,068 +73,291 15.35% 560,511,870
2012-09-21 2012-09-19 3.904 143,510,777 +12,542 15.35% 560,225,762
2012-09-20 2012-09-18 3.853 143,498,235 +6,271 15.34% 552,854,229
2012-09-19 2012-09-17 3.904 143,491,964 -68,980 15.34% 560,152,322
2012-09-18 2012-09-14 3.878 143,560,944 -996,696 15.35% 556,758,714
2012-09-17 2012-09-13 3.827 144,557,640 +23,516 15.46% 553,247,472
2012-09-14 2012-09-12 3.827 144,534,124 +2,335,543 15.46% 553,157,472
2012-09-13 2012-09-11 3.751 142,198,581 -36,802 15.21% 533,334,560
2012-09-12 2012-09-10 3.751 142,235,383 +1,146,015 15.21% 533,472,591
2012-09-11 2012-09-07 3.802 141,089,368 +86,617 15.09% 536,373,961
2012-09-10 2012-09-06 3.751 141,002,751 +562,425 15.08% 528,849,442
2012-09-07 2012-09-05 3.725 140,440,326 +1,328,754 15.02% 523,156,727
2012-09-06 2012-09-04 3.751 139,111,572 +57,223 14.88% 521,756,325
2012-09-05 2012-09-03 3.751 139,054,349 -39,586 14.87% 521,541,703
2012-09-04 2012-08-31 3.776 139,093,935 +87,793 14.87% 525,239,088
2012-09-03 2012-08-30 3.776 139,006,142 -30,178 14.86% 524,907,569
2012-08-31 2012-08-29 3.915 139,036,320 +108,565 14.87% 544,315,221
2012-08-30 2012-08-28 3.967 138,927,755 +2,232,423 14.86% 551,094,042
2012-08-29 2012-08-27 3.967 136,695,332 +384 14.85% 542,238,540
2012-08-28 2012-08-24 3.967 136,694,948 -28,927 14.85% 542,237,017
2012-08-27 2012-08-23 3.993 136,723,875 +130,368 14.86% 545,896,546
2012-08-24 2012-08-22 3.889 136,593,507 -350,606 14.84% 531,210,416
2012-08-23 2012-08-21 3.889 136,944,113 +911,507 14.88% 532,573,918
2012-08-22 2012-08-20 3.889 136,032,606 -36,363 14.78% 529,029,079
2012-08-21 2012-08-17 3.941 136,068,969 -13,886 14.79% 536,226,101
2012-08-20 2012-08-16 3.889 136,082,855 -328,112 14.79% 529,224,497
2012-08-17 2012-08-15 4.045 136,410,967 +175,881 14.82% 551,720,541
2012-08-16 2012-08-14 3.993 136,235,086 +131,911 14.80% 543,944,962
2012-08-15 2012-08-13 3.993 136,103,175 +11,957 14.79% 543,418,282
2012-08-14 2012-08-10 4.019 136,091,218 +698,555 14.79% 546,898,921
2012-08-13 2012-08-09 3.863 135,392,663 -27,771 14.71% 523,030,080
2012-08-10 2012-08-08 3.837 135,420,434 +455,903 14.72% 519,626,372
2012-08-09 2012-08-07 3.889 134,964,531 +127,283 14.67% 524,875,349
2012-08-08 2012-08-06 3.837 134,837,248 +99,897 14.65% 517,388,609
2012-08-07 2012-08-03 3.863 134,737,351 +738,239 14.64% 520,498,570
2012-08-06 2012-08-02 3.785 133,999,112 +6,556 14.56% 507,224,291
2012-08-03 2012-08-01 3.811 133,992,556 +638,669 14.56% 510,673,443
2012-08-02 2012-07-31 3.863 133,353,887 +262,459 14.49% 515,154,164
2012-08-01 2012-07-30 3.837 133,091,428 +45,127 14.46% 510,689,663
2012-07-31 2012-07-27 3.837 133,046,301 +105,298 14.46% 510,516,505
2012-07-30 2012-07-26 3.811 132,941,003 +138,467 14.45% 506,665,757
2012-07-27 2012-07-25 3.837 132,802,536 +4,243 14.43% 509,581,146
2012-07-26 2012-07-24 3.837 132,798,293 -62,484 14.43% 509,564,865
2012-07-25 2012-07-23 3.811 132,860,777 +46,670 14.44% 506,359,999
2012-07-24 2012-07-20 3.941 132,814,107 -42,465 14.43% 523,399,209
2012-07-23 2012-07-19 3.941 132,856,572 -142,325 14.44% 523,566,557
2012-07-20 2012-07-18 3.915 132,998,897 +52,842 14.45% 520,679,230
2012-07-19 2012-07-17 3.915 132,946,055 +185,138 14.45% 520,472,358
2012-07-18 2012-07-16 3.941 132,760,917 +9,819 14.43% 523,189,596
2012-07-17 2012-07-13 3.889 132,751,098 +427,746 14.42% 516,267,336
2012-07-16 2012-07-12 3.604 132,323,352 +57,085 14.38% 476,866,223
2012-07-13 2012-07-11 3.604 132,266,267 +8,485 14.37% 476,660,500
2012-07-12 2012-07-10 3.604 132,257,782 +152,922 14.37% 476,629,922
2012-07-11 2012-07-09 3.604 132,104,860 -96,938 14.35% 476,078,822
2012-07-10 2012-07-06 3.682 132,201,798 -43,194 14.37% 486,710,789
2012-07-09 2012-07-05 3.630 132,244,992 -643,070 14.37% 480,012,490
2012-07-06 2012-07-04 3.630 132,888,062 -115,620 14.44% 482,346,655
2012-07-05 2012-07-03 3.578 133,003,682 -327,734 14.45% 475,869,661
2012-07-04 2012-06-29 3.630 133,331,416 +70,352 14.49% 483,955,906
2012-07-03 2012-06-28 3.526 133,261,064 -328,717 14.48% 469,880,533
2012-06-29 2012-06-27 3.656 133,589,781 -6,501 14.52% 488,357,226
2012-06-28 2012-06-26 3.630 133,596,282 +33,146 14.52% 484,917,296
2012-06-27 2012-06-25 3.604 133,563,136 +32,616 14.51% 481,334,150
2012-06-26 2012-06-22 3.604 133,530,520 -83,054 14.51% 481,216,608
2012-06-25 2012-06-21 3.656 133,613,574 -3,682 14.52% 488,444,205
2012-06-22 2012-06-20 3.656 133,617,256 -122,007 14.52% 488,457,665
2012-06-21 2012-06-19 3.656 133,739,263 -155,103 14.53% 488,903,679
2012-06-20 2012-06-18 3.630 133,894,366 -119,954 14.55% 485,999,258
2012-06-19 2012-06-15 3.630 134,014,320 -415,350 14.56% 486,434,658
2012-06-18 2012-06-14 3.526 134,429,670 -54,770 14.61% 474,001,055
2012-06-15 2012-06-13 3.630 134,484,440 -29,313 14.61% 488,141,062
2012-06-14 2012-06-12 3.604 134,513,753 +11,571 14.62% 484,759,979
2012-06-13 2012-06-11 3.682 134,502,182 -79,070 14.62% 495,179,825
2012-06-12 2012-06-08 3.656 134,581,252 -63,641 14.62% 491,981,695
2012-06-11 2012-06-07 3.682 134,644,893 +46,747 14.63% 495,705,226
2012-06-08 2012-06-06 3.526 134,598,146 -1,100,800 14.63% 474,595,104
2012-06-07 2012-06-05 3.448 135,698,946 -34,328 14.75% 467,921,912
2012-06-06 2012-06-04 3.422 135,733,274 +123,040 14.75% 464,521,183
2012-06-05 2012-06-01 3.474 135,610,234 -360,634 14.74% 471,131,922
2012-06-04 2012-05-31 3.396 135,970,868 -359,862 14.77% 461,809,043
2012-06-01 2012-05-30 3.319 136,330,730 -198,638 14.81% 452,427,502
2012-05-31 2012-05-29 3.345 136,529,368 -507,973 14.84% 456,626,443
2012-05-30 2012-05-28 3.396 137,037,341 +18,900 14.89% 465,431,193
2012-05-29 2012-05-25 3.293 137,018,441 +49,370 14.89% 451,157,322
2012-05-28 2012-05-24 3.293 136,969,071 -3,857 14.88% 450,994,763
2012-05-25 2012-05-23 3.319 136,972,928 -55,156 14.88% 454,558,702
2012-05-24 2012-05-22 3.370 137,028,084 +106,454 14.89% 461,847,083
2012-05-23 2012-05-21 3.345 136,921,630 +21,986 14.88% 457,938,375
2012-05-22 2012-05-18 3.319 136,899,644 +677,682 14.88% 454,315,502
2012-05-21 2012-05-17 3.293 136,221,962 -198,252 14.80% 448,534,775
2012-05-18 2012-05-16 3.422 136,420,214 +666,657 14.82% 466,872,104
2012-05-17 2012-05-15 3.578 135,753,557 -294,539 14.75% 485,708,352
2012-05-16 2012-05-14 3.578 136,048,096 +117,115 14.78% 486,762,174
2012-05-15 2012-05-11 3.630 135,930,981 -107,611 14.77% 493,391,603
2012-05-14 2012-05-10 3.656 136,038,592 +47,441 14.78% 497,309,217
2012-05-11 2012-05-09 3.682 135,991,151 +69,427 14.78% 500,661,575
2012-05-10 2012-05-08 3.759 135,921,724 +686,554 14.77% 510,977,932
2012-05-09 2012-05-07 3.759 135,235,170 +40,885 14.69% 508,396,932
2012-05-08 2012-05-04 3.863 135,194,285 +119,568 14.69% 522,263,734
2012-05-07 2012-05-03 3.941 135,074,717 +2,315 14.68% 532,307,912
2012-05-04 2012-05-02 3.967 135,072,402 -287,166 14.68% 535,800,755
2012-05-03 2012-04-30 4.395 135,359,568 +51,684 14.71% 594,967,578
2012-05-02 2012-04-27 4.395 135,307,884 +5,960,753 14.70% 594,740,403
2012-04-30 2012-04-26 4.341 129,347,131 +416,475 14.71% 561,521,137
2012-04-27 2012-04-25 4.314 128,930,656 -731,495 14.66% 556,214,930
2012-04-26 2012-04-24 4.287 129,662,151 +870,075 14.74% 555,852,591
2012-04-25 2012-04-23 4.341 128,792,076 +3,503 14.65% 559,111,535
2012-04-24 2012-04-20 4.368 128,788,573 +39,068 14.65% 562,590,679
2012-04-23 2012-04-19 4.450 128,749,505 -390,307 14.64% 572,899,894
2012-04-20 2012-04-18 4.477 129,139,812 -6,450 14.69% 578,140,535
2012-04-19 2012-04-17 4.368 129,146,262 -59,515 14.69% 564,153,182
2012-04-18 2012-04-16 4.368 129,205,777 -2,141,249 14.69% 564,413,163
2012-04-17 2012-04-13 4.395 131,347,026 +593,478 14.94% 577,330,609
2012-04-16 2012-04-12 4.395 130,753,548 -56,021 14.87% 574,722,001
2012-04-13 2012-04-11 4.368 130,809,569 -77,767 14.88% 571,419,052
2012-04-12 2012-04-10 4.341 130,887,336 -26,168 14.88% 568,207,467
2012-04-11 2012-04-05 4.368 130,913,504 +15,480 14.89% 571,873,074
2012-04-10 2012-04-03 4.314 130,898,024 +147,425 14.89% 564,702,279
2012-04-05 2012-04-02 4.206 130,750,599 -1,843 14.87% 549,875,932
2012-04-03 2012-03-30 4.233 130,752,442 -122,363 14.87% 553,431,319
2012-04-02 2012-03-29 4.260 130,874,805 -145,582 14.88% 557,500,198
2012-03-30 2012-03-28 4.287 131,020,387 +113,149 14.90% 561,675,254
2012-03-29 2012-03-27 4.341 130,907,238 -34,553 14.89% 568,293,866
2012-03-28 2012-03-26 4.395 130,941,791 -86,981 14.89% 575,549,415
2012-03-27 2012-03-23 4.395 131,028,772 -109,832 14.90% 575,931,737
2012-03-26 2012-03-22 4.450 131,138,604 +142,634 14.91% 583,530,727
2012-03-23 2012-03-21 4.477 130,995,970 +233,762 14.90% 586,450,289
2012-03-22 2012-03-20 4.585 130,762,208 +89,192 14.87% 599,595,377
2012-03-21 2012-03-19 4.613 130,673,016 +47,913 14.86% 602,731,879
2012-03-20 2012-03-16 4.721 130,625,103 +3,111,954 14.85% 616,687,605
2012-03-19 2012-03-15 4.694 127,513,149 -3,048,746 14.50% 598,536,169
2012-03-16 2012-03-14 4.721 130,561,895 +29,852 14.85% 616,389,197
2012-03-15 2012-03-13 4.802 130,532,043 -107,675 14.84% 626,873,235
2012-03-14 2012-03-12 4.694 130,639,718 -11,057 14.86% 613,212,025
2012-03-13 2012-03-09 4.721 130,650,775 -97,320 14.86% 616,808,804
2012-03-12 2012-03-08 4.721 130,748,095 -74,081 14.87% 617,268,257
2012-03-09 2012-03-07 4.667 130,822,176 +11,057 14.88% 610,518,939
2012-03-08 2012-03-06 4.748 130,811,119 +21,093 14.88% 621,115,025
2012-03-07 2012-03-05 4.857 130,790,026 +112,042 14.87% 635,209,497
2012-03-06 2012-03-02 4.965 130,677,984 -53,441 14.86% 648,847,807
2012-03-05 2012-03-01 4.748 130,731,425 -36,948 14.87% 620,736,623
2012-03-02 2012-02-29 4.830 130,768,373 +48,281 14.87% 631,556,266
2012-03-01 2012-02-28 4.721 130,720,092 -11,057 14.86% 617,136,053
2012-02-29 2012-02-27 4.775 130,731,149 -80,715 14.87% 624,282,372
2012-02-28 2012-02-24 4.830 130,811,864 +98,903 14.88% 631,766,309
2012-02-27 2012-02-23 4.775 130,712,961 +57,368 14.86% 624,195,518
2012-02-24 2012-02-22 4.884 130,655,593 -121,257 14.86% 638,101,604
2012-02-23 2012-02-21 4.694 130,776,850 +368 14.87% 613,855,712
2012-02-22 2012-02-20 4.694 130,776,482 +73,713 14.87% 613,853,984
2012-02-21 2012-02-17 4.694 130,702,769 -21,008 14.86% 613,507,982
2012-02-20 2012-02-16 4.558 130,723,777 -221,138 14.87% 595,872,297
2012-02-17 2012-02-15 4.613 130,944,915 -311,398 14.89% 603,986,018
2012-02-16 2012-02-14 4.504 131,256,313 +5,891 14.93% 591,177,116
2012-02-15 2012-02-13 4.558 131,250,422 -98,768 14.93% 598,272,879
2012-02-14 2012-02-10 4.558 131,349,190 -241,409 14.94% 598,723,089
2012-02-13 2012-02-09 4.802 131,590,599 +58,324 14.96% 631,956,894
2012-02-10 2012-02-08 4.585 131,532,275 +144,925 14.96% 603,126,432
2012-02-09 2012-02-07 4.477 131,387,350 +181,677 14.94% 588,202,442
2012-02-08 2012-02-06 4.531 131,205,673 -110,585 14.92% 594,508,968
2012-02-07 2012-02-03 4.558 131,316,258 -129,681 14.93% 598,572,976
2012-02-06 2012-02-02 4.477 131,445,939 -127,523 14.95% 588,464,736
2012-02-03 2012-02-01 4.341 131,573,462 -234,037 14.96% 571,186,074
2012-02-02 2012-01-31 4.423 131,807,499 -486,133 14.99% 582,930,863
2012-02-01 2012-01-30 4.531 132,293,632 -5,571 15.04% 599,438,643
2012-01-31 2012-01-27 4.585 132,299,203 -48,281 15.04% 606,643,094
2012-01-30 2012-01-26 4.585 132,347,484 +265,364 15.05% 606,864,481
2012-01-27 2012-01-20 4.504 132,082,120 -7,371 15.02% 594,896,542
2012-01-26 2012-01-19 4.558 132,089,491 -190,546 15.02% 602,097,569
2012-01-20 2012-01-18 4.585 132,280,037 +94,351 15.04% 606,555,211
2012-01-19 2012-01-17 4.613 132,185,686 +6,635 15.03% 609,709,099
2012-01-18 2012-01-16 4.558 132,179,051 +41,278 15.03% 602,505,807
2012-01-17 2012-01-13 4.585 132,137,773 +139,686 15.03% 605,902,875
2012-01-16 2012-01-12 4.558 131,998,087 +41,647 15.01% 601,680,927
2012-01-13 2012-01-11 4.531 131,956,440 +86,612 15.01% 597,910,785
2012-01-12 2012-01-10 4.423 131,869,828 +35,751 15.00% 583,206,519
2012-01-11 2012-01-09 4.395 131,834,077 +44,596 14.99% 579,471,423
2012-01-10 2012-01-06 4.341 131,789,481 +128,628 14.99% 572,123,855
2012-01-09 2012-01-05 4.368 131,660,853 +73,344 14.97% 575,137,739
2012-01-06 2012-01-04 4.368 131,587,509 +22,113 14.96% 574,817,349
2012-01-05 2012-01-03 4.368 131,565,396 +6,635 14.96% 574,720,752
2012-01-04 2011-12-30 4.341 131,558,761 -18,447 14.96% 571,122,254
2012-01-03 2011-12-29 4.341 131,577,208 -10,688 14.96% 571,202,336
2011-12-30 2011-12-28 4.341 131,587,896 +185,018 14.96% 571,248,735
2011-12-29 2011-12-23 4.314 131,402,878 +3,686 14.94% 566,880,251
2011-12-28 2011-12-22 4.233 131,399,192 -17,065 14.94% 556,168,796
2011-12-23 2011-12-21 4.368 131,416,257 -92,877 14.94% 574,069,264
2011-12-22 2011-12-20 4.341 131,509,134 +14,005 14.95% 570,906,814
2011-12-21 2011-12-19 4.368 131,495,129 +7,740 14.95% 574,413,803
2011-12-20 2011-12-16 4.368 131,487,389 -38,699 14.95% 574,379,992
2011-12-19 2011-12-15 4.287 131,526,088 +737 14.96% 563,843,159
2011-12-16 2011-12-14 4.368 131,525,351 +60,175 14.96% 574,545,822
2011-12-15 2011-12-13 4.368 131,465,176 -1,695 14.95% 574,282,958
2011-12-14 2011-12-12 4.341 131,466,871 -35,124 14.95% 570,723,342
2011-12-13 2011-12-09 4.504 131,501,995 -223,349 14.95% 592,283,665
2011-12-12 2011-12-08 4.504 131,725,344 -411,315 14.98% 593,289,627
2011-12-09 2011-12-07 4.558 132,136,659 -4,147,056 15.03% 602,312,573
2011-12-08 2011-12-06 4.531 136,283,715 -506,778 15.50% 617,518,198
2011-12-07 2011-12-05 4.613 136,790,493 +48,571 15.56% 630,948,863
2011-12-06 2011-12-02 4.477 136,741,922 -364,508 15.55% 612,174,098
2011-12-05 2011-12-01 4.531 137,106,430 +12,163 15.59% 621,246,020
2011-12-02 2011-11-30 4.531 137,094,267 +141,656 15.59% 621,190,908
2011-12-01 2011-11-29 4.558 136,952,611 -5,528 15.57% 624,264,910
2011-11-30 2011-11-28 4.558 136,958,139 -10,320 15.57% 624,290,108
2011-11-29 2011-11-25 4.450 136,968,459 -552,843 15.58% 609,471,979
2011-11-28 2011-11-24 4.504 137,521,302 +417,580 15.64% 619,394,563
2011-11-25 2011-11-23 4.450 137,103,722 -261,310 15.59% 610,073,862
2011-11-24 2011-11-22 4.694 137,365,032 -39,805 15.62% 644,780,093
2011-11-23 2011-11-21 4.640 137,404,837 +8,109 15.63% 637,510,669
2011-11-22 2011-11-18 4.857 137,396,728 -213,766 15.62% 667,296,346
2011-11-21 2011-11-17 4.667 137,610,494 -52,705 15.65% 642,198,559
2011-11-18 2011-11-16 4.450 137,663,199 -137,473 15.65% 612,563,381
2011-11-17 2011-11-15 4.558 137,800,672 +4,423,850 15.67% 628,130,588
2011-11-16 2011-11-14 4.531 133,376,822 +708,745 15.17% 604,346,710
2011-11-15 2011-11-11 4.477 132,668,077 -83,332 15.09% 593,936,074
2011-11-14 2011-11-10 4.423 132,751,409 +270,894 15.10% 587,105,392
2011-11-11 2011-11-09 4.613 132,480,515 +737 15.07% 611,069,004
2011-11-10 2011-11-08 4.613 132,479,778 +277,158 15.07% 611,065,604
2011-11-09 2011-11-07 4.585 132,202,620 -6,265 15.03% 606,200,224
2011-11-08 2011-11-04 4.694 132,208,885 -72,975 15.03% 620,577,565
2011-11-07 2011-11-03 4.585 132,281,860 -40,911 15.04% 606,563,570
2011-11-04 2011-11-02 4.640 132,322,771 -200,866 15.05% 613,931,650
2011-11-03 2011-11-01 4.640 132,523,637 -21,008 15.07% 614,863,598
2011-11-02 2011-10-31 4.748 132,544,645 +494,495 15.07% 629,346,122
2011-11-01 2011-10-28 4.748 132,050,150 -41,172 15.02% 626,998,170
2011-10-31 2011-10-27 4.477 132,091,322 +678,154 15.02% 591,354,024
2011-10-28 2011-10-26 4.314 131,413,168 +23,779 14.94% 566,924,643
2011-10-27 2011-10-25 4.287 131,389,389 +251,359 14.94% 563,257,140
2011-10-26 2011-10-24 4.178 131,138,030 -134,851 14.91% 547,947,187
2011-10-25 2011-10-21 4.016 131,272,881 +350,270 14.93% 527,140,104
2011-10-24 2011-10-20 3.907 130,922,611 +34,644 14.89% 511,524,542
2011-10-21 2011-10-19 4.097 130,887,967 +307,381 14.88% 536,248,382
2011-10-20 2011-10-18 4.097 130,580,586 -2,219,446 14.85% 534,989,041
2011-10-19 2011-10-17 4.287 132,800,032 +513,149 15.10% 569,304,468
2011-10-18 2011-10-14 4.287 132,286,883 +416,918 15.04% 567,104,634
2011-10-17 2011-10-13 4.477 131,869,965 +53,441 15.00% 590,363,040
2011-10-14 2011-10-12 4.260 131,816,524 +981,673 14.99% 561,511,730
2011-10-13 2011-10-11 4.287 130,834,851 +162,536 14.88% 560,879,874
2011-10-12 2011-10-10 4.097 130,672,315 -400,996 14.86% 535,364,855
2011-10-11 2011-10-07 4.097 131,073,311 +288,953 14.91% 537,007,737
2011-10-10 2011-10-06 3.799 130,784,358 -841,428 14.87% 496,790,367
2011-10-07 2011-10-04 3.527 131,625,786 +457,755 14.97% 464,273,243
2011-10-06 2011-10-03 3.880 131,168,031 -787,026 14.92% 508,924,504
2011-10-04 2011-09-30 4.151 131,955,057 -148,961 15.01% 547,780,786
2011-10-03 2011-09-28 4.260 132,104,018 +450,751 15.02% 562,736,396
2011-09-30 2011-09-27 4.395 131,653,267 -295,587 14.97% 578,676,680
2011-09-28 2011-09-26 4.016 131,948,854 -54,916 15.00% 529,854,545
2011-09-27 2011-09-23 4.341 132,003,770 -422,372 15.01% 573,054,125
2011-09-26 2011-09-22 4.450 132,426,142 +399,153 15.06% 589,259,917
2011-09-23 2011-09-21 4.721 132,026,989 -48,353 15.01% 623,305,979
2011-09-22 2011-09-20 4.613 132,075,342 -111,588 15.02% 609,200,135
2011-09-21 2011-09-19 4.531 132,186,930 -547,769 15.03% 598,955,163
2011-09-20 2011-09-16 4.802 132,734,699 +38,793 15.09% 637,451,374
2011-09-19 2011-09-15 4.884 132,695,906 +388,358 15.09% 648,066,175
2011-09-16 2011-09-14 4.830 132,307,548 +152,216 15.05% 638,989,834
2011-09-15 2011-09-12 4.775 132,155,332 -108,302 15.03% 631,083,294
2011-09-14 2011-09-09 4.992 132,263,634 -259,172 15.04% 660,309,582
2011-09-12 2011-09-08 5.020 132,522,806 -3,686 15.07% 665,199,137
2011-09-09 2011-09-07 5.209 132,526,492 -248,411 15.07% 690,388,036
2011-09-08 2011-09-06 4.748 132,774,903 -793,402 15.10% 630,439,429
2011-09-07 2011-09-05 4.667 133,568,305 +569,797 15.19% 623,334,532
2011-09-06 2011-09-02 4.830 132,998,508 -683,683 15.12% 642,326,880
2011-09-05 2011-09-01 4.884 133,682,191 -182,438 15.20% 652,883,038
2011-09-02 2011-08-31 4.802 133,864,629 -120,889 15.22% 642,877,803
2011-09-01 2011-08-30 4.775 133,985,518 +967,844 15.24% 639,823,008
2011-08-31 2011-08-29 4.938 133,017,674 -414,632 15.13% 656,855,836
2011-08-30 2011-08-26 4.679 133,432,306 -1,480,883 15.17% 624,272,416
2011-08-29 2011-08-25 4.211 134,913,189 +2,125,670 15.34% 568,080,748
2011-08-26 2011-08-24 3.991 132,787,519 -118,091 15.32% 529,894,597
2011-08-25 2011-08-23 3.936 132,905,610 -799,753 15.33% 523,050,454
2011-08-24 2011-08-22 3.908 133,705,363 -1,090 15.42% 522,518,179
2011-08-23 2011-08-19 4.073 133,706,453 -122,089 15.42% 544,600,851
2011-08-22 2011-08-18 4.238 133,828,542 +113,731 15.44% 567,196,706
2011-08-19 2011-08-17 4.293 133,714,811 +513,427 15.42% 574,074,618
2011-08-18 2011-08-16 4.348 133,201,384 -239,345 15.36% 579,202,005
2011-08-17 2011-08-15 4.211 133,440,729 -5,077,951 15.39% 561,880,641
2011-08-16 2011-08-12 3.770 138,518,680 -2,180 15.98% 522,267,672
2011-08-15 2011-08-11 3.495 138,520,860 -56,321 15.98% 484,153,564
2011-08-12 2011-08-10 3.385 138,577,181 +1,061,262 15.98% 469,095,284
2011-08-11 2011-08-09 3.413 137,515,919 -1,378,101 15.86% 469,287,399
2011-08-10 2011-08-08 3.578 138,894,020 +951,572 16.02% 496,925,328
2011-08-09 2011-08-05 4.018 137,942,448 +250,354 15.91% 554,261,889
2011-08-08 2011-08-04 4.266 137,692,094 +187,857 15.88% 587,360,769
2011-08-05 2011-08-03 4.596 137,504,237 +172,595 15.86% 631,970,468
2011-08-04 2011-08-02 4.871 137,331,642 +74,802 15.84% 668,972,264
2011-08-03 2011-08-01 4.981 137,256,840 -259,438 15.83% 683,717,670
2011-08-02 2011-07-29 5.036 137,516,278 +1,105,013 15.86% 692,579,180
2011-08-01 2011-07-28 5.091 136,411,265 -182,043 15.73% 694,522,304
2011-07-29 2011-07-27 4.981 136,593,308 -1,326,986 15.76% 680,412,417
2011-07-28 2011-07-26 4.761 137,920,294 -1,869,763 15.91% 656,656,897
2011-07-27 2011-07-25 4.679 139,790,057 +841,181 16.12% 654,017,601
2011-07-26 2011-07-22 4.761 138,948,876 -1,075,579 16.03% 661,554,113
2011-07-25 2011-07-21 4.624 140,024,455 -8,357 16.15% 647,407,022
2011-07-22 2011-07-20 4.734 140,032,812 -308,492 16.15% 662,861,033
2011-07-21 2011-07-19 4.761 140,341,304 +457,106 16.19% 668,183,648
2011-07-20 2011-07-18 4.871 139,884,198 -51,961 16.13% 681,406,318
2011-07-19 2011-07-15 4.899 139,936,159 -971,621 16.14% 685,510,615
2011-07-18 2011-07-14 5.339 140,907,780 +430,580 16.25% 752,317,103
2011-07-15 2011-07-13 5.201 140,477,200 +138,803 16.20% 730,687,839
2011-07-14 2011-07-12 5.119 140,338,397 -507,414 16.19% 718,379,099
2011-07-13 2011-07-11 5.587 140,845,811 -277,986 16.25% 786,872,206
2011-07-12 2011-07-08 5.587 141,123,797 -132,263 16.28% 788,425,248
2011-07-11 2011-07-07 5.697 141,256,060 +367,719 16.29% 804,714,203
2011-07-08 2011-07-06 5.779 140,888,341 -726 16.25% 814,251,529
2011-07-07 2011-07-05 5.807 140,889,067 -5,451 16.25% 818,133,133
2011-07-06 2011-07-04 5.889 140,894,518 +73,762 16.25% 829,797,461
2011-07-05 2011-06-30 5.834 140,820,756 +127,732 16.24% 821,611,984
2011-07-04 2011-06-29 5.642 140,693,024 -14,171 16.23% 793,762,647
2011-06-30 2011-06-28 5.587 140,707,195 +1,066,080 16.23% 786,097,791
2011-06-29 2011-06-27 5.614 139,641,115 -335,922 16.11% 783,984,918
2011-06-28 2011-06-24 5.642 139,977,037 -446,931 16.15% 789,723,188
2011-06-27 2011-06-23 5.504 140,423,968 +7,267 16.20% 772,921,644
2011-06-24 2011-06-22 5.587 140,416,701 +348,461 16.20% 784,474,870
2011-06-23 2011-06-21 5.614 140,068,240 -361,542 16.16% 786,382,919
2011-06-22 2011-06-20 5.587 140,429,782 +1,783,757 16.20% 784,547,951
2011-06-21 2011-06-17 5.614 138,646,025 -1,691,205 15.99% 778,398,200
2011-06-20 2011-06-16 5.669 140,337,230 +1,962,145 16.19% 795,617,548
2011-06-17 2011-06-15 5.807 138,375,085 -2,004,567 15.96% 803,534,612
2011-06-16 2011-06-14 6.000 140,379,652 +1,564,397 16.19% 842,218,715
2011-06-15 2011-06-13 5.917 138,815,255 -997,194 16.01% 821,371,988
2011-06-14 2011-06-10 6.137 139,812,449 -581,738 16.13% 858,054,629
2011-06-13 2011-06-09 6.137 140,394,187 -2,327,677 16.19% 861,624,862
2011-06-10 2011-06-08 6.220 142,721,864 +412,739 16.46% 887,693,788
2011-06-09 2011-06-07 6.275 142,309,125 -369,209 16.41% 892,959,636
2011-06-08 2011-06-03 6.082 142,678,334 +230,700 16.46% 867,789,790
2011-06-07 2011-06-02 6.055 142,447,634 -3,270 16.43% 862,466,338
2011-06-03 2011-06-01 6.055 142,450,904 -10,174 16.43% 862,486,137
2011-06-02 2011-05-31 5.807 142,461,078 +392,064 16.43% 827,261,693
2011-06-01 2011-05-30 5.917 142,069,014 -797,936 16.39% 840,624,530
2011-05-31 2011-05-27 5.917 142,866,950 +366,265 16.48% 845,345,930
2011-05-30 2011-05-26 5.889 142,500,685 +144,617 16.44% 839,256,972
2011-05-27 2011-05-25 5.862 142,356,068 +55,594 16.42% 834,487,470
2011-05-26 2011-05-24 5.972 142,300,474 -22,891 16.41% 849,826,586
2011-05-25 2011-05-23 5.889 142,323,365 +106,464 16.42% 838,212,647
2011-05-24 2011-05-20 5.889 142,216,901 +2,180 16.40% 837,585,628
2011-05-23 2011-05-19 5.917 142,214,721 +245,994 16.40% 841,486,681
2011-05-20 2011-05-18 6.055 141,968,727 -493,805 16.38% 859,566,738
2011-05-19 2011-05-17 5.972 142,462,532 -120,998 16.43% 850,794,405
2011-05-18 2011-05-16 6.027 142,583,530 -107,446 16.45% 859,365,095
2011-05-17 2011-05-13 6.110 142,690,976 +58,501 16.46% 871,793,679
2011-05-16 2011-05-12 6.055 142,632,475 +510,847 16.45% 863,585,480
2011-05-13 2011-05-11 6.137 142,121,628 +80,303 16.39% 872,226,484
2011-05-12 2011-05-09 6.110 142,041,325 -309,219 16.38% 867,824,530
2011-05-11 2011-05-06 6.137 142,350,544 +292,867 16.42% 873,631,384
2011-05-09 2011-05-05 6.000 142,057,677 +475,637 16.39% 852,286,158
2011-05-06 2011-05-04 5.779 141,582,040 +303,041 16.33% 818,260,700
2011-05-05 2011-05-03 5.862 141,278,999 +482,541 16.30% 828,173,720
2011-05-04 2011-04-29 6.082 140,796,458 -316,667 16.24% 856,343,954
2011-05-03 2011-04-28 6.137 141,113,125 +338,287 16.28% 866,037,116
2011-04-29 2011-04-27 6.192 140,774,838 -530,867 16.24% 871,709,516
2011-04-28 2011-04-26 6.440 141,305,705 +5,450 16.30% 909,996,635
2011-04-27 2011-04-21 6.550 141,300,255 -403,692 16.30% 925,516,435
2011-04-26 2011-04-20 6.550 141,703,947 +4,414,811 16.34% 928,160,617
2011-04-21 2011-04-19 6.578 137,289,136 +1,453 15.84% 903,021,947
2011-04-20 2011-04-18 6.660 137,287,683 +13,043,911 15.84% 914,347,273
2011-04-19 2011-04-15 6.798 124,243,772 +523,400 14.33% 844,570,317
2011-04-18 2011-04-14 6.688 123,720,372 +16,697 14.27% 827,392,774
2011-04-15 2011-04-13 6.605 123,703,675 +32,339 14.27% 817,067,764
2011-04-14 2011-04-12 7.054 123,671,336 +440,027 14.26% 872,360,737
2011-04-13 2011-04-11 7.026 123,231,309 +2,404,737 14.21% 865,765,856
2011-04-12 2011-04-08 6.884 120,826,572 +677,840 14.35% 831,756,951
2011-04-11 2011-04-07 6.912 120,148,732 +90,367 14.27% 830,494,441
2011-04-08 2011-04-06 6.997 120,058,365 -6,477,733 14.25% 840,073,121
2011-04-07 2011-04-04 7.082 126,536,098 +186,600 15.02% 896,152,990
2011-04-06 2011-04-01 7.082 126,349,498 -32,476 15.00% 894,831,453
2011-04-04 2011-03-31 7.026 126,381,974 -51,605 15.01% 887,900,962
2011-04-01 2011-03-30 7.111 126,433,579 -3,380,013 15.01% 899,008,638
2011-03-31 2011-03-29 7.026 129,813,592 -23,298 15.41% 912,009,914
2011-03-30 2011-03-28 7.054 129,836,890 -7,087,763 15.42% 915,851,714
2011-03-29 2011-03-25 7.082 136,924,653 -335,701 16.26% 969,726,735
2011-03-28 2011-03-24 7.054 137,260,354 +653,443 16.30% 968,215,817
2011-03-25 2011-03-23 6.941 136,606,911 -178,970 16.22% 948,126,896
2011-03-24 2011-03-22 6.997 136,785,881 -643,868 16.24% 957,118,998
2011-03-23 2011-03-21 7.111 137,429,749 -130,609 16.32% 977,197,138
2011-03-22 2011-03-18 7.167 137,560,358 -1,004,633 16.33% 985,919,667
2011-03-21 2011-03-17 7.026 138,564,991 -51,061 16.45% 973,493,173
2011-03-18 2011-03-16 7.139 138,616,052 +596,106 16.46% 989,559,192
2011-03-17 2011-03-15 7.082 138,019,946 +194,149 16.39% 977,483,811
2011-03-16 2011-03-14 7.139 137,825,797 +706 16.36% 983,917,681
2011-03-15 2011-03-11 7.196 137,825,091 +55,067 16.36% 991,721,471
2011-03-14 2011-03-10 7.309 137,770,024 +21,886 16.36% 1,006,936,657
2011-03-11 2011-03-09 7.365 137,748,138 -33,511 16.35% 1,014,581,167
2011-03-10 2011-03-08 7.139 137,781,649 +179,323 16.36% 983,602,515
2011-03-09 2011-03-07 7.111 137,602,326 -39,889 16.34% 978,424,250
2011-03-08 2011-03-04 7.196 137,642,215 -190,972 16.34% 990,405,585
2011-03-07 2011-03-03 7.054 137,833,187 -35,144 16.36% 972,256,503
2011-03-04 2011-03-02 7.026 137,868,331 -19,463 16.37% 968,598,764
2011-03-03 2011-03-01 7.139 137,887,794 -287,808 16.37% 984,360,268
2011-03-02 2011-02-28 7.026 138,175,602 +174,393 16.41% 970,757,507
2011-03-01 2011-02-25 7.167 138,001,209 +57,592 16.38% 989,079,325
2011-02-28 2011-02-24 7.280 137,943,617 +16,237 16.38% 1,004,297,645
2011-02-25 2011-02-23 7.337 137,927,380 -349,132 16.38% 1,011,994,057
2011-02-24 2011-02-22 7.139 138,276,512 -1,302,760 16.42% 987,135,267
2011-02-23 2011-02-21 7.649 139,579,272 +295,812 16.57% 1,067,609,438
2011-02-22 2011-02-18 7.875 139,283,460 -224,332 16.54% 1,096,912,673
2011-02-21 2011-02-17 7.620 139,507,792 +176,449 16.56% 1,063,110,620
2011-02-18 2011-02-16 7.394 139,331,343 -949,212 16.54% 1,030,189,317
2011-02-17 2011-02-15 7.620 140,280,555 -515,468 16.66% 1,068,999,413
2011-02-16 2011-02-14 7.422 140,796,023 +2,776,819 16.72% 1,045,007,459
2011-02-15 2011-02-11 7.365 138,019,204 -179,676 16.39% 1,016,577,698
2011-02-14 2011-02-10 6.884 138,198,880 +567,621 16.41% 951,346,026
2011-02-11 2011-02-09 6.941 137,631,259 +76,777 16.34% 955,236,433
2011-02-10 2011-02-08 6.969 137,554,482 -360,058 16.33% 958,600,308
2011-02-09 2011-02-07 6.856 137,914,540 +336,407 16.38% 945,481,711
2011-02-08 2011-02-02 6.997 137,578,133 -254,864 16.34% 962,662,548
2011-02-07 2011-01-31 6.884 137,832,997 +380,885 16.37% 948,827,327
2011-02-01 2011-01-28 6.912 137,452,112 -372,413 16.32% 950,099,206
2011-01-31 2011-01-27 6.827 137,824,525 +471,252 16.37% 940,960,209
2011-01-28 2011-01-26 6.856 137,353,273 -254,511 16.31% 941,633,910
2011-01-27 2011-01-25 6.997 137,607,784 +68,834 16.34% 962,870,022
2011-01-26 2011-01-24 6.969 137,538,950 -108,723 16.33% 958,492,068
2011-01-25 2011-01-21 7.026 137,647,673 -423,598 16.35% 967,048,523
2011-01-24 2011-01-20 7.026 138,071,271 +348,636 16.40% 970,024,526
2011-01-21 2011-01-19 7.111 137,722,635 +150,730 16.35% 979,279,710
2011-01-20 2011-01-18 7.082 137,571,905 -170,019 16.34% 974,310,698
2011-01-19 2011-01-17 7.026 137,741,924 +804,876 16.36% 967,710,687
2011-01-18 2011-01-14 7.026 136,937,048 +562,294 16.26% 962,056,003
2011-01-17 2011-01-13 7.167 136,374,754 +2,878,522 16.19% 977,422,231
2011-01-14 2011-01-12 7.196 133,496,232 -537,616 15.85% 960,573,134
2011-01-13 2011-01-11 7.196 134,033,848 +152,495 15.92% 964,441,554
2011-01-12 2011-01-10 7.280 133,881,353 -457,644 15.90% 974,722,357
2011-01-11 2011-01-07 7.564 134,338,997 -236,808 15.95% 1,016,110,816
2011-01-10 2011-01-06 7.875 134,575,805 +1,165,952 15.98% 1,059,838,017
2011-01-07 2011-01-05 7.394 133,409,853 +842,959 15.84% 986,406,952
2011-01-06 2011-01-04 7.082 132,566,894 -8,472 15.74% 938,864,247
2011-01-05 2011-01-03 7.026 132,575,366 -75,894 15.75% 931,412,854
2011-01-04 2010-12-31 7.026 132,651,260 +244,274 15.75% 931,946,050
2011-01-03 2010-12-29 6.941 132,406,986 +525,262 15.73% 918,977,113
2010-12-30 2010-12-28 6.941 131,881,724 +45,183 15.66% 915,331,507
2010-12-29 2010-12-24 6.799 131,836,541 -122,137 15.66% 896,344,077
2010-12-28 2010-12-22 6.941 131,958,678 +469,840 15.67% 915,865,610
2010-12-23 2010-12-21 6.912 131,488,838 +53,656 15.62% 908,879,745
2010-12-22 2010-12-20 6.884 131,435,182 -86,131 15.61% 904,785,466
2010-12-21 2010-12-17 6.941 131,521,313 -49,462 15.62% 912,830,057
2010-12-20 2010-12-16 6.799 131,570,775 +552,017 15.63% 894,537,159
2010-12-17 2010-12-15 7.026 131,018,758 +303,907 15.56% 920,476,850
2010-12-16 2010-12-14 7.139 130,714,851 +339,243 15.52% 933,153,704
2010-12-15 2010-12-13 7.111 130,375,608 +202,268 15.48% 927,038,519
2010-12-14 2010-12-10 7.139 130,173,340 +334,761 15.46% 929,287,939
2010-12-13 2010-12-09 7.252 129,838,579 +182,500 15.42% 941,610,799
2010-12-10 2010-12-08 7.337 129,656,079 +366,380 15.40% 951,306,270
2010-12-09 2010-12-07 7.365 129,289,699 +326,170 15.36% 952,280,703
2010-12-08 2010-12-06 7.196 128,963,529 +2,758 15.32% 927,958,036
2010-12-07 2010-12-03 7.252 128,960,771 -54,009 15.32% 935,244,790
2010-12-06 2010-12-02 7.422 129,014,780 +766,359 15.32% 957,565,452
2010-12-03 2010-12-01 7.224 128,248,421 +943,211 15.23% 926,445,591
2010-12-02 2010-11-30 7.224 127,305,210 -185,324 15.12% 919,631,989
2010-12-01 2010-11-29 7.309 127,490,534 +4,942 15.14% 931,805,689
2010-11-30 2010-11-26 7.309 127,485,592 -36,006 15.14% 931,769,569
2010-11-29 2010-11-25 7.507 127,521,598 -249,782 15.15% 957,320,440
2010-11-26 2010-11-24 7.592 127,771,380 +352,411 15.18% 970,054,402
2010-11-25 2010-11-23 6.969 127,418,969 +256,276 15.13% 887,967,162
2010-11-24 2010-11-22 7.082 127,162,693 +175,440 15.10% 900,590,656
2010-11-23 2010-11-19 7.082 126,987,253 +95,897 15.08% 899,348,156
2010-11-22 2010-11-18 7.026 126,891,356 +7,940,862 15.07% 891,479,643
2010-11-19 2010-11-17 7.026 118,950,494 +8,834,429 14.13% 835,690,841
2010-11-18 2010-11-16 7.196 110,116,065 +469,135 13.08% 792,340,968
2010-11-17 2010-11-15 7.196 109,646,930 +888,902 13.02% 788,965,303
2010-11-16 2010-11-12 7.111 108,758,028 +265,454 12.92% 773,326,259
2010-11-15 2010-11-11 7.309 108,492,574 +655,871 12.89% 792,952,971
2010-11-12 2010-11-10 7.365 107,836,703 +554,154 12.81% 794,269,088
2010-11-11 2010-11-09 7.365 107,282,549 +247,451 12.74% 790,187,478
2010-11-10 2010-11-08 7.337 107,035,098 +1,452,234 12.71% 785,332,710
2010-11-09 2010-11-05 7.507 105,582,864 +676,697 12.54% 792,623,645
2010-11-08 2010-11-04 7.535 104,906,167 +325,111 12.46% 790,515,459
2010-11-05 2010-11-03 7.394 104,581,056 -9,444,109 12.42% 773,252,337
2010-11-04 2010-11-02 7.450 114,025,165 +493,138 13.54% 849,540,659
2010-11-03 2010-11-01 7.365 113,532,027 +1,004,280 13.48% 836,217,883
2010-11-02 2010-10-29 7.592 112,527,747 +236,645 13.37% 854,323,060
2010-11-01 2010-10-28 7.677 112,291,102 +188,501 13.34% 862,069,631
2010-10-29 2010-10-27 7.620 112,102,601 -5,075,744 13.32% 854,271,033
2010-10-28 2010-10-26 7.762 117,178,345 +341,879 13.92% 909,548,023
2010-10-27 2010-10-25 7.904 116,836,466 +425,539 13.88% 923,443,496
2010-10-26 2010-10-22 7.932 116,410,927 -2,763,701 13.83% 923,377,931
2010-10-25 2010-10-21 7.989 119,174,628 +1,372,503 14.16% 952,051,901
2010-10-22 2010-10-20 7.847 117,802,125 +50,126 13.99% 924,401,423
2010-10-21 2010-10-19 8.159 117,751,999 +1,219,961 13.99% 960,701,542
2010-10-20 2010-10-18 7.762 116,532,038 +479,176 13.84% 904,531,334
2010-10-19 2010-10-15 7.819 116,052,862 -363,588 13.79% 907,387,200
2010-10-18 2010-10-14 7.819 116,416,450 +1,358,252 13.83% 910,230,000
2010-10-15 2010-10-13 7.705 115,058,198 +769,536 13.67% 886,572,352
2010-10-14 2010-10-12 7.734 114,288,662 +628,689 13.58% 883,880,407
2010-10-13 2010-10-11 7.677 113,659,973 +206,151 13.50% 872,578,586
2010-10-12 2010-10-08 7.875 113,453,822 -355,646 13.48% 893,493,995
2010-10-11 2010-10-07 7.932 113,809,468 +542,382 13.52% 902,743,013
2010-10-08 2010-10-06 7.875 113,267,086 +1,124,299 13.46% 892,023,375
2010-10-07 2010-10-05 7.705 112,142,787 -397,264 13.32% 864,107,870
2010-10-06 2010-10-04 7.932 112,540,051 +840,226 13.37% 892,673,927
2010-10-05 2010-09-30 7.960 111,699,825 +924,060 13.27% 889,173,527
2010-10-04 2010-09-29 7.649 110,775,765 +1,864,889 13.16% 847,298,102
2010-09-30 2010-09-28 7.904 108,910,876 +2,401,799 12.94% 860,801,799
2010-09-29 2010-09-27 7.394 106,509,077 +179,676 12.65% 787,507,756
2010-09-28 2010-09-24 7.535 106,329,401 +1,806,996 12.63% 801,240,172
2010-09-27 2010-09-22 7.535 104,522,405 -447,248 12.42% 787,623,639
2010-09-24 2010-09-21 7.790 104,969,653 +2,930,148 12.47% 817,756,805
2010-09-22 2010-09-20 7.819 102,039,505 +2,179,410 12.12% 797,820,400
2010-09-21 2010-09-17 8.159 99,860,095 +729,294 11.87% 814,727,122
2010-09-20 2010-09-16 7.847 99,130,801 +650,223 11.78% 777,886,252
2010-09-17 2010-09-15 7.875 98,480,578 -1,016,961 11.70% 775,573,740
2010-09-16 2010-09-14 8.045 99,497,539 +3,227,593 11.83% 800,494,570
2010-09-15 2010-09-13 7.875 96,269,946 +496,051 11.44% 758,164,134
2010-09-14 2010-09-10 7.932 95,773,895 -1,675,350 11.38% 759,683,848
2010-09-13 2010-09-09 6.997 97,449,245 +98,177 11.58% 681,872,449
2010-09-10 2010-09-08 6.601 97,351,068 -227,330 11.57% 642,575,781
2010-09-09 2010-09-07 6.714 97,578,398 -2,611,836 11.60% 655,133,400
2010-09-08 2010-09-06 6.856 100,190,234 +1,333,264 11.91% 686,860,384
2010-09-07 2010-09-03 7.111 98,856,970 +3,076,616 11.75% 702,924,577
2010-09-06 2010-09-02 5.666 95,780,354 +183,559 11.38% 542,667,915
2010-09-03 2010-09-01 5.751 95,596,795 +106,958 11.36% 549,752,334
2010-09-02 2010-08-31 5.609 95,489,837 -275,048 11.35% 535,611,698
2010-09-01 2010-08-30 5.637 95,764,885 +225,566 11.38% 539,867,370
2010-08-31 2010-08-27 5.581 95,539,319 -250,629 11.35% 533,182,736
2010-08-30 2010-08-26 5.722 95,789,948 -438,776 11.38% 548,149,495
2010-08-27 2010-08-25 5.820 96,228,724 +764,947 11.44% 560,007,168
2010-08-26 2010-08-24 5.848 95,463,777 +1,348,744 11.35% 558,292,253
2010-08-25 2010-08-23 5.992 94,115,033 -348,127 11.32% 563,894,821
2010-08-24 2010-08-20 6.020 94,463,160 -521,493 11.36% 568,688,682
2010-08-23 2010-08-19 6.020 94,984,653 +406,032 11.42% 571,828,183
2010-08-20 2010-08-18 5.934 94,578,621 -10,465 11.38% 561,249,728
2010-08-19 2010-08-17 5.963 94,589,086 +13,255 11.38% 564,023,481
2010-08-18 2010-08-16 5.762 94,575,831 +1,402,624 11.37% 544,965,543
2010-08-17 2010-08-13 5.762 93,173,207 -271,943 11.21% 536,883,333
2010-08-16 2010-08-12 5.848 93,445,150 +814,854 11.24% 546,486,897
2010-08-13 2010-08-11 5.963 92,630,296 -1,391,462 11.14% 552,343,449
2010-08-12 2010-08-10 6.192 94,021,758 +275,921 11.31% 582,203,670
2010-08-11 2010-08-09 6.221 93,745,837 -12,209 11.28% 583,182,583
2010-08-10 2010-08-06 6.192 93,758,046 -448,240 11.28% 580,570,707
2010-08-09 2010-08-05 6.278 94,206,286 -1,316,516 11.33% 591,448,341
2010-08-06 2010-08-04 6.192 95,522,802 +90,345 11.49% 591,498,469
2010-08-05 2010-08-03 6.192 95,432,457 -120,693 11.48% 590,939,033
2010-08-04 2010-08-02 5.992 95,553,150 -354,057 11.49% 572,511,369
2010-08-03 2010-07-30 5.992 95,907,207 -475,448 11.54% 574,632,719
2010-08-02 2010-07-29 6.020 96,382,655 -355,751 11.59% 580,244,458
2010-07-30 2010-07-28 6.020 96,738,406 -215,923 11.63% 582,386,156
2010-07-29 2010-07-27 6.049 96,954,329 +436,031 11.66% 586,465,516
2010-07-28 2010-07-26 6.078 96,518,298 -677,418 11.61% 586,594,973
2010-07-27 2010-07-23 5.963 97,195,716 -1,514,073 11.69% 579,566,506
2010-07-26 2010-07-22 5.877 98,709,789 -201,621 11.87% 580,105,396
2010-07-23 2010-07-21 5.791 98,911,410 -261,269 11.90% 572,783,611
2010-07-22 2010-07-20 5.705 99,172,679 -556,376 11.93% 565,767,430
2010-07-21 2010-07-19 5.762 99,729,055 -575,212 11.99% 574,659,488
2010-07-20 2010-07-16 5.934 100,304,267 +287,781 12.06% 595,226,934
2010-07-19 2010-07-15 5.848 100,016,486 +5,972,924 12.03% 584,917,453
2010-07-16 2010-07-14 5.992 94,043,562 +140,577 11.31% 563,466,599
2010-07-15 2010-07-13 6.049 93,902,985 -190,458 11.29% 568,008,289
2010-07-14 2010-07-12 6.135 94,093,443 +264,409 11.32% 577,252,675
2010-07-13 2010-07-09 5.992 93,829,034 +23,371 11.29% 562,181,244
2010-07-12 2010-07-08 5.934 93,805,663 +409,520 11.28% 556,662,830
2010-07-09 2010-07-07 5.848 93,396,143 -91,043 11.23% 546,200,294
2010-07-08 2010-07-06 5.906 93,487,186 +447,542 11.24% 552,092,857
2010-07-07 2010-07-05 5.734 93,039,644 -461,844 11.19% 533,446,483
2010-07-06 2010-07-02 5.848 93,501,488 +167,945 11.25% 546,816,374
2010-07-05 2010-06-30 5.934 93,333,543 -533,702 11.23% 553,861,169
2010-07-02 2010-06-29 6.106 93,867,245 +325,454 11.29% 573,174,018
2010-06-30 2010-06-28 6.164 93,541,791 +379,870 11.25% 576,549,980
2010-06-29 2010-06-25 6.221 93,161,921 -666,604 11.20% 579,550,106
2010-06-28 2010-06-24 6.250 93,828,525 +160,459 11.29% 586,386,824
2010-06-25 2010-06-23 6.250 93,668,066 -6,812,411 11.27% 585,384,026
2010-06-24 2010-06-22 6.307 100,480,477 +102,904 12.09% 633,719,673
2010-06-23 2010-06-21 6.336 100,377,573 -3,546,524 12.07% 635,948,263
2010-06-22 2010-06-18 6.221 103,924,097 +27,557 12.50% 646,500,424
2010-06-21 2010-06-17 6.278 103,896,540 -1,091,422 12.50% 652,285,944
2010-06-18 2010-06-15 6.422 104,987,962 +11,799 12.63% 674,186,954
2010-06-17 2010-06-14 6.450 104,976,163 +336,616 12.63% 677,120,611
2010-06-15 2010-06-11 6.192 104,639,547 +61,393 12.59% 647,951,385
2010-06-14 2010-06-10 6.164 104,578,154 +250,456 12.58% 644,573,211
2010-06-11 2010-06-09 6.164 104,327,698 +5,930 12.55% 643,029,512
2010-06-10 2010-06-08 6.221 104,321,768 +59,301 12.55% 648,974,292
2010-06-09 2010-06-07 6.278 104,262,467 -80,230 12.54% 654,583,317
2010-06-08 2010-06-04 6.479 104,342,697 +355,452 12.55% 676,025,873
2010-06-07 2010-06-03 6.594 103,987,245 +1,085,435 12.51% 685,647,235
2010-06-04 2010-06-02 6.565 102,901,810 +113,717 12.38% 675,540,385
2010-06-03 2010-06-01 6.536 102,788,093 +414,752 12.36% 671,847,146
2010-06-02 2010-05-31 6.565 102,373,341 +3,488 12.31% 672,071,037
2010-06-01 2010-05-28 6.479 102,369,853 +357,546 12.31% 663,244,015
2010-05-31 2010-05-27 6.594 102,012,307 -266,502 12.27% 672,625,342
2010-05-28 2010-05-26 6.622 102,278,809 +4,800,673 12.30% 677,314,640
2010-05-27 2010-05-25 6.594 97,478,136 +444,752 11.72% 642,728,966
2010-05-26 2010-05-24 6.536 97,033,384 +267,548 11.67% 634,233,014
2010-05-25 2010-05-20 6.766 96,765,836 -422,427 11.64% 654,676,688
2010-05-24 2010-05-19 6.823 97,188,263 +223,597 11.69% 663,106,978
2010-05-20 2010-05-18 6.852 96,964,666 +1,054,839 11.66% 664,361,149
2010-05-19 2010-05-17 6.938 95,909,827 +178,249 11.54% 665,382,377
2010-05-18 2010-05-14 7.081 95,731,578 -329,290 11.51% 677,867,780
2010-05-17 2010-05-13 7.081 96,060,868 +24,417 11.55% 680,199,456
2010-05-14 2010-05-12 6.966 96,036,451 -6,804,871 11.55% 669,013,986
2010-05-13 2010-05-11 7.224 102,841,322 +7,533,929 12.37% 742,952,438
2010-05-12 2010-05-10 7.282 95,307,393 -3,493,808 11.46% 693,989,864
2010-05-11 2010-05-07 6.823 98,801,201 -1,251,603 11.88% 674,111,912
2010-05-10 2010-05-06 6.823 100,052,804 +27,452,661 12.03% 682,651,489
2010-05-07 2010-05-05 6.995 72,600,143 +787,995 8.73% 507,832,070
2010-05-06 2010-05-04 7.167 71,812,148 +15,537 8.64% 514,672,243
2010-05-05 2010-05-03 7.167 71,796,611 -2,552,348 8.64% 514,560,890
2010-05-04 2010-04-30 7.282 74,348,959 +135,693 10.78% 541,379,030
2010-05-03 2010-04-29 7.224 74,213,266 -4,402,169 10.76% 536,135,921
2010-04-30 2010-04-28 7.396 78,615,435 +371,309 11.40% 581,460,675
2010-04-29 2010-04-27 7.482 78,244,126 -13,953 11.34% 585,443,612
2010-04-28 2010-04-26 7.654 78,258,079 -14,380,940 11.34% 599,008,886
2010-04-27 2010-04-23 7.626 92,639,019 +413,008 13.43% 706,428,813
2010-04-26 2010-04-22 7.654 92,226,011 +93,485 13.37% 705,923,284
2010-04-23 2010-04-21 7.712 92,132,526 +390,335 13.35% 710,490,179
2010-04-22 2010-04-20 7.540 91,742,191 +134,995 13.30% 691,699,843
2010-04-21 2010-04-19 7.482 91,607,196 +21,136,493 13.28% 685,429,699
2010-04-20 2010-04-16 7.740 70,470,703 +683,697 10.21% 545,462,864
2010-04-19 2010-04-15 7.683 69,787,006 +139,878 10.12% 536,169,594
2010-04-16 2010-04-14 7.511 69,647,128 +547,306 10.10% 523,115,182
2010-04-15 2010-04-13 8.007 69,099,822 -469,169 10.02% 553,255,320
2010-04-14 2010-04-12 8.095 69,568,991 +2,027,105 10.08% 563,155,286
2010-04-13 2010-04-09 8.183 67,541,886 +1,137,193 10.05% 552,710,539
2010-04-12 2010-04-08 7.742 66,404,693 +59,522 9.88% 514,084,238
2010-04-09 2010-04-07 7.653 66,345,171 +128,074 9.87% 507,764,615
2010-04-08 2010-04-01 7.742 66,217,097 -42,465 9.86% 512,631,928
2010-04-07 2010-03-31 7.742 66,259,562 +85,793 9.86% 512,960,679
2010-04-01 2010-03-30 7.683 66,173,769 +237,820 9.85% 508,400,706
2010-03-31 2010-03-29 7.565 65,935,949 +104,059 9.81% 498,809,999
2010-03-30 2010-03-26 7.182 65,831,890 -81,872 9.80% 472,830,972
2010-03-29 2010-03-25 7.153 65,913,762 -57,073 9.81% 471,478,767
2010-03-26 2010-03-24 7.124 65,970,835 +52,317 9.82% 469,945,087
2010-03-25 2010-03-23 7.182 65,918,518 -44,164 9.81% 473,453,169
2010-03-24 2010-03-22 7.212 65,962,682 -8,153 9.82% 475,712,054
2010-03-23 2010-03-19 7.359 65,970,835 +11,856 9.82% 485,480,461
2010-03-22 2010-03-18 7.359 65,958,979 -40,206 9.82% 485,393,213
2010-03-19 2010-03-17 7.271 65,999,185 -42,465 9.82% 479,860,821
2010-03-18 2010-03-16 7.212 66,041,650 +12,910 9.83% 476,281,558
2010-03-17 2010-03-15 7.359 66,028,740 -30,298,984 9.83% 485,906,585
2010-03-16 2010-03-12 7.388 96,327,724 +336,662 14.34% 711,712,817
2010-03-15 2010-03-11 7.506 95,991,062 +3,737 14.29% 720,527,803
2010-03-12 2010-03-10 7.595 95,987,325 +473,229 14.29% 728,976,220
2010-03-11 2010-03-09 7.595 95,514,096 -154,912 14.22% 725,382,280
2010-03-10 2010-03-08 7.653 95,669,008 +306,427 14.24% 732,190,998
2010-03-09 2010-03-05 7.477 95,362,581 -118,902 14.19% 713,003,201
2010-03-08 2010-03-04 7.330 95,481,483 -535,738 14.21% 699,839,207
2010-03-05 2010-03-03 7.388 96,017,221 -4,954,466 14.29% 709,418,680
2010-03-04 2010-03-02 7.330 100,971,687 +1,033,426 15.03% 740,080,099
2010-03-03 2010-03-01 7.300 99,938,261 -485,629 14.87% 729,563,730
2010-03-02 2010-02-26 7.271 100,423,890 +604,021 14.95% 730,152,808
2010-03-01 2010-02-25 6.917 99,819,869 +324,369 14.86% 690,501,497
2010-02-26 2010-02-24 7.006 99,495,500 -87,988 14.81% 697,043,950
2010-02-25 2010-02-23 6.976 99,583,488 +314,920 14.82% 694,729,029
2010-02-24 2010-02-22 6.682 99,268,568 +5,436 14.77% 663,311,277
2010-02-23 2010-02-19 6.505 99,263,132 +317,637 14.77% 645,743,457
2010-02-22 2010-02-18 6.653 98,945,495 -273,872 14.73% 658,239,941
2010-02-19 2010-02-17 6.947 99,219,367 +217,081 14.77% 689,268,167
2010-02-18 2010-02-12 7.035 99,002,286 -85,457 14.74% 696,502,838
2010-02-17 2010-02-11 6.770 99,087,743 +365,538 14.75% 670,853,266
2010-02-12 2010-02-10 6.653 98,722,205 +325,451 14.69% 656,754,493
2010-02-11 2010-02-09 6.388 98,396,754 +376,069 14.65% 628,521,693
2010-02-10 2010-02-08 6.653 98,020,685 +338,361 14.59% 652,087,595
2010-02-09 2010-02-05 6.476 97,682,324 -139,965 14.54% 632,584,332
2010-02-08 2010-02-04 6.623 97,822,289 +303,370 14.56% 647,888,253
2010-02-05 2010-02-03 6.535 97,518,919 -101,916 14.51% 637,267,278
2010-02-04 2010-02-02 6.329 97,620,835 +78,815 14.53% 617,818,266
2010-02-02 2010-01-29 6.240 97,542,020 +292,201 14.52% 608,705,705
2010-02-01 2010-01-28 6.182 97,249,819 +584,317 14.47% 601,156,937
2010-01-29 2010-01-27 6.240 96,665,502 +498,708 14.39% 603,235,842
2010-01-28 2010-01-26 6.535 96,166,794 +710,693 14.31% 628,431,403
2010-01-27 2010-01-25 6.829 95,456,101 -1,732,908 14.21% 651,885,682
2010-01-26 2010-01-22 6.623 97,189,009 +466,930 14.47% 643,693,966
2010-01-25 2010-01-21 6.800 96,722,079 +89,347 14.40% 657,684,140
2010-01-22 2010-01-20 6.653 96,632,732 +378,871 14.38% 642,854,167
2010-01-21 2010-01-19 6.711 96,253,861 +236,289 14.33% 646,000,379
2010-01-20 2010-01-18 6.741 96,017,572 +144,537 14.29% 647,240,923
2010-01-19 2010-01-15 6.859 95,873,035 -603,498 14.27% 657,555,119
2010-01-18 2010-01-14 7.065 96,476,533 +204,851 14.36% 681,573,500
2010-01-15 2010-01-13 7.065 96,271,682 +1,471,480 14.33% 680,126,298
2010-01-14 2010-01-12 6.976 94,800,202 +48,580 14.11% 661,359,163
2010-01-13 2010-01-11 6.976 94,751,622 -9,512 14.10% 661,020,252
2010-01-12 2010-01-08 6.947 94,761,134 +12,083 14.10% 658,297,216
2010-01-11 2010-01-07 6.800 94,749,051 -930,511 14.10% 644,268,080
2010-01-08 2010-01-06 7.153 95,679,562 -2,197,304 14.24% 684,392,464
2010-01-07 2010-01-05 7.506 97,876,866 +178,536 14.57% 734,683,019
2010-01-06 2010-01-04 7.595 97,698,330 +2,372,076 14.54% 741,970,456
2010-01-05 2009-12-31 7.742 95,326,254 +79,644 14.19% 737,985,862
2010-01-04 2009-12-29 7.595 95,246,610 +362,141 14.18% 723,350,856
2009-12-30 2009-12-28 7.771 94,884,469 +658,872 14.12% 737,358,727
2009-12-29 2009-12-24 7.565 94,225,597 -307,174 14.02% 712,823,137
2009-12-28 2009-12-22 7.271 94,532,771 +296,418 14.07% 687,320,200
2009-12-23 2009-12-21 7.153 94,236,353 +322,228 14.03% 674,069,242
2009-12-22 2009-12-18 7.447 93,914,125 +99,198 13.98% 699,408,980
2009-12-21 2009-12-17 7.683 93,814,927 +29,695,544 13.96% 720,762,559
2009-12-18 2009-12-16 7.683 64,119,383 -83,520 9.54% 492,617,242
2009-12-17 2009-12-15 7.830 64,202,903 -308,020 9.56% 502,708,315
2009-12-16 2009-12-14 7.889 64,510,923 -453,525 9.60% 508,918,005
2009-12-15 2009-12-11 7.742 64,964,448 +112,447 9.67% 502,934,314
2009-12-14 2009-12-10 7.712 64,852,001 +322,219 9.65% 500,154,797
2009-12-11 2009-12-09 7.712 64,529,782 +747,909 9.60% 497,669,764
2009-12-10 2009-12-08 7.595 63,781,873 +187,865 9.49% 484,391,753
2009-12-09 2009-12-07 7.918 63,594,008 -241,880 9.47% 503,556,543
2009-12-08 2009-12-04 7.918 63,835,888 +55,034 9.50% 505,471,822
2009-12-07 2009-12-03 8.124 63,780,854 +83,911 9.49% 518,178,248
2009-12-04 2009-12-02 8.183 63,696,943 +316,213 9.48% 521,246,500
2009-12-03 2009-12-01 8.389 63,380,730 -593,829 9.43% 531,718,613
2009-12-02 2009-11-30 8.242 63,974,559 -29,676,386 9.52% 527,284,614
2009-12-01 2009-11-27 8.242 93,650,945 -1,100,011 13.94% 771,880,309
2009-11-30 2009-11-26 8.507 94,750,956 +1,268,172 14.10% 806,048,566
2009-11-27 2009-11-25 8.272 93,482,784 +214,363 13.91% 773,246,074
2009-11-26 2009-11-24 8.036 93,268,421 +475,947 13.88% 749,509,320
2009-11-25 2009-11-23 8.095 92,792,474 -64,207 13.81% 751,147,479
2009-11-24 2009-11-20 7.918 92,856,681 +337,681 13.82% 735,267,217
2009-11-23 2009-11-19 7.683 92,519,000 +38,728 13.77% 710,806,194
2009-11-20 2009-11-18 8.007 92,480,272 +291,139 13.76% 740,453,463
2009-11-19 2009-11-17 8.036 92,189,133 -238,143 13.72% 740,836,112
2009-11-18 2009-11-16 8.036 92,427,276 +1,000,813 13.76% 742,749,840
2009-11-17 2009-11-13 7.948 91,426,463 -34,651 13.61% 726,633,555
2009-11-16 2009-11-12 8.124 91,461,114 +545,589 13.61% 743,062,484
2009-11-13 2009-11-11 8.007 90,915,525 -108,031 13.53% 727,925,145
2009-11-12 2009-11-10 8.213 91,023,556 -333,265 13.55% 747,545,734
2009-11-11 2009-11-09 8.684 91,356,821 +713,323 13.60% 793,309,694
2009-11-10 2009-11-06 8.566 90,643,498 +276,710 13.49% 776,442,702
2009-11-09 2009-11-05 8.684 90,366,788 +1,478,212 13.45% 784,712,604
2009-11-06 2009-11-04 8.478 88,888,576 -388,560 13.23% 753,560,634
2009-11-05 2009-11-03 8.065 89,277,136 +595,933 13.29% 720,063,138
2009-11-04 2009-11-02 8.095 88,681,203 +445,152 13.20% 717,867,077
2009-11-03 2009-10-30 7.624 88,236,051 +608,777 13.13% 672,706,453
2009-11-02 2009-10-29 7.595 87,627,274 -545,651 13.04% 665,485,770
2009-10-30 2009-10-28 8.007 88,172,925 +1,197,443 13.12% 705,966,216
2009-10-29 2009-10-27 7.094 86,975,482 +919,773 12.95% 617,012,061
2009-10-28 2009-10-23 7.212 86,055,709 -3,327,043 12.81% 620,619,672
2009-10-27 2009-10-22 7.094 89,382,752 +10,840,019 13.30% 634,089,455
2009-10-23 2009-10-21 7.124 78,542,733 +11,994,130 11.69% 559,501,353
2009-10-22 2009-10-20 7.124 66,548,603 +205,870 9.90% 474,060,833
2009-10-21 2009-10-19 7.006 66,342,733 -177,054 9.87% 464,782,836
2009-10-20 2009-10-16 6.770 66,519,787 +526,739 9.90% 450,358,592
2009-10-19 2009-10-15 6.800 65,993,048 -113,751 9.82% 448,734,989
2009-10-16 2009-10-14 6.682 66,106,799 -85,270 9.84% 441,724,769
2009-10-15 2009-10-13 6.682 66,192,069 +368,681 9.85% 442,294,542
2009-10-14 2009-10-12 6.623 65,823,388 +91,724 9.80% 435,955,857
2009-10-13 2009-10-09 6.505 65,731,664 +339,380 9.78% 427,608,832
2009-10-12 2009-10-08 6.505 65,392,284 -71,341 9.73% 425,401,039
2009-10-09 2009-10-07 6.564 65,463,625 +227,985 9.74% 429,719,122
2009-10-08 2009-10-06 6.505 65,235,640 +48,397 9.71% 424,382,012
2009-10-07 2009-10-05 6.270 65,187,243 -223,816 9.70% 408,716,324
2009-10-06 2009-10-02 6.270 65,411,059 +572,987 9.74% 410,119,624
2009-10-05 2009-09-30 6.064 64,838,072 -113,354 9.65% 393,167,018
2009-10-02 2009-09-29 6.064 64,951,426 +398,151 9.67% 393,854,378
2009-09-30 2009-09-28 5.917 64,553,275 +294,197 9.61% 381,939,086
2009-09-29 2009-09-25 6.093 64,259,078 -99,877 9.56% 391,547,632
2009-09-28 2009-09-24 5.976 64,358,955 +769,027 9.58% 384,578,311
2009-09-25 2009-09-23 5.946 63,589,928 -1,300,857 9.46% 378,111,137
2009-09-24 2009-09-22 6.034 64,890,785 +415,476 9.66% 391,576,532
2009-09-23 2009-09-21 6.064 64,475,309 -730 9.60% 390,967,285
2009-09-22 2009-09-18 6.034 64,476,039 +350,590 9.60% 389,073,791
2009-09-21 2009-09-17 6.182 64,125,449 +90,705 9.54% 396,396,198
2009-09-18 2009-09-16 6.240 64,034,744 +422,220 9.53% 399,605,360
2009-09-17 2009-09-15 6.211 63,612,524 -5,096 9.47% 395,098,016
2009-09-16 2009-09-14 6.240 63,617,620 +133,327 9.47% 397,002,320
2009-09-15 2009-09-11 6.123 63,484,293 +226,932 9.45% 388,695,389
2009-09-14 2009-09-10 6.093 63,257,361 -288,435 9.42% 385,443,904
2009-09-11 2009-09-09 6.005 63,545,796 +515,354 9.46% 381,589,801
2009-09-10 2009-09-08 5.917 63,030,442 -2,196,256 9.38% 372,929,017
2009-09-09 2009-09-07 5.917 65,226,698 +410,721 9.71% 385,923,493
2009-09-08 2009-09-04 5.887 64,815,977 -556,460 9.65% 381,585,474
2009-09-07 2009-09-03 5.799 65,372,437 +196,358 9.73% 379,088,550
2009-09-04 2009-09-02 5.740 65,176,079 -38,728 9.70% 374,112,834
2009-09-03 2009-09-01 6.076 65,214,807 +163,405 9.71% 396,274,190
2009-09-02 2009-08-31 5.868 65,051,402 -912,296 9.68% 381,717,695
2009-09-01 2009-08-28 5.838 65,963,698 -99,374 9.93% 385,106,166
2009-08-31 2009-08-27 5.928 66,063,072 -107,095 9.95% 391,589,689
2009-08-28 2009-08-26 6.047 66,170,167 -141,004 9.97% 400,108,405
2009-08-27 2009-08-25 5.957 66,311,171 +299,465 9.99% 395,035,476
2009-08-26 2009-08-24 6.017 66,011,706 +157,118 9.94% 397,183,988
2009-08-25 2009-08-21 5.868 65,854,588 +386,753 9.92% 386,430,742
2009-08-24 2009-08-20 5.957 65,467,835 -24,172 9.86% 390,011,471
2009-08-21 2009-08-19 5.898 65,492,007 +314,151 9.86% 386,253,916
2009-08-20 2009-08-18 6.017 65,177,856 -44,316 9.82% 392,166,819
2009-08-19 2009-08-17 5.928 65,222,172 +248,706 9.82% 386,605,243
2009-08-18 2009-08-14 6.106 64,973,466 +84,535 9.79% 396,743,026
2009-08-17 2009-08-13 6.345 64,888,931 +395,577 9.77% 411,689,347
2009-08-14 2009-08-12 6.225 64,493,354 -50,836,828 9.71% 401,495,475
2009-08-13 2009-08-11 6.285 115,330,182 +33,899,926 17.37% 724,844,485
2009-08-12 2009-08-10 5.838 81,430,256 -33,507,802 12.26% 475,402,299
2009-08-11 2009-08-07 5.511 114,938,058 +504,926 17.31% 633,366,355
2009-08-10 2009-08-06 5.540 114,433,132 +205,798 17.23% 633,992,521
2009-08-07 2009-08-05 5.630 114,227,334 -170,211 17.20% 643,059,637
2009-08-06 2009-08-04 5.659 114,397,545 -204,455 17.23% 647,425,367
2009-08-05 2009-08-03 5.689 114,602,000 +115,998 17.26% 651,996,058
2009-08-04 2009-07-31 5.659 114,486,002 +55,560 17.24% 647,925,983
2009-08-03 2009-07-30 5.600 114,430,442 -117,167 17.23% 640,794,582
2009-07-31 2009-07-29 5.659 114,547,609 -175,907 17.25% 648,274,644
2009-07-30 2009-07-28 5.630 114,723,516 -346,814 17.28% 645,852,967
2009-07-29 2009-07-27 5.540 115,070,330 +157,035 17.33% 637,522,782
2009-07-28 2009-07-24 5.451 114,913,295 +184,970 17.31% 626,384,170
2009-07-27 2009-07-23 5.511 114,728,325 +176,254 17.28% 632,210,621
2009-07-24 2009-07-22 5.659 114,552,071 +203,700 17.25% 648,299,896
2009-07-23 2009-07-21 5.659 114,348,371 +954,343 17.22% 647,147,070
2009-07-22 2009-07-20 5.511 113,394,028 +768,134 17.08% 624,857,975
2009-07-21 2009-07-17 5.242 112,625,894 -1,355,648 16.96% 590,432,595
2009-07-20 2009-07-16 5.272 113,981,542 +335 17.17% 600,934,587
2009-07-17 2009-07-15 5.272 113,981,207 +83,931 17.17% 600,932,820
2009-07-16 2009-07-14 5.034 113,897,276 +119,756 17.15% 573,349,513
2009-07-15 2009-07-13 5.004 113,777,520 -4,029 17.14% 569,357,638
2009-07-14 2009-07-10 5.034 113,781,549 +6,379 17.14% 572,766,953
2009-07-13 2009-07-09 5.064 113,775,170 +2,014 17.14% 576,123,805
2009-07-10 2009-07-08 5.064 113,773,156 -96,872 17.14% 576,113,607
2009-07-09 2009-07-07 5.153 113,870,028 +243,791 17.15% 586,779,505
2009-07-08 2009-07-06 5.272 113,626,237 +142,010 17.11% 599,061,344
2009-07-07 2009-07-03 5.123 113,484,227 +9,904 17.09% 581,411,151
2009-07-06 2009-07-02 5.213 113,474,323 +728,774 17.09% 591,500,417
2009-07-03 2009-06-30 5.153 112,745,549 -54,613 16.98% 580,984,993
2009-07-02 2009-06-29 5.153 112,800,162 -12,522 16.99% 581,266,418
2009-06-30 2009-06-26 5.391 112,812,684 +1,157,236 16.99% 608,213,300
2009-06-29 2009-06-25 5.391 111,655,448 +196,733 16.82% 601,974,229
2009-06-26 2009-06-24 5.481 111,458,715 +451,379 16.79% 610,873,465
2009-06-25 2009-06-23 5.242 111,007,336 -24,172 16.72% 581,947,430
2009-06-24 2009-06-22 5.391 111,031,508 +1,332,180 16.72% 598,610,347
2009-06-23 2009-06-19 5.511 109,699,328 -104,745 16.52% 604,498,325
2009-06-22 2009-06-18 4.945 109,804,073 +429,322 16.54% 542,932,631
2009-06-19 2009-06-17 5.064 109,374,751 +788,747 16.47% 553,841,385
2009-06-18 2009-06-16 5.034 108,586,004 +951,824 16.35% 546,613,007
2009-06-17 2009-06-15 5.272 107,634,180 +50,107 16.21% 567,469,963
2009-06-16 2009-06-12 5.391 107,584,073 +362,026 16.20% 580,023,999
2009-06-15 2009-06-11 5.421 107,222,047 +651,638 16.15% 581,265,957
2009-06-12 2009-06-10 5.451 106,570,409 +296,778 16.05% 580,907,694
2009-06-11 2009-06-09 5.123 106,273,631 +472,513 16.01% 544,469,269
2009-06-10 2009-06-08 5.362 105,801,118 +738,590 15.93% 567,260,010
2009-06-09 2009-06-05 5.481 105,062,528 +57,811 15.82% 575,817,786
2009-06-08 2009-06-04 5.302 105,004,717 +1,049,503 15.81% 556,734,606
2009-06-05 2009-06-03 5.451 103,955,214 +1,076,656 15.66% 566,652,452
2009-06-04 2009-06-02 5.481 102,878,558 +61,773 15.49% 563,848,069
2009-06-03 2009-06-01 5.511 102,816,785 +1,423,601 15.49% 566,572,060
2009-06-02 2009-05-29 5.451 101,393,184 -298,457 15.27% 552,687,010
2009-06-01 2009-05-27 5.600 101,691,641 -830,343 15.32% 569,459,065
2009-05-29 2009-05-26 5.004 102,521,984 -2,014 15.44% 513,033,459
2009-05-27 2009-05-25 4.528 102,523,998 +577,510 15.44% 464,182,248
2009-05-26 2009-05-22 4.438 101,946,488 +443,625 15.35% 452,457,658
2009-05-25 2009-05-21 4.468 101,502,863 +853,218 15.29% 453,512,182
2009-05-22 2009-05-20 4.468 100,649,645 +617,146 15.16% 449,700,026
2009-05-21 2009-05-19 4.676 100,032,499 -496,399 15.07% 467,799,956
2009-05-20 2009-05-18 4.170 100,528,898 +62,075 15.14% 419,216,496
2009-05-19 2009-05-15 4.170 100,466,823 +527,622 15.13% 418,957,636
2009-05-18 2009-05-14 4.081 99,939,201 -99,146 15.05% 407,826,879
2009-05-15 2009-05-13 4.140 100,038,347 +1,009,920 15.07% 414,191,053
2009-05-14 2009-05-12 4.170 99,028,427 -255,467 14.91% 412,959,368
2009-05-13 2009-05-11 4.230 99,283,894 +876,370 14.95% 419,939,332
2009-05-12 2009-05-08 4.170 98,407,524 +2,203,113 14.82% 410,370,134
2009-05-11 2009-05-07 4.170 96,204,411 +62,444 14.49% 401,182,912
2009-05-08 2009-05-06 4.259 96,141,967 +50,501,962 14.48% 409,513,711
2009-05-07 2009-05-05 4.111 45,640,005 +313,430 6.87% 187,604,899
2009-05-06 2009-05-04 4.170 45,326,575 +198,431 6.83% 189,016,774
2009-05-05 2009-04-30 4.111 45,128,144 -27,529 6.80% 185,500,876
2009-05-04 2009-04-29 4.192 45,155,673 +36,258 6.80% 189,273,864
2009-04-30 2009-04-28 4.066 45,119,415 +2,146,965 6.80% 183,476,456
2009-04-29 2009-04-27 4.223 42,972,450 -290,678 6.80% 181,466,897
2009-04-28 2009-04-24 4.442 43,263,128 +19,181 6.84% 192,167,434
2009-04-27 2009-04-23 4.379 43,243,947 +38,125 6.84% 189,376,852
2009-04-24 2009-04-22 4.442 43,205,822 +80,241 6.83% 191,912,890
2009-04-23 2009-04-21 4.536 43,125,581 +1,918 6.82% 195,603,441
2009-04-22 2009-04-20 4.630 43,123,663 +24,599 6.82% 199,641,530
2009-04-21 2009-04-17 4.567 43,099,064 +244,145 6.82% 196,831,329
2009-04-20 2009-04-16 4.661 42,854,919 +469,782 6.78% 199,737,899
2009-04-17 2009-04-15 4.504 42,385,137 +120,203 6.70% 190,919,203
2009-04-16 2009-04-14 4.504 42,264,934 +185,035 6.68% 190,377,762
2009-04-15 2009-04-09 4.442 42,079,899 -484,629 6.66% 186,911,733
2009-04-14 2009-04-08 4.348 42,564,528 -48,740,684 6.73% 185,070,054
2009-04-09 2009-04-07 4.442 91,305,212 -4,156 14.44% 405,562,175
2009-04-08 2009-04-06 4.379 91,309,368 +446,924 14.44% 399,868,232
2009-04-07 2009-04-03 4.567 90,862,444 -71,787 14.37% 414,964,362
2009-04-06 2009-04-02 4.598 90,934,231 +993,990 14.38% 418,136,677
2009-04-03 2009-04-01 4.536 89,940,241 +966,098 14.23% 407,939,331
2009-04-02 2009-03-31 4.630 88,974,143 -2,150,436 14.07% 411,906,892
2009-04-01 2009-03-30 4.254 91,124,579 +134,908 14.41% 387,657,306
2009-03-31 2009-03-27 4.411 90,989,671 +6,053,810 14.39% 401,314,394
2009-03-30 2009-03-26 4.223 84,935,861 -4,020,717 13.43% 358,672,758
2009-03-27 2009-03-25 4.223 88,956,578 +801,458 14.07% 375,651,707
2009-03-26 2009-03-24 4.317 88,155,120 +1,228,241 13.94% 380,539,863
2009-03-25 2009-03-23 4.160 86,926,879 +192,005 13.75% 361,642,330
2009-03-24 2009-03-20 4.066 86,734,874 -157,750 13.72% 352,704,202
2009-03-23 2009-03-19 4.160 86,892,624 +713,576 13.74% 361,499,818
2009-03-20 2009-03-18 4.254 86,179,048 +515,391 13.63% 366,618,293
2009-03-19 2009-03-17 3.754 85,663,657 -646,603 13.55% 321,552,127
2009-03-18 2009-03-16 3.754 86,310,260 +890,651 13.65% 323,979,254
2009-03-17 2009-03-13 3.691 85,419,609 -37,084 13.51% 315,292,120
2009-03-16 2009-03-12 3.691 85,456,693 -238,789 13.52% 315,429,001
2009-03-13 2009-03-11 3.754 85,695,482 +895,127 13.55% 321,671,587
2009-03-12 2009-03-10 3.848 84,800,355 -526,207 13.41% 326,269,376
2009-03-11 2009-03-09 3.754 85,326,562 +1,354,199 13.50% 320,286,787
2009-03-10 2009-03-06 3.754 83,972,363 -1,568,123 13.28% 315,203,587
2009-03-09 2009-03-05 3.785 85,540,486 +3,305,255 13.53% 323,765,533
2009-03-06 2009-03-04 3.566 82,235,231 -3,517,285 13.01% 293,248,837
2009-03-05 2009-03-03 3.503 85,752,516 +1,412,062 13.56% 300,426,628
2009-03-04 2009-03-02 3.535 84,340,454 -15,887 13.34% 298,117,800
2009-03-03 2009-02-27 3.503 84,356,341 -19,181 13.34% 295,535,248
2009-03-02 2009-02-26 3.535 84,375,522 -646,486 13.35% 298,241,755
2009-02-27 2009-02-25 3.535 85,022,008 +621,841 13.45% 300,526,886
2009-02-26 2009-02-24 3.503 84,400,167 -1,088,218 13.35% 295,688,789
2009-02-25 2009-02-23 3.472 85,488,385 -228,577 13.52% 296,827,150
2009-02-24 2009-02-20 3.691 85,716,962 -189,575 13.56% 316,389,679
2009-02-23 2009-02-19 3.910 85,906,537 -53,388 13.59% 335,899,808
2009-02-20 2009-02-18 3.503 85,959,925 -154,409 13.60% 301,153,268
2009-02-19 2009-02-17 3.347 86,114,334 -1,831,174 13.62% 288,225,735
2009-02-18 2009-02-16 3.503 87,945,508 +10,869 13.91% 308,109,589
2009-02-17 2009-02-13 3.597 87,934,639 -49,983 13.91% 316,323,426
2009-02-16 2009-02-12 3.503 87,984,622 +523,010 13.92% 308,246,621
2009-02-13 2009-02-11 3.503 87,461,612 -765,874 13.83% 306,414,301
2009-02-12 2009-02-10 3.597 88,227,486 -141,941 13.95% 317,376,871
2009-02-11 2009-02-09 3.222 88,369,427 -456,787 13.98% 284,716,603
2009-02-10 2009-02-06 2.972 88,826,214 +648,008 14.05% 263,960,102
2009-02-09 2009-02-05 3.003 88,178,206 -35,485 13.95% 264,792,708
2009-02-06 2009-02-04 2.878 88,213,691 -422,308 13.95% 253,861,798
2009-02-05 2009-02-03 2.784 88,635,999 -44,117 14.02% 246,759,386
2009-02-04 2009-02-02 2.784 88,680,116 +702,354 14.03% 246,882,206
2009-02-03 2009-01-30 2.815 87,977,762 -52,748 13.91% 247,678,865
2009-02-02 2009-01-29 2.753 88,030,510 -57,224 13.92% 242,320,089
2009-01-30 2009-01-23 2.815 88,087,734 -29,618 13.93% 247,988,463
2009-01-29 2009-01-22 2.878 88,117,352 +1,406,628 13.94% 253,584,553
2009-01-23 2009-01-21 2.909 86,710,724 -1,105,482 13.71% 252,248,906
2009-01-22 2009-01-20 3.003 87,816,206 +1,810,172 13.89% 263,705,649
2009-01-21 2009-01-19 2.940 86,006,034 -1,369,864 13.60% 252,889,213
2009-01-20 2009-01-16 2.972 87,375,898 +334,394 13.82% 259,650,275
2009-01-19 2009-01-15 3.034 87,041,504 +53,708 13.77% 264,101,976
2009-01-16 2009-01-14 3.159 86,987,796 +15,345 13.76% 274,823,098
2009-01-15 2009-01-13 3.128 86,972,451 +6,945,543 13.76% 272,054,077
2009-01-14 2009-01-12 3.097 80,026,908 -2,957 12.66% 247,824,799
2009-01-13 2009-01-09 3.191 80,029,865 +352,297 12.66% 255,344,076
2009-01-12 2009-01-08 3.065 79,677,568 -4,738,641 12.60% 244,250,620
2009-01-09 2009-01-07 3.128 84,416,209 -254,568 13.35% 264,058,027
2009-01-08 2009-01-06 3.128 84,670,777 -102,287 13.39% 264,854,329
2009-01-07 2009-01-05 3.253 84,773,064 +559,774 13.41% 275,781,259
2009-01-06 2009-01-02 3.191 84,213,290 +386,455 13.32% 268,691,753
2009-01-05 2008-12-31 3.128 83,826,835 -147,376 13.26% 262,214,437
2009-01-02 2008-12-29 2.972 83,974,211 +158,885 13.28% 249,541,664
2008-12-30 2008-12-24 2.815 83,815,326 +696,747 13.26% 235,960,592
2008-12-29 2008-12-22 2.940 83,118,579 -34,206 13.15% 244,399,039
2008-12-23 2008-12-19 2.847 83,152,785 +94,308 13.15% 236,696,438
2008-12-22 2008-12-18 2.878 83,058,477 -15,026 13.14% 239,026,097
2008-12-19 2008-12-17 2.815 83,073,503 -278,146 13.14% 233,872,180
2008-12-18 2008-12-16 2.847 83,351,649 +134,909 13.18% 237,262,509
2008-12-17 2008-12-15 2.847 83,216,740 +136,506 13.16% 236,878,487
2008-12-16 2008-12-12 2.721 83,080,234 -1,302,409 13.14% 226,094,758
2008-12-15 2008-12-11 2.690 84,382,643 +101,022 13.35% 226,999,607
2008-12-12 2008-12-10 2.815 84,281,621 -69,053 13.33% 237,273,327
2008-12-11 2008-12-09 2.690 84,350,674 +53,708 13.34% 226,913,606
2008-12-10 2008-12-08 2.721 84,296,966 -87,915 13.33% 229,405,976
2008-12-09 2008-12-05 2.628 84,384,881 +45,076 13.35% 221,726,427
2008-12-08 2008-12-04 2.596 84,339,805 +261,825 13.34% 218,969,797
2008-12-05 2008-12-03 2.534 84,077,980 +32,288 13.30% 213,030,025
2008-12-04 2008-12-02 2.346 84,045,692 +78,963 13.29% 197,174,274
2008-12-03 2008-12-01 2.440 83,966,729 +4,476 13.28% 204,868,585
2008-12-02 2008-11-28 2.440 83,962,253 -6,450 13.28% 204,857,664
2008-12-01 2008-11-27 2.377 83,968,703 -122,440 13.28% 199,620,237
2008-11-28 2008-11-26 2.346 84,091,143 +164,319 13.30% 197,280,904
2008-11-27 2008-11-25 2.221 83,926,824 -11,828 13.27% 186,394,317
2008-11-26 2008-11-24 2.190 83,938,652 +46,435 13.28% 183,794,944
2008-11-25 2008-11-21 2.377 83,892,217 -9,591 13.27% 199,438,406
2008-11-24 2008-11-20 2.315 83,901,808 +40,281 13.27% 194,212,227
2008-11-21 2008-11-19 2.346 83,861,527 -109,334 13.26% 196,742,216
2008-11-20 2008-11-18 2.283 83,970,861 +70,651 13.28% 191,745,419
2008-11-19 2008-11-17 2.315 83,900,210 -94,947 13.27% 194,208,528
2008-11-18 2008-11-14 2.440 83,995,157 -292,834 13.28% 204,937,946
2008-11-17 2008-11-13 2.440 84,287,991 +20,460 13.33% 205,652,425
2008-11-14 2008-11-12 2.471 84,267,531 +7,672 13.33% 208,238,435
2008-11-13 2008-11-11 2.440 84,259,859 +86,955 13.33% 205,583,786
2008-11-12 2008-11-10 2.659 84,172,904 +293,474 13.31% 223,802,414
2008-11-11 2008-11-07 2.346 83,879,430 -7,033 13.27% 196,784,217
2008-11-10 2008-11-06 2.315 83,886,463 -163,041 13.27% 194,176,708
2008-11-07 2008-11-05 2.502 84,049,504 +119,563 13.29% 210,328,765
2008-11-06 2008-11-04 2.221 83,929,941 +2,878 13.27% 186,401,240
2008-11-05 2008-11-03 2.221 83,927,063 -65,536 13.27% 186,394,848
2008-11-04 2008-10-31 2.252 83,992,599 +333,616 13.28% 189,167,727
2008-11-03 2008-10-30 2.190 83,658,983 -290,916 13.23% 183,182,571
2008-10-31 2008-10-29 2.158 83,949,899 -41,879 13.28% 181,193,577
2008-10-30 2008-10-28 2.190 83,991,778 +41,959 13.28% 183,911,271
2008-10-29 2008-10-27 1.971 83,949,819 +7,672 13.28% 165,437,456
2008-10-28 2008-10-24 2.440 83,942,147 -96,878 13.28% 204,808,608
2008-10-27 2008-10-23 2.409 84,039,025 -25,895 13.29% 202,416,197
2008-10-24 2008-10-22 2.409 84,064,920 -97,230 13.30% 202,478,567
2008-10-23 2008-10-21 2.471 84,162,150 -764,374 13.31% 207,978,022
2008-10-22 2008-10-20 2.502 84,926,524 -374,035 13.43% 212,523,454
2008-10-21 2008-10-17 2.659 85,300,559 -18,861 13.49% 226,800,670
2008-10-20 2008-10-16 2.878 85,319,420 +1,275,344 13.49% 245,532,650
2008-10-17 2008-10-15 3.065 84,044,076 +3,782,121 13.29% 257,636,098
2008-10-16 2008-10-14 3.128 80,261,955 -812,327 12.69% 251,063,318
2008-10-15 2008-10-13 3.065 81,074,282 -734,644 12.82% 248,532,230
2008-10-14 2008-10-10 3.034 81,808,926 -29,523 12.94% 248,225,249
2008-10-13 2008-10-09 3.316 81,838,449 -1,039,306 12.94% 271,354,348
2008-10-10 2008-10-08 3.222 82,877,755 -318,117 13.11% 267,023,038
2008-10-09 2008-10-06 3.597 83,195,872 -5,594 13.16% 299,276,867
2008-10-08 2008-10-03 3.848 83,201,466 -7,993 13.16% 320,117,650
2008-10-06 2008-10-02 3.660 83,209,459 +2,878 13.16% 304,531,408
2008-10-03 2008-09-30 3.535 83,206,581 +4,222,312 13.16% 294,109,905
2008-10-02 2008-09-29 3.597 78,984,269 -3,319,321 12.49% 284,126,652
2008-09-30 2008-09-26 3.722 82,303,590 +580,873 13.02% 306,365,086
2008-09-29 2008-09-25 3.816 81,722,717 -105,497 12.93% 311,871,837
2008-09-26 2008-09-24 3.879 81,828,214 -65,856 12.94% 317,393,689
2008-09-25 2008-09-23 3.941 81,894,070 -135,548 12.95% 322,772,503
2008-09-24 2008-09-22 4.066 82,029,618 -26,853 12.97% 333,570,450
2008-09-23 2008-09-19 4.411 82,056,471 -516,776 12.98% 361,914,079
2008-09-22 2008-09-18 4.066 82,573,247 +3,171,945 13.06% 335,781,098
2008-09-19 2008-09-17 4.379 79,401,302 +3,012,421 12.56% 347,719,615
2008-09-18 2008-09-16 4.536 76,388,881 +1,678,363 12.08% 346,474,822
2008-09-17 2008-09-12 4.848 74,710,518 -49,232 11.82% 362,232,135
2008-09-16 2008-09-11 4.692 74,759,750 -95,907 11.82% 350,778,228
2008-09-12 2008-09-10 4.911 74,855,657 -2,877 11.84% 367,618,881
2008-09-11 2008-09-09 5.036 74,858,534 -49,871 11.84% 376,999,456
2008-09-10 2008-09-08 5.161 74,908,405 +19,820 11.85% 386,623,301
2008-09-09 2008-09-05 5.036 74,888,585 -959 11.84% 377,150,798
2008-09-08 2008-09-04 5.318 74,889,544 +7,992 11.84% 398,238,861
2008-09-05 2008-09-03 5.412 74,881,552 -6,074 11.84% 405,223,357
2008-09-04 2008-09-02 5.474 74,887,626 -20,779 11.84% 409,941,270
2008-09-03 2008-09-01 5.568 74,908,405 +10,230 11.85% 417,084,530
2008-09-02 2008-08-29 5.568 74,898,175 -111,732 11.85% 417,027,570
2008-09-01 2008-08-28 5.099 75,009,907 -147,696 11.86% 382,454,488
2008-08-29 2008-08-27 5.130 75,157,603 -641,614 11.89% 385,558,515
2008-08-28 2008-08-26 5.193 75,799,217 -126,523 11.99% 393,592,068
2008-08-27 2008-08-25 5.255 75,925,740 +1,352,601 12.01% 398,999,035
2008-08-26 2008-08-21 5.318 74,573,139 +3,516 11.79% 396,556,320
2008-08-25 2008-08-20 5.474 74,569,623 +5,754 11.79% 408,200,494
2008-08-21 2008-08-19 5.349 74,563,869 +38,363 11.79% 398,839,419
2008-08-20 2008-08-18 5.662 74,525,506 -12,468 11.79% 421,946,159
2008-08-19 2008-08-15 5.693 74,537,974 -319 11.79% 424,348,335
2008-08-18 2008-08-14 5.630 74,538,293 +91,590 11.79% 419,686,962
2008-08-15 2008-08-13 5.819 74,446,703 -46,355 11.77% 433,194,822
2008-08-14 2008-08-12 6.040 74,493,058 +861,883 11.78% 449,955,055
2008-08-13 2008-08-11 6.135 73,631,175 +126,485 11.77% 451,734,673
2008-08-12 2008-08-08 6.356 73,504,690 -196,052 11.75% 467,230,379
2008-08-11 2008-08-07 6.356 73,700,742 +220,685 11.78% 468,476,578
2008-08-08 2008-08-05 6.483 73,480,057 -34,151 11.75% 476,368,801
2008-08-07 2008-08-04 6.325 73,514,208 -67,670 11.76% 464,966,050
2008-08-05 2008-08-01 6.356 73,581,878 -45,851 11.77% 467,721,022
2008-08-04 2008-07-31 6.388 73,627,729 +16,127 11.77% 470,340,893
2008-08-01 2008-07-30 6.388 73,611,602 +43,322 11.77% 470,237,872
2008-07-31 2008-07-29 6.293 73,568,280 +316 11.76% 462,981,507
2008-07-30 2008-07-28 6.356 73,567,964 +16,759 11.76% 467,632,579
2008-07-29 2008-07-25 6.388 73,551,205 -8,538 11.76% 469,852,051
2008-07-28 2008-07-24 6.325 73,559,743 -7,589 11.76% 465,254,052
2008-07-25 2008-07-23 6.356 73,567,332 +2,416,818 11.76% 467,628,561
2008-07-24 2008-07-22 6.293 71,150,514 -38,894 11.38% 447,765,969
2008-07-23 2008-07-21 6.293 71,189,408 +226,408 11.38% 448,010,737
2008-07-22 2008-07-18 6.325 70,963,000 -40,791 11.35% 448,830,052
2008-07-21 2008-07-17 6.262 71,003,791 +6,324 11.35% 444,597,168
2008-07-18 2008-07-16 6.325 70,997,467 -182,455 11.35% 449,048,050
2008-07-17 2008-07-15 6.167 71,179,922 +11,068 11.38% 438,946,999
2008-07-16 2008-07-14 6.483 71,168,854 -7,906 11.38% 461,385,348
2008-07-15 2008-07-11 6.483 71,176,760 -316 11.38% 461,436,602
2008-07-14 2008-07-10 6.546 71,177,076 -1,265 11.38% 465,940,491
2008-07-11 2008-07-09 6.546 71,178,341 +130,596 11.38% 465,948,772
2008-07-10 2008-07-08 6.578 71,047,745 +6,957 11.36% 467,340,693
2008-07-09 2008-07-07 6.704 71,040,788 -71,126 11.36% 476,281,372
2008-07-08 2008-07-04 6.609 71,111,914 -109,442 11.37% 470,011,646
2008-07-07 2008-07-03 6.609 71,221,356 +16,206,561 11.39% 470,734,999
2008-07-04 2008-07-02 6.641 55,014,795 -32,254 8.80% 365,358,116
2008-07-03 2008-06-30 6.768 55,047,049 -316 8.80% 372,535,600
2008-07-02 2008-06-27 6.768 55,047,365 -99,924 8.80% 372,537,738
2008-06-30 2008-06-26 6.894 55,147,289 -78,421 8.82% 380,189,945
2008-06-27 2008-06-25 7.210 55,225,710 +3,093,467 8.83% 398,195,291
2008-06-26 2008-06-24 6.957 52,132,243 +6,324 8.34% 362,701,254
2008-06-25 2008-06-23 6.451 52,125,919 -3,162 8.34% 336,282,182
2008-06-24 2008-06-20 6.641 52,129,081 -400,642 8.34% 346,193,834
2008-06-23 2008-06-19 6.515 52,529,723 -273,524 8.40% 342,209,685
2008-06-20 2008-06-18 6.546 52,803,247 -83,295 8.44% 345,661,444
2008-06-19 2008-06-17 6.293 52,886,542 -28,775 8.46% 332,826,741
2008-06-18 2008-06-16 6.356 52,915,317 +15,810 8.46% 336,354,641
2008-06-17 2008-06-13 6.451 52,899,507 -13,281 8.46% 341,272,864
2008-06-16 2008-06-12 6.641 52,912,788 -246,014 8.46% 351,398,501
2008-06-13 2008-06-11 6.641 53,158,802 -2,608 8.50% 353,032,302
2008-06-12 2008-06-10 6.768 53,161,410 -70,674 8.50% 359,774,377
2008-06-11 2008-06-06 7.052 53,232,084 -73,046 8.51% 375,403,482
2008-06-10 2008-06-05 7.115 53,305,130 -251,073 8.52% 379,290,085
2008-06-06 2008-06-04 7.274 53,556,203 -205,222 8.56% 389,544,951
2008-06-05 2008-06-03 7.368 53,761,425 +254,662 8.60% 396,138,140
2008-06-04 2008-06-02 7.558 53,506,763 +112,888 8.56% 404,414,338
2008-06-03 2008-05-30 7.527 53,393,875 +2,922,126 8.54% 401,872,568
2008-06-02 2008-05-29 7.527 50,471,749 +1,422,720 8.07% 379,878,992
2008-05-30 2008-05-28 6.957 49,049,029 -227,358 7.84% 341,250,314
2008-05-29 2008-05-27 7.179 49,276,387 +442,383 7.88% 353,740,414
2008-05-28 2008-05-26 7.179 48,834,004 +259,680 7.81% 350,564,679
2008-05-27 2008-05-23 7.337 48,574,324 +177,712 7.77% 356,381,142
2008-05-26 2008-05-22 6.894 48,396,612 +789,199 7.74% 333,650,222
2008-05-23 2008-05-21 6.989 47,607,413 -54,420 7.61% 332,726,063
2008-05-22 2008-05-20 6.894 47,661,833 -36,997 7.62% 328,584,596
2008-05-21 2008-05-19 7.179 47,698,830 -93,599 7.63% 342,415,605
2008-05-20 2008-05-16 7.021 47,792,429 -89,596 7.64% 335,530,530
2008-05-19 2008-05-15 6.894 47,882,025 -37,392 7.66% 330,102,617
2008-05-16 2008-05-14 6.673 47,919,417 +247 7.66% 319,752,498
2008-05-15 2008-05-13 6.578 47,919,170 -14,546 7.66% 315,204,629
2008-05-14 2008-05-09 6.799 47,933,716 +2,713,062 7.66% 325,911,379
2008-05-13 2008-05-08 7.052 45,220,654 +260,876 7.23% 318,905,249
2008-05-09 2008-05-07 6.356 44,959,778 +51,612 7.19% 285,785,494
2008-05-08 2008-05-06 6.420 44,908,166 -18,726 7.18% 288,297,796
2008-05-07 2008-05-05 6.325 44,926,892 -10,751 7.18% 284,155,676
2008-05-06 2008-05-02 6.293 44,937,643 +88,855 7.19% 282,802,557
2008-05-05 2008-04-30 6.483 44,848,788 +111,940 7.17% 290,753,223
2008-05-02 2008-04-29 6.167 44,736,848 -54,452 7.15% 275,879,836
2008-04-30 2008-04-28 6.293 44,791,300 -19,289 7.16% 281,881,588
2008-04-29 2008-04-25 6.356 44,810,589 +70,199 7.17% 284,837,178
2008-04-28 2008-04-24 6.356 44,740,390 -109,409 7.15% 284,390,960
2008-04-25 2008-04-23 6.519 44,849,799 -53,124 7.17% 292,388,137
2008-04-24 2008-04-22 6.262 44,902,923 +681,973 7.18% 281,198,133
2008-04-23 2008-04-21 6.262 44,220,950 -27,771 7.18% 276,927,375
2008-04-22 2008-04-18 6.134 44,248,721 +35,809 7.19% 271,417,158
2008-04-21 2008-04-17 6.166 44,212,912 +49,199 7.18% 272,617,391
2008-04-18 2008-04-16 6.166 44,163,713 -1,393,757 7.17% 272,314,029
2008-04-17 2008-04-15 6.294 45,557,470 +110,853 7.40% 286,760,202
2008-04-16 2008-04-14 5.973 45,446,617 -115,835 7.38% 271,467,419
2008-04-15 2008-04-11 6.262 45,562,452 -13,622,754 7.40% 285,328,339
2008-04-14 2008-04-10 6.262 59,185,206 +68,504 9.61% 370,638,888
2008-04-11 2008-04-09 6.391 59,116,702 -26,779 9.60% 377,803,940
2008-04-10 2008-04-08 6.487 59,143,481 -151,021 9.60% 383,673,197
2008-04-09 2008-04-07 6.648 59,294,502 -22,731 9.63% 394,174,005
2008-04-08 2008-04-03 6.840 59,317,233 -33,630 9.63% 405,754,828
2008-04-07 2008-04-02 6.873 59,350,863 -9,715 9.64% 407,890,904
2008-04-03 2008-04-01 6.873 59,360,578 +5,294 9.64% 407,957,671
2008-04-02 2008-03-31 7.001 59,355,284 +291,767 9.64% 415,545,984
2008-04-01 2008-03-28 6.712 59,063,517 -22,895 9.59% 396,432,087
2008-03-31 2008-03-27 6.519 59,086,412 +2,390,498 9.59% 385,200,520
2008-03-28 2008-03-26 6.616 56,695,914 +1,868 9.21% 375,078,517
2008-03-27 2008-03-25 6.744 56,694,046 -290,163 9.21% 382,348,997
2008-03-26 2008-03-20 6.648 56,984,209 -87,811 9.25% 378,815,795
2008-03-25 2008-03-19 6.487 57,072,020 -59,474 9.27% 370,235,299
2008-03-20 2008-03-18 6.616 57,131,494 +2,903,999 9.28% 377,960,148
2008-03-19 2008-03-17 6.134 54,227,495 -144,171 8.81% 332,625,943
2008-03-18 2008-03-14 6.423 54,371,666 -196,890 8.83% 349,225,417
2008-03-17 2008-03-13 6.359 54,568,556 -394,213 8.86% 346,985,128
2008-03-14 2008-03-12 5.973 54,962,769 -272,529 8.92% 328,310,488
2008-03-13 2008-03-11 5.459 55,235,298 +5,916 8.97% 301,556,596
2008-03-12 2008-03-10 5.459 55,229,382 -43,283 8.97% 301,524,297
2008-03-11 2008-03-07 5.620 55,272,665 +45,774 8.98% 310,635,912
2008-03-10 2008-03-06 5.749 55,226,891 +4,071,039 8.97% 317,473,029
2008-03-07 2008-03-05 5.749 51,155,852 -21,174 8.31% 294,070,569
2008-03-06 2008-03-04 5.781 51,177,026 -2,428,494 8.31% 295,835,821
2008-03-05 2008-03-03 5.749 53,605,520 -14,635 8.70% 308,152,541
2008-03-04 2008-02-29 5.749 53,620,155 +5,349,895 8.71% 308,236,670
2008-03-03 2008-02-28 5.813 48,270,260 -3,188,438 7.84% 280,583,044
2008-02-29 2008-02-27 5.781 51,458,698 -5,541,084 8.36% 297,464,064
2008-02-28 2008-02-26 5.684 56,999,782 +147,703 9.25% 324,003,476
2008-02-27 2008-02-25 5.588 56,852,079 -74,288 9.23% 317,686,535
2008-02-26 2008-02-22 5.459 56,926,367 -222,640 9.24% 310,788,971
2008-02-25 2008-02-21 5.492 57,149,007 -57,295 9.28% 313,839,792
2008-02-22 2008-02-20 5.459 57,206,302 -411,649 9.29% 312,317,274
2008-02-21 2008-02-19 5.620 57,617,951 -338,163 9.36% 323,816,569
2008-02-20 2008-02-18 5.588 57,956,114 -934 9.41% 323,855,827
2008-02-19 2008-02-15 5.427 57,957,048 +36,121 9.41% 314,554,694
2008-02-18 2008-02-14 5.395 57,920,927 -15,258 9.40% 312,498,541
2008-02-15 2008-02-13 5.299 57,936,185 -91,858 9.41% 306,999,061
2008-02-14 2008-02-12 5.459 58,028,043 -185,274 9.42% 316,803,561
2008-02-13 2008-02-11 5.395 58,213,317 +132,027 9.45% 314,076,062
2008-02-12 2008-02-06 5.459 58,081,290 -193,681 9.43% 317,094,262
2008-02-11 2008-02-04 5.620 58,274,971 -926,991 9.46% 327,509,064
2008-02-05 2008-02-01 5.492 59,201,962 -2,664,360 9.61% 325,113,811
2008-02-04 2008-01-31 5.459 61,866,322 -987,089 10.05% 337,758,609
2008-02-01 2008-01-30 5.588 62,853,411 +323,840 10.21% 351,221,674
2008-01-31 2008-01-29 5.781 62,529,571 -1,155,236 10.15% 361,460,765
2008-01-30 2008-01-28 5.588 63,684,807 +224,508 10.34% 355,867,473
2008-01-29 2008-01-25 5.620 63,460,299 -1,043,324 10.30% 356,650,939
2008-01-28 2008-01-24 5.203 64,503,623 -145,572 10.47% 335,584,839
2008-01-25 2008-01-23 5.138 64,649,195 -164,991 10.50% 332,189,815
2008-01-24 2008-01-22 4.785 64,814,186 +437,184 10.52% 310,141,261
2008-01-23 2008-01-21 6.038 64,377,002 -694,076 10.45% 388,679,653
2008-01-22 2008-01-18 6.327 65,071,078 -52,313 10.56% 411,677,789
2008-01-21 2008-01-17 6.359 65,123,391 +992,692 10.57% 414,100,167
2008-01-18 2008-01-16 6.294 64,130,699 +256,581 10.41% 403,668,865
2008-01-17 2008-01-15 6.712 63,874,118 -18,497 10.37% 428,720,659
2008-01-16 2008-01-14 6.680 63,892,615 -29,270 10.37% 426,792,921
2008-01-15 2008-01-11 6.808 63,921,885 -32,072 10.38% 435,199,756
2008-01-14 2008-01-10 6.905 63,953,957 +41,102 10.38% 441,579,689
2008-01-11 2008-01-09 6.873 63,912,855 -49,821 10.38% 439,243,355
2008-01-10 2008-01-08 6.905 63,962,676 -57,918 10.38% 441,639,891
2008-01-09 2008-01-07 6.873 64,020,594 +127,668 10.39% 439,983,795
2008-01-08 2008-01-04 7.162 63,892,926 -178,423 10.37% 457,573,484
2008-01-07 2008-01-03 7.129 64,071,349 -472,370 10.40% 456,793,643
2008-01-04 2008-01-02 7.386 64,543,719 +1,034,107 10.48% 476,743,775
2008-01-03 2007-12-31 6.937 63,509,612 +313,844 10.31% 440,551,231
2008-01-02 2007-12-27 7.001 63,195,768 +52,339 10.26% 442,433,190
2007-12-28 2007-12-24 7.065 63,143,429 -69,175 10.79% 446,122,423
2007-12-27 2007-12-20 6.327 63,212,604 -164,878 10.80% 399,919,993
2007-12-21 2007-12-19 6.391 63,377,482 -103,076 10.83% 405,033,799
2007-12-20 2007-12-18 6.359 63,480,558 -122,686 10.84% 403,653,883
2007-12-19 2007-12-17 6.455 63,603,244 -181,537 10.86% 410,561,795
2007-12-18 2007-12-14 6.776 63,784,781 +64,768 10.90% 432,217,884
2007-12-17 2007-12-13 6.840 63,720,013 +28,025 10.88% 435,871,696
2007-12-14 2007-12-12 7.033 63,691,988 -121,601 10.88% 447,952,669
2007-12-13 2007-12-11 7.129 63,813,589 +1,868 10.90% 454,955,955
2007-12-12 2007-12-10 7.162 63,811,721 +76,289 10.90% 456,991,929
2007-12-11 2007-12-07 7.097 63,735,432 -191,501 10.89% 452,351,897
2007-12-10 2007-12-06 7.194 63,926,933 -280,246 10.92% 459,870,018
2007-12-07 2007-12-05 7.354 64,207,179 -375,281 10.97% 472,195,975
2007-12-06 2007-12-04 7.547 64,582,460 -321,660 11.03% 487,400,146
2007-12-05 2007-12-03 7.772 64,904,120 -83,451 11.09% 504,418,308
2007-12-04 2007-11-30 7.515 64,987,571 +447,237 11.10% 488,370,442
2007-12-03 2007-11-29 6.873 64,540,334 -14,324 11.02% 443,555,727
2007-11-30 2007-11-28 6.808 64,554,658 -182,783 11.03% 439,507,868
2007-11-29 2007-11-27 6.680 64,737,441 -4,359 11.06% 432,436,230
2007-11-28 2007-11-26 7.129 64,741,800 +179,202 11.06% 461,573,591
2007-11-27 2007-11-23 7.065 64,562,598 +448,331 11.03% 456,149,169
2007-11-26 2007-11-22 7.290 64,114,267 -157,561 10.95% 467,394,661
2007-11-23 2007-11-21 7.836 64,271,828 +29,271 10.98% 503,632,430
2007-11-22 2007-11-20 8.061 64,242,557 +56,983 10.97% 517,844,954
2007-11-21 2007-11-19 8.125 64,185,574 -51,690 10.96% 521,508,221
2007-11-20 2007-11-16 8.061 64,237,264 +269,118 10.97% 517,802,288
2007-11-19 2007-11-15 8.414 63,968,146 +196,795 10.93% 538,230,450
2007-11-16 2007-11-14 8.542 63,771,351 +608,834 10.89% 544,766,588
2007-11-15 2007-11-13 8.318 63,162,517 +829,528 10.79% 525,366,530
2007-11-14 2007-11-12 8.735 62,332,989 +1,298,473 10.65% 544,490,198
2007-11-13 2007-11-09 8.735 61,034,516 +436,236 10.43% 533,147,796
2007-11-12 2007-11-08 8.221 60,598,280 +756,041 10.35% 498,199,711
2007-11-09 2007-11-07 8.350 59,842,239 +434,381 10.22% 499,671,284
2007-11-08 2007-11-06 8.157 59,407,858 -130,782 10.15% 484,597,109
2007-11-07 2007-11-05 8.093 59,538,640 +51,690 10.17% 481,839,789
2007-11-06 2007-11-02 8.414 59,486,950 +57,264 10.16% 500,525,494
2007-11-05 2007-11-01 8.671 59,429,686 +68,441 10.15% 515,312,181
2007-11-02 2007-10-31 8.029 59,361,245 -466,453 10.14% 476,591,419
2007-11-01 2007-10-30 7.964 59,827,698 +94,865 10.22% 476,493,721
2007-10-31 2007-10-29 8.061 59,732,833 +3,596 10.20% 481,493,073
2007-10-30 2007-10-26 8.093 59,729,237 -158,602 10.20% 483,382,270
2007-10-29 2007-10-25 8.029 59,887,839 -148,312 10.23% 480,819,264
2007-10-26 2007-10-24 7.964 60,036,151 +48,887 10.26% 478,153,931
2007-10-25 2007-10-23 8.029 59,987,264 +46,676 10.25% 481,617,514
2007-10-24 2007-10-22 8.093 59,940,588 +414,764 10.24% 485,092,711
2007-10-23 2007-10-18 8.286 59,525,824 +571,702 10.17% 493,205,977
2007-10-22 2007-10-17 8.189 58,954,122 +14,635 10.07% 482,789,221
2007-10-18 2007-10-16 8.189 58,939,487 +85,738 10.07% 482,669,371
2007-10-17 2007-10-15 8.350 58,853,749 +140,683 10.05% 491,417,581
2007-10-16 2007-10-12 8.575 58,713,066 -208,627 10.03% 503,441,752
2007-10-15 2007-10-11 8.671 58,921,693 +140,340 10.07% 510,907,396
2007-10-12 2007-10-10 8.510 58,781,353 -25,238 10.04% 500,251,801
2007-10-11 2007-10-09 8.350 58,806,591 +26,468 10.05% 491,023,820
2007-10-10 2007-10-08 8.318 58,780,123 +325,085 10.04% 488,915,115
2007-10-09 2007-10-05 8.414 58,455,038 -991,088 9.99% 491,842,946
2007-10-08 2007-10-04 7.964 59,446,126 +77,348 10.15% 473,454,717
2007-10-05 2007-10-03 7.997 59,368,778 -173,774 10.14% 474,745,291
2007-10-04 2007-10-02 8.189 59,542,552 +86,929 10.17% 487,608,013
2007-10-03 2007-09-28 8.189 59,455,623 -866,583 10.16% 486,896,131
2007-10-02 2007-09-27 8.414 60,322,206 -1,345,414 10.30% 507,553,370
2007-09-28 2007-09-25 8.093 61,667,620 -1,271,383 10.53% 499,069,394
2007-09-27 2007-09-24 8.221 62,939,003 -942,168 10.75% 517,443,616
2007-09-25 2007-09-21 8.510 63,881,171 -443,349 10.91% 543,653,203
2007-09-24 2007-09-20 8.703 64,324,520 -116,071 10.99% 559,820,830
2007-09-21 2007-09-19 8.767 64,440,591 -503,927 11.01% 564,969,978
2007-09-20 2007-09-18 8.896 64,944,518 +6,539 11.09% 577,730,740
2007-09-19 2007-09-17 8.960 64,937,979 -185,896 11.09% 581,843,491
2007-09-18 2007-09-14 8.928 65,123,875 -42,971 11.12% 581,417,687
2007-09-17 2007-09-13 8.928 65,166,846 +151,332 11.13% 581,801,326
2007-09-14 2007-09-12 8.832 65,015,514 -36,865 11.11% 574,186,402
2007-09-13 2007-09-11 8.864 65,052,379 -211,612 11.11% 576,601,110
2007-09-12 2007-09-10 9.024 65,263,991 -55,224 11.15% 588,956,415
2007-09-11 2007-09-07 9.056 65,319,215 -76,912 11.16% 591,552,473
2007-09-10 2007-09-06 9.153 65,396,127 +9,481 11.17% 598,549,535
2007-09-07 2007-09-05 9.153 65,386,646 -25,385 11.17% 598,462,758
2007-09-06 2007-09-04 9.121 65,412,031 -411,962 11.17% 596,594,414
2007-09-05 2007-09-03 9.088 65,823,993 -122,685 11.24% 598,237,824
2007-09-04 2007-08-31 9.121 65,946,678 -522,192 11.27% 601,470,695
2007-09-03 2007-08-30 9.153 66,468,870 +5,752 11.35% 608,368,003
2007-08-31 2007-08-29 9.153 66,463,118 -153,558 11.35% 608,315,357
2007-08-30 2007-08-28 9.474 66,616,676 -116,147 11.38% 631,114,537
2007-08-29 2007-08-27 9.506 66,732,823 -438,818 11.40% 634,357,994
2007-08-28 2007-08-24 8.928 67,171,641 +21,299 11.47% 599,699,881
2007-08-27 2007-08-23 8.960 67,150,342 +63,303 11.47% 601,666,236
2007-08-24 2007-08-22 8.639 67,087,039 +55,660 11.46% 579,554,274
2007-08-23 2007-08-21 8.767 67,031,379 -40,324 11.45% 587,684,193
2007-08-22 2007-08-20 8.832 67,071,703 -19,829 11.46% 592,345,695
2007-08-21 2007-08-17 7.868 67,091,532 -530,475 11.46% 527,882,181
2007-08-20 2007-08-16 8.061 67,622,007 -115,991 11.55% 545,085,948
2007-08-17 2007-08-15 8.928 67,737,998 +29,582 11.57% 604,764,127
2007-08-16 2007-08-14 9.057 67,708,416 +170,283 11.57% 613,229,261
2007-08-15 2007-08-13 9.089 67,538,133 +634,233 11.58% 613,863,845
2007-08-14 2007-08-10 8.992 66,903,900 +246,347 11.47% 601,630,069
2007-08-13 2007-08-09 9.476 66,657,553 +549,161 11.43% 631,641,408
2007-08-10 2007-08-08 9.411 66,108,392 +44,367 11.33% 622,176,124
2007-08-09 2007-08-07 9.154 66,064,025 +114,222 11.33% 604,724,085
2007-08-08 2007-08-06 9.927 65,949,803 -806,676 11.31% 654,693,629
2007-08-07 2007-08-03 10.056 66,756,479 -966,927 11.44% 671,308,138
2007-08-06 2007-08-02 10.185 67,723,406 +172,496 11.61% 689,762,803
2007-08-03 2007-08-01 10.636 67,550,910 -1,241 11.58% 718,487,207
2007-08-02 2007-07-31 11.184 67,552,151 -279,159 11.58% 755,514,064
2007-08-01 2007-07-30 11.120 67,831,310 +354,628 11.63% 754,263,680
2007-07-31 2007-07-27 10.894 67,476,682 +282,957 11.57% 735,096,433
2007-07-30 2007-07-26 11.345 67,193,725 +229,593 11.52% 762,333,978
2007-07-27 2007-07-25 11.087 66,964,132 +86,592 11.48% 742,462,601
2007-07-26 2007-07-24 11.087 66,877,540 -1,226,459 11.47% 741,502,515
2007-07-25 2007-07-23 10.894 68,103,999 +214,390 11.68% 741,930,475
2007-07-24 2007-07-20 10.797 67,889,609 +375,880 11.64% 733,030,441
2007-07-23 2007-07-19 10.926 67,513,729 +230,213 11.57% 737,676,061
2007-07-20 2007-07-18 10.797 67,283,516 +508,642 11.54% 726,486,220
2007-07-19 2007-07-17 10.959 66,774,874 +651,826 11.45% 731,755,323
2007-07-18 2007-07-16 11.055 66,123,048 +627,129 11.34% 731,005,897
2007-07-17 2007-07-13 10.443 65,495,919 +1,040,303 11.23% 683,963,847
2007-07-16 2007-07-12 10.185 64,455,616 -253,995 11.05% 656,480,366
2007-07-13 2007-07-11 10.282 64,709,611 +779,482 11.09% 665,324,273
2007-07-12 2007-07-10 10.056 63,930,129 +1,864,413 10.96% 642,886,151
2007-07-11 2007-07-09 10.121 62,065,716 +407,261 10.64% 628,138,356
2007-07-10 2007-07-06 10.121 61,658,455 +966,600 10.57% 624,016,656
2007-07-09 2007-07-05 10.121 60,691,855 +1,201,536 10.41% 614,234,146
2007-07-06 2007-07-04 10.217 59,490,319 +649,124 10.20% 607,826,255
2007-07-05 2007-07-03 10.282 58,841,195 +384,257 10.09% 604,987,029
2007-07-04 2007-06-29 9.766 58,456,938 +632,967 10.02% 570,890,199
2007-07-03 2007-06-28 9.766 57,823,971 +603,673 9.91% 564,708,646
2007-06-29 2007-06-27 9.830 57,220,298 +324,532 9.81% 562,501,714
2007-06-28 2007-06-26 9.798 56,895,766 -507,632 9.75% 557,477,608
2007-06-27 2007-06-25 9.766 57,403,398 -274,690 9.84% 560,601,332
2007-06-26 2007-06-22 9.927 57,678,088 9.89% 572,579,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top